网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

恩华药业 (002262)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.77
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.15 52周最低:9.38

历史数据下载 恩华药业(002262) 成交明细

日期:2020-05-22

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:56:59 13.92 -0.020 1 1,392 卖盘
14:56:53 13.94 0.020 1 1,394 买盘
14:56:50 13.92 0.000 12 16,722 卖盘
14:56:45 13.92 -0.020 60 83,567 卖盘
14:56:43 13.94 0.000 13 18,114 买盘
14:56:40 13.94 0.010 2 2,787 买盘
14:56:37 13.93 0.000 5 6,965 卖盘
14:56:34 13.93 0.010 19 26,461 买盘
14:56:31 13.92 -0.010 90 125,351 卖盘
14:56:27 13.93 -0.010 9 12,545 卖盘
14:56:24 13.94 0.010 5 6,970 卖盘
14:56:21 13.93 -0.010 135 188,115 卖盘
14:56:18 13.94 0.000 4 5,576 卖盘
14:56:15 13.94 0.000 9 12,546 卖盘
14:56:12 13.94 0.000 93 129,678 买盘
14:56:09 13.94 0.000 83 115,689 买盘
14:56:06 13.94 0.010 3 4,182 中性盘
14:56:03 13.93 -0.010 12 16,724 卖盘
14:56:00 13.94 0.000 2 2,787 买盘
14:55:56 13.94 0.000 13 18,115 买盘
14:55:53 13.94 -0.010 21 29,276 卖盘
14:55:50 13.95 0.010 71 99,045 买盘
14:55:47 13.94 0.000 10 13,940 卖盘
14:55:44 13.94 0.000 5 6,970 卖盘
14:55:38 13.94 0.000 53 73,882 卖盘
14:55:35 13.94 0.000 41 57,178 卖盘
14:55:31 13.94 -0.010 66 92,004 卖盘
14:55:28 13.95 0.010 65 90,611 买盘
14:55:25 13.94 0.000 6 8,365 卖盘
14:55:22 13.94 0.000 59 82,257 卖盘
14:55:09 13.94 0.000 8 11,152 卖盘
14:55:06 13.94 -0.010 150 209,102 卖盘
14:55:03 13.95 0.010 3 4,185 买盘
14:54:57 13.94 -0.010 41 57,155 卖盘
14:54:54 13.95 0.000 7 9,765 买盘
14:54:51 13.95 0.000 16 22,320 买盘
14:54:48 13.95 0.000 12 16,740 卖盘
14:54:44 13.95 0.000 27 37,665 卖盘
14:54:41 13.95 -0.010 124 172,980 卖盘
14:54:38 13.96 0.010 67 93,481 买盘
14:54:35 13.95 0.000 10 13,950 卖盘
14:54:32 13.95 0.000 1 1,395 卖盘
14:54:26 13.95 0.000 91 126,995 卖盘
14:54:23 13.95 -0.010 6 8,370 卖盘
14:54:19 13.96 0.010 5 6,976 买盘
14:54:13 13.95 -0.010 11 15,345 卖盘
14:54:10 13.96 0.010 20 27,920 买盘
14:54:07 13.95 -0.010 61 85,095 卖盘
14:54:03 13.96 0.000 156 217,743 中性盘
14:54:00 13.96 0.010 12 16,751 买盘
14:53:57 13.95 0.000 39 54,405 卖盘
14:53:51 13.95 0.000 16 22,320 卖盘
14:53:48 13.95 -0.010 3 4,185 卖盘
14:53:45 13.96 0.000 57 79,572 买盘
14:53:42 13.96 0.000 190 265,224 买盘
14:53:39 13.96 0.000 21 29,316 卖盘
14:53:36 13.96 0.010 87 121,528 中性盘
14:53:32 13.95 -0.020 20 27,902 卖盘
14:53:29 13.97 0.000 1 1,397 买盘
14:53:26 13.97 0.020 5 6,985 买盘
14:53:20 13.95 -0.020 7 9,767 卖盘
14:53:17 13.97 0.010 3 4,189 买盘
14:53:14 13.96 0.010 39 54,410 买盘
14:53:11 13.95 -0.010 26 36,292 卖盘
14:53:07 13.96 0.000 167 233,134 卖盘
14:53:04 13.96 0.000 4 5,584 卖盘
14:53:01 13.96 0.000 59 82,364 卖盘
14:52:58 13.96 0.000 59 82,365 卖盘
14:52:55 13.96 0.000 136 189,938 卖盘
14:52:51 13.96 0.000 130 181,480 卖盘
14:52:48 13.96 -0.010 31 43,276 卖盘
14:52:45 13.97 0.010 53 74,038 买盘
14:52:39 13.96 -0.010 13 18,148 卖盘
14:52:36 13.97 0.000 20 27,940 买盘
14:52:30 13.97 0.000 38 53,086 卖盘
14:52:27 13.97 0.000 102 142,561 卖盘
14:52:23 13.97 0.000 2 2,795 卖盘
14:52:20 13.97 -0.010 13 18,168 卖盘
14:52:17 13.98 0.010 124 173,229 买盘
14:52:14 13.97 0.000 16 22,352 卖盘
14:52:08 13.97 0.000 49 68,463 卖盘
14:52:01 13.97 0.000 9 12,573 卖盘
14:51:58 13.97 0.000 96 134,165 卖盘
14:51:55 13.97 0.000 2 2,794 卖盘
14:51:52 13.97 0.000 23 32,131 卖盘
14:51:48 13.97 -0.010 3 4,191 卖盘
14:51:46 13.98 0.010 17 23,760 买盘
14:51:42 13.97 -0.010 7 9,779 卖盘
14:51:36 13.98 0.010 13 18,162 买盘
14:51:30 13.97 0.000 31 43,307 卖盘
14:51:27 13.97 0.000 1 1,397 卖盘
14:51:24 13.97 -0.010 40 55,918 卖盘
14:51:21 13.98 0.000 51 71,303 卖盘
14:51:18 13.98 0.000 2 2,796 卖盘
14:51:15 13.98 0.000 4 5,592 卖盘
14:51:11 13.98 0.000 3 4,194 卖盘
14:51:08 13.98 0.000 17 23,771 卖盘
14:51:05 13.98 -0.010 14 19,572 卖盘
14:51:02 13.99 0.010 48 67,152 买盘
14:50:59 13.98 0.000 78 109,013 买盘
14:50:56 13.98 0.000 5 6,990 买盘
14:50:53 13.98 0.010 3 4,194 买盘
14:50:49 13.97 0.000 10 13,970 卖盘
14:50:45 13.97 -0.010 80 111,760 卖盘
14:50:43 13.98 0.000 5 6,990 买盘
14:50:40 13.98 0.010 66 92,268 买盘
14:50:37 13.97 0.000 11 15,367 卖盘
14:50:34 13.97 0.000 14 19,559 卖盘
14:50:27 13.97 -0.010 54 75,461 卖盘
14:50:21 13.98 0.010 119 166,345 买盘
14:50:18 13.97 0.000 7 9,782 卖盘
14:50:15 13.97 0.000 5 6,985 卖盘
14:50:12 13.97 -0.020 25 34,925 卖盘
14:50:09 13.99 0.010 14 19,586 买盘
14:50:06 13.98 0.000 156 218,083 买盘
14:50:03 13.98 0.010 33 46,123 买盘
14:49:53 13.97 -0.010 34 47,504 卖盘
14:49:50 13.98 0.000 2 2,796 买盘
14:49:47 13.98 0.000 43 60,114 卖盘
14:49:41 13.98 0.000 27 37,753 卖盘
14:49:37 13.98 0.000 8 11,189 卖盘
14:49:31 13.98 -0.010 5 6,991 卖盘
14:49:28 13.99 0.010 104 145,496 买盘
14:49:22 13.98 0.000 25 34,950 卖盘
14:49:15 13.98 0.000 69 96,462 买盘
14:49:12 13.98 0.000 4 5,592 买盘
14:49:09 13.98 0.010 3 4,194 买盘
14:49:06 13.97 0.000 53 74,044 卖盘
14:49:00 13.97 -0.020 63 88,071 卖盘
14:48:57 13.99 0.010 28 39,172 买盘
14:48:54 13.98 0.010 7 9,789 买盘
14:48:50 13.97 -0.010 2 2,795 卖盘
14:48:47 13.98 0.000 2 2,796 卖盘
14:48:44 13.98 0.000 1 1,398 卖盘
14:48:41 13.98 -0.010 6 8,393 卖盘
14:48:38 13.99 0.000 3 4,196 买盘
14:48:32 13.99 0.020 4 5,596 买盘
14:48:29 13.97 -0.020 1 1,397 卖盘
14:48:25 13.99 0.010 10 13,987 买盘
14:48:19 13.98 0.000 65 90,870 卖盘
14:48:16 13.98 0.000 32 44,739 卖盘
14:48:13 13.98 -0.010 50 69,900 卖盘
14:48:06 13.99 -0.010 23 32,162 买盘
14:48:03 14.00 0.020 34 47,596 买盘
14:48:00 13.98 -0.010 80 111,845 卖盘
14:47:54 13.99 -0.010 6 8,399 卖盘
14:47:51 14.00 0.000 1 1,400 买盘
14:47:48 14.00 0.010 15 20,999 买盘
14:47:45 13.99 0.000 1 1,399 卖盘
14:47:42 13.99 0.000 6 8,397 卖盘
14:47:39 13.99 0.010 2 2,798 卖盘
14:47:35 13.98 -0.020 3 4,194 卖盘
14:47:29 14.00 0.000 7 9,798 买盘
14:47:23 14.00 0.000 3 4,200 买盘
14:47:20 14.00 0.000 9 12,600 买盘
14:47:17 14.00 0.000 2 2,800 买盘
14:47:13 14.00 0.000 51 71,380 买盘
14:47:07 14.00 0.000 5 7,000 买盘
14:47:04 14.00 0.000 6 8,400 买盘
14:47:01 14.00 0.000 18 25,200 买盘
14:46:58 14.00 -0.010 183 256,193 卖盘
14:46:51 14.01 0.000 9 12,607 买盘
14:46:45 14.01 0.000 8 11,208 卖盘
14:46:42 14.01 0.010 20 28,014 买盘
14:46:39 14.00 -0.010 20 28,000 卖盘
14:46:36 14.01 0.000 7 9,807 买盘
14:46:33 14.01 0.000 6 8,406 买盘
14:46:30 14.01 0.000 20 28,019 买盘
14:46:27 14.01 0.010 6 8,401 买盘
14:46:20 14.00 -0.010 3 4,200 买盘
14:46:17 14.01 0.010 6 8,399 买盘
14:46:14 14.00 -0.010 1 1,400 中性盘
14:46:11 14.01 0.010 157 219,876 买盘
14:46:05 14.00 0.010 18 25,190 买盘
14:46:02 13.99 -0.010 50 69,990 卖盘
14:45:58 14.00 0.000 6 8,400 卖盘
14:45:55 14.00 0.000 5 7,000 卖盘
14:45:52 14.00 0.010 25 34,997 买盘
14:45:49 13.99 0.000 2 2,798 卖盘
14:45:46 13.99 -0.010 283 396,187 卖盘
14:45:42 14.00 0.010 96 134,400 买盘
14:45:39 13.99 0.000 37 51,764 卖盘
14:45:36 13.99 0.000 152 212,648 买盘
14:45:33 13.99 0.000 1 1,399 买盘
14:45:30 13.99 0.010 2 2,798 买盘
14:45:27 13.98 0.000 3 4,194 卖盘
14:45:24 13.98 0.000 75 104,852 卖盘
14:45:21 13.98 0.000 55 76,890 卖盘
14:45:18 13.98 0.000 11 15,390 卖盘
14:45:15 13.98 0.000 18 25,164 卖盘
14:45:11 13.98 0.000 26 36,348 卖盘
14:45:08 13.98 -0.020 110 153,794 卖盘
14:45:05 14.00 0.020 8 11,197 买盘
14:44:59 13.98 -0.020 7 9,786 卖盘
14:44:53 14.00 0.000 4 5,600 买盘
14:44:49 14.00 0.020 2 2,798 买盘
14:44:43 13.98 0.000 10 13,980 卖盘
14:44:40 13.98 0.000 1 1,398 卖盘
14:44:37 13.98 0.000 60 83,880 买盘
14:44:27 13.98 -0.030 36 50,332 卖盘
14:44:18 14.01 0.020 863 1,208,118 买盘
14:44:12 13.99 0.000 16 22,384 卖盘
14:44:09 13.99 0.000 29 40,571 卖盘
14:44:06 13.99 0.000 1 1,399 卖盘
14:44:03 13.99 0.000 5 6,995 卖盘
14:44:00 13.99 0.000 13 18,186 卖盘
14:43:56 13.99 0.000 24 33,576 卖盘
14:43:53 13.99 0.000 21 29,379 中性盘
14:43:50 13.99 0.000 326 456,075 卖盘
14:43:47 13.99 0.020 42 58,758 中性盘
14:43:41 13.97 0.000 2 2,794 卖盘
14:43:31 13.97 0.000 16 22,352 卖盘
14:43:28 13.97 0.000 1 1,397 卖盘
14:43:22 13.97 0.000 91 127,132 卖盘
14:43:19 13.97 -0.020 405 566,515 卖盘
14:43:15 13.99 0.010 3 4,195 买盘
14:43:12 13.98 0.010 5 6,990 中性盘
14:43:09 13.97 -0.020 4 5,588 卖盘
14:43:03 13.99 0.020 32 44,768 买盘
14:43:00 13.97 0.000 4 5,589 卖盘
14:42:57 13.97 -0.010 118 164,922 卖盘
14:42:54 13.98 -0.010 302 422,478 卖盘
14:42:51 13.99 0.000 30 41,970 卖盘
14:42:47 13.99 -0.010 29 40,573 卖盘
14:42:44 14.00 0.000 2 2,800 买盘
14:42:41 14.00 0.010 7 9,799 买盘
14:42:38 13.99 0.000 16 22,385 卖盘
14:42:32 13.99 0.000 14 19,586 卖盘
14:42:26 13.99 0.000 24 33,576 买盘
14:42:16 13.99 0.000 32 44,748 买盘
14:42:13 13.99 0.010 11 15,389 买盘
14:42:10 13.98 0.000 11 15,379 卖盘
14:42:06 13.98 0.000 12 16,786 卖盘
14:42:03 13.98 0.000 4 5,592 卖盘
14:42:00 13.98 -0.010 2 2,796 卖盘
14:41:57 13.99 0.010 15 20,972 买盘
14:41:54 13.98 0.000 2 2,796 卖盘
14:41:51 13.98 -0.010 101 141,110 卖盘
14:41:45 13.99 0.000 15 20,985 买盘
14:41:42 13.99 0.000 8 11,184 买盘
14:41:38 13.99 0.000 10 13,990 买盘
14:41:35 13.99 0.020 60 83,939 买盘
14:41:32 13.97 -0.010 45 62,937 卖盘
14:41:29 13.98 0.000 6 8,388 买盘
14:41:26 13.98 0.000 17 23,756 买盘
14:41:23 13.98 0.000 6 8,388 买盘
14:41:20 13.98 0.000 7 9,785 买盘
14:41:16 13.98 0.000 12 16,775 买盘
14:41:13 13.98 0.000 16 22,368 买盘
14:41:10 13.98 0.010 35 48,930 买盘
14:41:07 13.97 -0.010 16 22,352 卖盘
14:41:04 13.98 0.000 11 15,377 买盘
14:41:00 13.98 0.010 7 9,780 买盘
14:40:51 13.97 0.000 21 29,337 卖盘
14:40:45 13.97 0.000 2 2,795 卖盘
14:40:42 13.97 -0.010 64 89,411 卖盘
14:40:39 13.98 0.000 11 15,377 买盘
14:40:36 13.98 0.000 1 1,398 买盘
14:40:33 13.98 0.010 1 1,398 买盘
14:40:30 13.97 -0.020 30 41,929 卖盘
14:40:26 13.99 0.010 9 12,591 买盘
14:40:23 13.98 0.000 20 27,967 卖盘
14:40:14 13.98 0.000 3 4,195 卖盘
14:40:11 13.98 0.000 4 5,592 卖盘
14:40:08 13.98 0.000 29 40,542 卖盘
14:40:05 13.98 0.000 162 226,478 卖盘
14:40:01 13.98 0.000 1 1,398 卖盘
14:39:55 13.98 -0.010 23 32,172 卖盘
14:39:52 13.99 0.000 6 8,395 卖盘
14:39:49 13.99 0.000 1 1,399 卖盘
14:39:46 13.99 0.000 50 69,950 卖盘
14:39:42 13.99 0.000 39 54,561 卖盘
14:39:39 13.99 -0.010 141 197,261 卖盘
14:39:36 14.00 0.000 1 1,400 买盘
14:39:33 14.00 0.000 6 8,395 买盘
14:39:30 14.00 0.010 8 11,200 买盘
14:39:27 13.99 0.000 4 5,596 卖盘
14:39:21 13.99 -0.020 13 18,191 卖盘
14:39:18 14.01 0.010 1 1,401 买盘
14:39:14 14.00 -0.010 7 9,800 卖盘
14:39:11 14.01 0.010 1 1,401 买盘
14:39:08 14.00 0.000 1 1,400 卖盘
14:39:05 14.00 0.010 9 12,594 买盘
14:38:59 13.99 0.010 104 145,496 买盘
14:38:56 13.98 0.000 4 5,592 卖盘
14:38:53 13.98 0.000 15 20,970 卖盘
14:38:43 13.98 0.000 4 5,592 卖盘
14:38:34 13.98 0.000 5 6,991 卖盘
14:38:27 13.98 -0.010 2 2,796 卖盘
14:38:21 13.99 0.010 21 29,372 买盘
14:38:18 13.98 0.000 6 8,389 卖盘
14:38:15 13.98 0.000 3 4,194 卖盘
14:38:12 13.98 -0.010 22 30,758 卖盘
14:38:09 13.99 0.010 28 39,149 买盘
14:38:06 13.98 -0.010 7 9,788 卖盘
14:38:03 13.99 0.010 13 18,187 买盘
14:37:59 13.98 0.000 6 8,388 买盘
14:37:56 13.98 0.000 64 89,472 买盘
14:37:53 13.98 0.010 145 202,709 买盘
14:37:50 13.97 0.000 7 9,779 卖盘
14:37:47 13.97 0.000 5 6,985 卖盘
14:37:44 13.97 -0.010 12 16,764 卖盘
14:37:41 13.98 0.010 3 4,193 买盘
14:37:34 13.97 0.000 16 22,363 卖盘
14:37:28 13.97 0.000 14 19,564 卖盘
14:37:22 13.97 0.000 6 8,382 卖盘
14:37:19 13.97 -0.010 39 54,483 卖盘
14:37:15 13.98 0.000 440 615,101 卖盘
14:37:12 13.98 0.000 2 2,796 卖盘
14:37:09 13.98 0.000 11 15,379 卖盘
14:37:06 13.98 0.000 4 5,592 卖盘
14:37:03 13.98 0.000 488 682,869 卖盘
14:37:00 13.98 -0.010 131 183,260 卖盘
14:36:57 13.99 0.000 170 237,830 卖盘
14:36:54 13.99 0.000 40 55,962 卖盘
14:36:51 13.99 0.000 59 82,541 卖盘
14:36:47 13.99 -0.010 186 260,380 卖盘
14:36:44 14.00 0.000 38 53,201 卖盘
14:36:41 14.00 0.000 5 7,001 卖盘
14:36:35 14.00 0.000 10 14,001 卖盘
14:36:32 14.00 0.000 15 21,000 卖盘
14:36:29 14.00 0.000 19 26,602 卖盘
14:36:22 14.00 0.000 5 7,000 卖盘
14:36:19 14.00 -0.010 5 7,000 卖盘
14:36:16 14.01 0.010 5 7,003 买盘
14:36:13 14.00 0.000 17 23,812 卖盘
14:36:10 14.00 0.000 3 4,200 卖盘
14:36:07 14.00 0.000 8 11,201 卖盘
14:36:03 14.00 -0.010 6 8,402 卖盘
14:35:54 14.01 0.000 41 57,438 买盘
14:35:51 14.01 0.000 10 14,001 买盘
14:35:48 14.01 0.010 6 8,406 买盘
14:35:45 14.00 0.000 11 15,400 卖盘
14:35:42 14.00 -0.010 7 9,804 卖盘
14:35:39 14.01 0.010 7 9,802 买盘
14:35:29 14.00 -0.010 4 5,600 卖盘
14:35:26 14.01 0.010 2 2,802 买盘
14:35:23 14.00 -0.010 4 5,600 卖盘
14:35:20 14.01 0.010 9 12,609 买盘
14:35:07 14.00 0.000 4 5,600 卖盘
14:35:04 14.00 0.000 18 25,200 卖盘
14:35:01 14.00 0.000 13 18,200 卖盘
14:34:52 14.00 0.000 1 1,400 卖盘
14:34:42 14.00 -0.010 26 36,400 卖盘
14:34:39 14.01 0.000 50 70,050 买盘
14:34:36 14.01 0.000 5 7,005 买盘
14:34:30 14.01 0.000 3 4,203 买盘
14:34:27 14.01 -0.010 20 28,020 卖盘
14:34:24 14.02 0.010 5 7,010 买盘
14:34:20 14.01 0.000 14 19,614 卖盘
14:34:17 14.01 -0.010 6 8,406 卖盘
14:34:14 14.02 0.010 49 68,650 买盘
14:34:11 14.01 0.010 218 305,370 买盘
14:34:05 14.00 0.000 1 1,400 卖盘
14:34:01 14.00 0.000 9 12,600 卖盘
14:33:58 14.00 0.000 13 18,205 卖盘
14:33:55 14.00 -0.010 35 49,000 卖盘
14:33:52 14.01 0.010 2 2,801 买盘
14:33:45 14.00 -0.010 16 22,409 卖盘
14:33:40 14.01 0.010 16 22,401 买盘
14:33:36 14.00 0.000 1 1,400 卖盘
14:33:33 14.00 0.000 21 29,404 卖盘
14:33:30 14.00 -0.010 52 72,800 卖盘
14:33:24 14.01 0.010 14 19,614 买盘
14:33:21 14.00 0.000 14 19,600 卖盘
14:33:18 14.00 0.000 50 70,000 卖盘
14:33:15 14.00 0.000 50 70,000 买盘
14:33:12 14.00 0.000 331 463,400 卖盘
14:33:08 14.00 0.040 399 558,470 买盘
14:33:05 13.96 -0.030 500 698,475 卖盘
14:33:02 13.99 0.000 3 4,197 买盘
14:32:59 13.99 0.000 5 6,995 买盘
14:32:56 13.99 0.000 1 1,399 买盘
14:32:53 13.99 -0.020 6 8,393 卖盘
14:32:50 14.01 0.030 5 7,005 买盘
14:32:43 13.98 -0.010 2 2,796 卖盘
14:32:40 13.99 -0.030 14 19,589 中性盘
14:32:37 14.02 0.000 19 26,638 卖盘
14:32:34 14.02 0.030 358 501,627 买盘
14:32:31 13.99 -0.010 120 167,991 卖盘
14:32:28 14.00 -0.010 43 60,200 卖盘
14:32:25 14.01 -0.010 268 375,468 卖盘
14:32:21 14.02 0.000 5 7,010 买盘
14:32:18 14.02 0.010 1 1,402 买盘
14:32:15 14.01 -0.010 48 67,256 卖盘
14:32:12 14.02 -0.010 170 238,344 卖盘
14:32:09 14.03 0.010 34 47,691 买盘
14:32:06 14.02 0.000 20 28,041 卖盘
14:32:03 14.02 0.000 12 16,829 卖盘
14:32:00 14.02 0.000 16 22,437 卖盘
14:31:53 14.02 -0.010 17 23,848 卖盘
14:31:50 14.03 0.000 1 1,403 买盘
14:31:47 14.03 0.000 17 23,851 买盘
14:31:44 14.03 0.010 13 18,239 买盘
14:31:41 14.02 0.000 3 4,206 卖盘
14:31:38 14.02 -0.010 2 2,805 卖盘
14:31:35 14.03 0.000 5 7,014 买盘
14:31:31 14.03 0.000 5 7,015 买盘
14:31:28 14.03 0.000 3 4,208 买盘
14:31:25 14.03 0.000 1 1,403 买盘
14:31:22 14.03 0.000 11 15,433 买盘
14:31:15 14.03 0.000 1 1,403 买盘
14:31:12 14.03 -0.010 4 5,612 卖盘
14:31:09 14.04 0.000 18 25,272 卖盘
14:31:06 14.04 0.000 43 60,355 买盘
14:31:03 14.04 0.000 4 5,611 买盘
14:31:00 14.04 0.020 4 5,615 买盘
14:30:57 14.02 0.000 3 4,207 卖盘
14:30:54 14.02 -0.010 11 15,430 卖盘
14:30:51 14.03 0.010 8 11,224 买盘
14:30:48 14.02 -0.010 11 15,432 卖盘
14:30:44 14.03 0.010 6 8,418 买盘
14:30:41 14.02 0.000 10 14,027 卖盘
14:30:38 14.02 0.000 14 19,637 卖盘
14:30:35 14.02 0.000 72 100,941 买盘
14:30:29 14.02 0.000 1 1,402 买盘
14:30:26 14.02 0.000 4 5,608 卖盘
14:30:23 14.02 0.000 10 14,029 卖盘
14:30:19 14.02 -0.010 2 2,804 中性盘
14:30:16 14.03 0.020 3 4,209 买盘
14:30:13 14.01 -0.010 40 56,060 卖盘
14:30:10 14.02 0.000 11 15,422 卖盘
14:30:07 14.02 0.000 14 19,628 卖盘
14:30:03 14.02 -0.010 1 1,402 卖盘
14:29:57 14.03 0.010 1 1,403 买盘
14:29:54 14.02 -0.010 2 2,804 卖盘
14:29:39 14.03 -0.010 1 1,403 卖盘
14:29:36 14.04 0.010 12 16,848 买盘
14:29:32 14.03 -0.010 2 2,807 卖盘
14:29:29 14.04 0.010 14 19,644 买盘
14:29:23 14.03 0.000 15 21,059 卖盘
14:29:20 14.03 0.000 3 4,209 卖盘
14:29:17 14.03 0.010 54 75,761 买盘
14:29:14 14.02 0.000 11 15,423 卖盘
14:29:07 14.02 0.010 36 50,471 买盘
14:29:04 14.01 0.000 2 2,802 卖盘
14:29:01 14.01 0.000 40 56,040 卖盘
14:28:58 14.01 0.000 9 12,609 卖盘
14:28:55 14.01 -0.010 3 4,203 卖盘
14:28:45 14.02 0.010 6 8,411 买盘
14:28:39 14.01 -0.010 6 8,411 卖盘
14:28:36 14.02 0.010 5 7,010 买盘
14:28:33 14.01 -0.010 45 63,045 卖盘
14:28:30 14.02 0.000 6 8,411 买盘
14:28:27 14.02 0.010 2 2,804 买盘
14:28:24 14.01 0.000 19 26,628 卖盘
14:28:17 14.01 -0.020 6 8,411 卖盘
14:28:14 14.03 0.010 30 42,086 买盘
14:28:11 14.02 0.000 125 175,251 卖盘
14:28:08 14.02 0.000 10 14,020 卖盘
14:28:05 14.02 -0.010 1 1,402 卖盘
14:28:02 14.03 0.000 1 1,403 买盘
14:27:59 14.03 0.010 44 61,689 买盘
14:27:55 14.02 0.000 33 46,266 卖盘
14:27:52 14.02 0.010 127 178,029 买盘
14:27:49 14.01 -0.010 14 19,614 卖盘
14:27:46 14.02 0.010 7 9,808 买盘
14:27:43 14.01 -0.010 86 120,543 卖盘
14:27:39 14.02 0.000 56 78,512 卖盘
14:27:36 14.02 0.000 16 22,432 卖盘
14:27:33 14.02 -0.010 22 30,851 卖盘
14:27:30 14.03 -0.020 9 12,627 卖盘
14:27:27 14.05 -0.010 1 1,405 中性盘
14:27:11 14.06 0.020 5 7,030 买盘
14:27:02 14.04 -0.020 3 4,212 卖盘
14:26:56 14.06 0.010 253 355,475 买盘
14:26:53 14.05 0.010 287 403,207 买盘
14:26:50 14.04 0.000 1 1,404 买盘
14:26:46 14.04 0.000 3 4,212 买盘
14:26:43 14.04 0.010 2 2,808 买盘
14:26:40 14.03 -0.010 67 94,001 卖盘
14:26:31 14.04 0.000 2 2,808 买盘
14:26:28 14.04 0.010 7 9,827 买盘
14:26:21 14.03 0.000 4 5,612 卖盘
14:26:06 14.03 -0.010 1 1,403 卖盘
14:25:59 14.04 0.010 2 2,808 买盘
14:25:56 14.03 -0.010 5 7,015 卖盘
14:25:53 14.04 -0.010 28 39,312 卖盘
14:25:50 14.05 0.010 45 63,185 买盘
14:25:47 14.04 -0.010 10 14,040 卖盘
14:25:44 14.05 0.000 4 5,620 买盘
14:25:41 14.05 0.000 5 7,023 买盘
14:25:31 14.05 0.000 10 14,050 买盘
14:25:19 14.05 0.000 1 1,405 买盘
14:25:15 14.05 0.010 3 4,215 买盘
14:25:12 14.04 -0.010 2 2,808 卖盘
14:25:06 14.05 0.010 153 214,845 买盘
14:25:03 14.04 0.000 1 1,404 买盘
14:24:57 14.04 0.010 6 8,424 买盘
14:24:54 14.03 0.000 1 1,403 卖盘
14:24:51 14.03 -0.010 3 4,209 卖盘
14:24:44 14.04 0.010 9 12,632 买盘
14:24:41 14.03 -0.010 2 2,806 卖盘
14:24:32 14.04 0.000 58 81,392 买盘
14:24:29 14.04 0.010 3 4,212 买盘
14:24:22 14.03 -0.010 5 7,015 卖盘
14:24:19 14.04 0.010 1 1,404 买盘
14:24:16 14.03 0.000 4 5,612 卖盘
14:24:13 14.03 0.000 54 75,762 买盘
14:24:10 14.03 0.000 20 28,060 买盘
14:24:06 14.03 0.000 2 2,806 买盘
14:24:03 14.03 0.000 20 28,060 买盘
14:23:57 14.03 0.000 9 12,627 买盘
14:23:54 14.03 0.010 31 43,483 买盘
14:23:51 14.02 -0.010 97 136,014 卖盘
14:23:48 14.03 0.000 30 42,090 卖盘
14:23:45 14.03 0.000 37 51,911 卖盘
14:23:42 14.03 0.010 18 25,259 卖盘
14:23:29 14.02 -0.020 1 1,402 卖盘
14:23:23 14.04 0.000 5 7,020 买盘
14:23:13 14.04 0.020 18 25,272 买盘
14:23:10 14.02 -0.020 2 2,804 卖盘
14:23:04 14.04 0.010 10 14,038 买盘
14:23:01 14.03 -0.010 3 4,209 卖盘
14:22:58 14.04 0.010 1 1,404 买盘
14:22:48 14.03 0.000 13 18,239 卖盘
14:22:45 14.03 0.000 13 18,239 卖盘
14:22:42 14.03 0.000 211 296,032 买盘
14:22:36 14.03 0.000 1 1,403 买盘
14:22:33 14.03 0.000 15 21,045 买盘
14:22:30 14.03 0.000 35 49,103 买盘
14:22:26 14.03 0.000 36 50,508 买盘
14:22:17 14.03 0.010 27 37,877 买盘
14:22:14 14.02 0.000 12 16,824 买盘
14:22:11 14.02 0.000 64 89,728 买盘
14:22:08 14.02 0.000 75 105,150 卖盘
14:22:05 14.02 0.000 9 12,619 卖盘
14:22:01 14.02 0.000 65 91,128 买盘
14:21:58 14.02 0.020 182 255,023 买盘
14:21:52 14.00 0.000 1 1,400 卖盘
14:21:49 14.00 -0.010 3 4,200 卖盘
14:21:42 14.01 0.010 2 2,801 买盘
14:21:39 14.00 0.000 13 18,198 买盘
14:21:36 14.00 0.000 24 33,600 买盘
14:21:30 14.00 0.010 4 5,600 买盘
14:21:27 13.99 -0.010 3 4,197 卖盘
14:21:24 14.00 0.000 1 1,400 买盘
14:21:21 14.00 0.000 6 8,400 买盘
14:21:18 14.00 0.010 20 28,000 买盘
14:21:08 13.99 -0.010 5 6,995 卖盘
14:21:05 14.00 0.020 3 4,198 买盘
14:20:53 13.98 -0.020 1 1,398 卖盘
14:20:46 14.00 0.020 131 183,287 买盘
14:20:43 13.98 0.000 8 11,181 买盘
14:20:40 13.98 0.000 2 2,796 买盘
14:20:30 13.98 0.010 2 2,796 买盘
14:20:27 13.97 -0.010 2 2,794 卖盘
14:20:24 13.98 0.010 1 1,398 买盘
14:20:21 13.97 -0.010 17 23,749 卖盘
14:20:18 13.98 0.000 22 30,735 买盘
14:20:15 13.98 0.010 5 6,990 买盘
14:20:12 13.97 0.000 3 4,191 卖盘
14:20:06 13.97 -0.010 4 5,588 卖盘
14:20:02 13.98 0.000 18 25,160 买盘
14:19:56 13.98 0.000 10 13,980 买盘
14:19:53 13.98 0.000 2 2,795 买盘
14:19:50 13.98 0.000 5 6,990 买盘
14:19:41 13.98 0.000 9 12,582 卖盘
14:19:38 13.98 -0.010 5 6,990 卖盘
14:19:34 13.99 0.010 1 1,399 买盘
14:19:28 13.98 -0.010 3 4,194 卖盘
14:19:25 13.99 0.010 1 1,399 买盘
14:19:18 13.98 0.010 4 5,592 买盘
14:19:06 13.97 0.000 3 4,192 卖盘
14:18:57 13.97 -0.010 4 5,588 卖盘
14:18:50 13.98 0.000 7 9,786 买盘
14:18:47 13.98 0.000 21 29,343 买盘
14:18:44 13.98 0.000 1 1,398 买盘
14:18:38 13.98 0.010 3 4,194 买盘
14:18:35 13.97 0.000 15 20,955 卖盘
14:18:32 13.97 0.000 5 6,986 卖盘
14:18:29 13.97 0.000 1 1,397 卖盘
14:18:26 13.97 0.000 3 4,191 卖盘
14:18:16 13.97 0.000 1 1,397 卖盘
14:18:10 13.97 -0.010 107 149,479 卖盘
14:18:06 13.98 0.000 4 5,592 买盘
14:18:03 13.98 0.000 3 4,193 买盘
14:17:57 13.98 0.000 17 23,766 买盘
14:17:51 13.98 -0.010 43 60,114 卖盘
14:17:48 13.99 0.000 13 18,176 买盘
14:17:44 13.99 0.010 6 8,394 买盘
14:17:32 13.98 -0.010 4 5,592 卖盘
14:17:26 13.99 0.000 10 13,989 卖盘
14:17:23 13.99 0.000 2 2,798 卖盘
14:17:17 13.99 0.000 13 18,187 卖盘
14:17:14 13.99 0.000 1 1,399 卖盘
14:17:10 13.99 -0.010 1 1,399 卖盘
14:16:51 14.00 0.020 15 20,989 买盘
14:16:48 13.98 -0.010 18 25,167 卖盘
14:16:45 13.99 0.000 3 4,197 卖盘
14:16:42 13.99 0.010 13 18,187 卖盘
14:16:30 13.98 -0.020 2 2,796 卖盘
14:16:27 14.00 0.010 11 15,395 买盘
14:16:24 13.99 0.000 2 2,798 卖盘
14:16:20 13.99 0.000 10 13,990 卖盘
14:16:17 13.99 0.000 4 5,596 卖盘
14:16:14 13.99 0.000 1 1,399 卖盘
14:16:11 13.99 0.000 10 13,994 卖盘
14:16:08 13.99 -0.010 8 11,192 卖盘
14:16:02 14.00 0.000 1 1,400 卖盘
14:15:58 14.00 0.000 8 11,200 卖盘
14:15:55 14.00 0.000 7 9,800 买盘
14:15:52 14.00 0.020 3 4,200 买盘
14:15:46 13.98 -0.020 4 5,592 卖盘
14:15:43 14.00 -0.010 53 74,243 卖盘
14:15:40 14.01 0.030 233 326,331 买盘
14:15:36 13.98 0.000 1 1,398 卖盘
14:15:33 13.98 0.000 5 6,992 卖盘
14:15:27 13.98 0.000 1 1,398 卖盘
14:15:18 13.98 0.000 4 5,592 卖盘
14:15:15 13.98 0.000 2 2,796 卖盘
14:15:05 13.98 0.000 2 2,795 买盘
14:14:59 13.98 0.000 11 15,376 买盘
14:14:56 13.98 0.000 3 4,194 买盘
14:14:53 13.98 0.010 1 1,398 买盘
14:14:50 13.97 -0.010 1 1,397 卖盘
14:14:47 13.98 0.010 1 1,398 买盘
14:14:43 13.97 -0.010 1 1,397 卖盘
14:14:40 13.98 0.000 8 11,183 买盘
14:14:34 13.98 0.000 13 18,174 买盘
14:14:31 13.98 0.010 5 6,986 买盘
14:14:28 13.97 -0.010 1 1,397 卖盘
14:14:18 13.98 0.010 2 2,796 买盘
14:14:06 13.97 0.000 1 1,397 卖盘
14:13:53 13.97 -0.010 2 2,794 卖盘
14:13:50 13.98 0.000 5 6,990 买盘
14:13:38 13.98 -0.010 10 13,980 卖盘
14:13:31 13.99 0.010 16 22,373 买盘
14:13:28 13.98 0.010 4 5,589 中性盘
14:13:25 13.97 -0.020 5 6,985 卖盘
14:13:12 13.99 0.000 1 1,399 买盘
14:13:09 13.99 0.010 2 2,798 买盘
14:13:03 13.98 0.000 11 15,378 买盘
14:13:00 13.98 0.010 1 1,398 买盘
14:12:57 13.97 0.010 39 54,483 买盘
14:12:47 13.96 0.000 3 4,188 买盘
14:12:41 13.96 0.000 5 6,978 买盘
14:12:32 13.96 0.010 2 2,792 买盘
14:12:29 13.95 -0.010 13 18,143 卖盘
14:12:26 13.96 -0.010 87 121,526 卖盘
14:12:22 13.97 -0.010 240 335,280 卖盘
14:12:19 13.98 0.000 19 26,562 卖盘
14:12:16 13.98 -0.010 7 9,786 卖盘
14:12:03 13.99 -0.010 2 2,797 买盘
14:12:00 14.00 0.020 1 1,400 买盘
14:11:57 13.98 0.000 20 27,960 卖盘
14:11:54 13.98 0.000 1 1,398 卖盘
14:11:51 13.98 0.000 2 2,796 买盘
14:11:48 13.98 0.010 9 12,582 买盘
14:11:44 13.97 0.000 42 58,676 卖盘
14:11:42 13.97 -0.010 26 36,324 卖盘
14:11:39 13.98 0.010 11 15,392 买盘
14:11:32 13.97 -0.010 17 23,755 卖盘
14:11:29 13.98 0.000 8 11,192 卖盘
14:11:26 13.98 0.000 5 6,990 卖盘
14:11:23 13.98 -0.010 48 67,166 卖盘
14:11:20 13.99 0.000 27 37,773 卖盘
14:11:17 13.99 0.000 2 2,798 卖盘
14:11:14 13.99 0.000 6 8,399 卖盘
14:11:04 13.99 0.020 14 19,586 买盘
14:10:52 13.97 0.000 1 1,397 卖盘
14:10:48 13.97 0.000 29 40,563 卖盘
14:10:45 13.97 -0.020 53 74,113 卖盘
14:10:33 13.99 0.020 1 1,399 买盘
14:10:24 13.97 -0.010 1 1,397 卖盘
14:10:20 13.98 0.000 6 8,388 买盘
14:10:14 13.98 0.020 2 2,796 买盘
14:10:08 13.96 0.000 19 26,560 卖盘
14:10:05 13.96 -0.020 2 2,792 卖盘
14:10:02 13.98 0.000 6 8,386 买盘
14:09:55 13.98 0.020 2 2,795 买盘
14:09:52 13.96 0.000 1 1,396 卖盘
14:09:49 13.96 0.000 3 4,188 卖盘
14:09:46 13.96 0.000 12 16,752 买盘
14:09:40 13.96 0.010 6 8,375 买盘
14:09:37 13.95 0.010 1 1,395 卖盘
14:09:24 13.94 0.000 23 32,062 买盘
14:09:21 13.94 0.000 31 43,214 买盘
14:09:18 13.94 0.000 9 12,546 买盘
14:09:15 13.94 0.000 6 8,364 买盘
14:09:08 13.94 -0.010 55 76,676 卖盘
14:09:02 13.95 0.010 1 1,395 买盘
14:08:59 13.94 0.000 1 1,394 卖盘
14:08:43 13.94 -0.010 4 5,577 卖盘
14:08:40 13.95 0.000 21 29,294 买盘
14:08:31 13.95 0.000 3 4,185 买盘
14:08:28 13.95 0.010 5 6,972 买盘
14:08:24 13.94 -0.010 12 16,729 卖盘
14:08:21 13.95 0.000 13 18,131 买盘
14:08:15 13.95 0.000 1 1,395 买盘
14:08:12 13.95 0.000 1 1,395 买盘
14:08:09 13.95 0.010 5 6,975 买盘
14:08:06 13.94 0.000 1 1,394 卖盘
14:08:02 13.94 0.000 24 33,456 卖盘
14:07:53 13.94 0.000 18 25,092 卖盘
14:07:50 13.94 -0.010 1 1,394 卖盘
14:07:44 13.95 0.010 1 1,395 买盘
14:07:37 13.94 -0.010 17 23,698 卖盘
14:07:31 13.95 0.000 5 6,975 买盘
14:07:28 13.95 0.000 8 11,160 卖盘
14:07:25 13.95 -0.010 81 112,995 卖盘
14:07:18 13.96 0.000 12 16,752 卖盘
14:07:15 13.96 0.000 19 26,527 卖盘
14:07:12 13.96 -0.010 1 1,396 卖盘
14:07:09 13.97 -0.010 52 72,672 卖盘
14:07:06 13.98 -0.020 32 44,736 卖盘
14:07:03 14.00 0.010 11 15,372 买盘
14:07:00 13.99 0.010 51 71,300 买盘
14:06:57 13.98 0.010 11 15,375 买盘
14:06:54 13.97 -0.010 6 8,382 卖盘
14:06:41 13.98 0.000 1 1,398 买盘
14:06:38 13.98 0.010 21 29,338 买盘
14:06:35 13.97 0.000 51 71,237 买盘
14:06:32 13.97 0.010 5 6,985 买盘
14:06:22 13.96 0.000 30 41,880 卖盘
14:06:19 13.96 0.000 2 2,792 卖盘
14:06:16 13.96 0.000 1 1,396 卖盘
14:06:13 13.96 -0.010 3 4,188 卖盘
14:06:06 13.97 0.000 30 41,910 卖盘
14:06:03 13.97 -0.010 2 2,795 卖盘
14:05:57 13.98 0.010 2 2,796 买盘
14:05:54 13.97 -0.010 4 5,588 卖盘
14:05:51 13.98 -0.020 11 15,378 卖盘
14:05:48 14.00 0.020 10 13,982 买盘
14:05:44 13.98 -0.020 5 6,990 卖盘
14:05:41 14.00 0.010 10 13,990 买盘
14:05:26 13.99 -0.010 1 1,399 买盘
14:05:20 14.00 0.000 1 1,400 买盘
14:05:16 14.00 0.000 32 44,791 买盘
14:05:10 14.00 0.000 2 2,800 买盘
14:05:07 14.00 0.020 4 5,600 买盘
14:05:04 13.98 0.000 2 2,796 卖盘
14:05:00 13.98 -0.020 3 4,194 中性盘
14:04:57 14.00 0.030 1 1,400 买盘
14:04:51 13.97 -0.030 2 2,794 卖盘
14:04:48 14.00 0.010 1 1,400 买盘
14:04:45 13.99 0.020 11 15,387 中性盘
14:04:42 13.97 -0.020 113 158,057 卖盘
14:04:39 13.99 -0.010 11 15,389 中性盘
14:04:36 14.00 0.010 26 36,379 买盘
14:04:33 13.99 0.000 6 8,394 买盘
14:04:30 13.99 0.000 26 36,374 买盘
14:04:26 13.99 0.000 7 9,793 买盘
14:04:23 13.99 0.000 15 20,985 买盘
14:04:20 13.99 0.000 1 1,399 买盘
14:04:17 13.99 0.010 215 300,772 买盘
14:04:14 13.98 0.000 3 4,194 买盘
14:04:11 13.98 0.000 5 6,990 买盘
14:04:08 13.98 0.000 4 5,592 买盘
14:04:04 13.98 0.000 3 4,194 买盘
14:04:01 13.98 0.000 19 26,562 买盘
14:03:58 13.98 0.010 109 152,382 买盘
14:03:55 13.97 0.000 4 5,588 买盘
14:03:52 13.97 0.000 3 4,191 买盘
14:03:49 13.97 0.000 100 139,700 买盘
14:03:46 13.97 -0.010 15 20,955 卖盘
14:03:42 13.98 0.010 20 27,960 买盘
14:03:39 13.97 -0.010 56 78,282 卖盘
14:03:36 13.98 0.010 13 18,174 买盘
14:03:33 13.97 0.000 1 1,397 卖盘
14:03:30 13.97 0.000 2 2,794 卖盘
14:03:27 13.97 0.020 17 23,749 买盘
14:03:21 13.95 -0.020 4 5,581 卖盘
14:03:18 13.97 0.010 7 9,773 买盘
14:03:14 13.96 0.000 1 1,396 卖盘
14:03:08 13.96 0.000 1 1,396 卖盘
14:03:02 13.96 -0.010 1 1,396 卖盘
14:02:59 13.97 0.010 37 51,689 买盘
14:02:56 13.96 0.000 15 20,930 买盘
14:02:53 13.96 0.000 6 8,375 买盘
14:02:49 13.96 0.000 10 13,960 买盘
14:02:46 13.96 0.000 9 12,562 买盘
14:02:43 13.96 0.000 8 11,168 买盘
14:02:40 13.96 0.010 3 4,188 买盘
14:02:36 13.95 -0.020 42 58,637 卖盘
14:02:33 13.97 0.010 189 264,033 买盘
14:02:24 13.96 0.000 92 128,432 买盘
14:02:18 13.96 0.010 12 16,741 买盘
14:02:15 13.95 0.000 53 73,934 买盘
14:02:12 13.95 0.000 3 4,185 买盘
14:02:09 13.95 0.000 3 4,185 买盘
14:02:06 13.95 0.000 4 5,579 买盘
14:01:59 13.95 0.000 1 1,395 买盘
14:01:56 13.95 0.000 176 245,517 买盘
14:01:53 13.95 0.000 2 2,789 买盘
14:01:50 13.95 0.000 2 2,790 买盘
14:01:47 13.95 0.010 1 1,395 买盘
14:01:41 13.94 -0.010 1 1,394 卖盘
14:01:37 13.95 0.010 1 1,395 买盘
14:01:34 13.94 0.000 1 1,394 买盘
14:01:31 13.94 0.000 1 1,394 买盘
14:01:28 13.94 0.010 9 12,537 买盘
14:01:25 13.93 0.000 14 19,502 买盘
14:01:21 13.93 0.000 1 1,393 买盘
14:01:18 13.93 -0.020 3 4,178 买盘
14:01:09 13.95 0.020 89 124,070 买盘
14:01:06 13.93 0.000 35 48,756 卖盘
14:01:03 13.93 -0.010 8 11,144 卖盘
14:01:00 13.94 -0.010 5 6,968 卖盘
14:00:57 13.95 0.020 1 1,395 买盘
14:00:53 13.93 -0.010 3 4,180 卖盘
14:00:50 13.94 0.010 20 27,880 买盘
14:00:41 13.93 0.000 1 1,393 卖盘
14:00:38 13.93 0.000 17 23,681 卖盘
14:00:35 13.93 0.000 14 19,502 买盘
14:00:32 13.93 0.010 54 75,222 买盘
14:00:28 13.92 -0.010 15 20,880 卖盘
14:00:25 13.93 0.000 2 2,785 买盘
14:00:19 13.93 0.020 5 6,965 买盘
14:00:13 13.91 0.000 15 20,865 买盘
14:00:09 13.91 -0.010 71 98,773 卖盘
14:00:06 13.92 0.000 41 57,066 买盘
14:00:03 13.92 0.000 20 27,838 买盘
14:00:00 13.92 0.020 7 9,744 买盘
13:59:57 13.90 0.010 467 649,645 买盘
13:59:54 13.89 0.000 7 9,723 买盘
13:59:51 13.89 0.000 7 9,723 买盘
13:59:48 13.89 0.000 1 1,389 买盘
13:59:41 13.89 0.000 4 5,554 买盘
13:59:35 13.89 0.000 1 1,389 买盘
13:59:29 13.89 0.000 2 2,777 买盘
13:59:26 13.89 0.000 1 1,389 买盘
13:59:23 13.89 0.010 1 1,389 买盘
13:59:20 13.88 -0.010 4 5,552 卖盘
13:59:16 13.89 0.000 3 4,165 买盘
13:59:10 13.89 0.010 1 1,389 买盘
13:59:01 13.88 0.000 17 23,596 买盘
13:58:58 13.88 -0.010 2 2,776 中性盘
13:58:54 13.89 0.020 177 245,802 买盘
13:58:51 13.87 -0.010 15 20,805 卖盘
13:58:42 13.88 0.000 9 12,491 买盘
13:58:39 13.88 0.000 14 19,432 买盘
13:58:36 13.88 0.010 10 13,880 买盘
13:58:30 13.87 0.000 18 24,967 卖盘
13:58:26 13.87 -0.010 34 47,165 卖盘
13:58:23 13.88 0.000 6 8,328 买盘
13:58:17 13.88 0.000 34 47,192 卖盘
13:58:08 13.88 -0.010 124 172,118 卖盘
13:58:05 13.89 0.000 1 1,389 买盘
13:58:01 13.89 -0.010 18 25,002 卖盘
13:57:52 13.90 0.010 161 223,789 买盘
13:57:49 13.89 0.000 2 2,778 卖盘
13:57:46 13.89 0.000 2 2,778 卖盘
13:57:39 13.89 -0.010 123 170,847 卖盘
13:57:33 13.90 0.000 7 9,726 买盘
13:57:30 13.90 -0.020 134 186,281 卖盘
13:57:21 13.92 0.010 10 13,920 买盘
13:57:18 13.91 0.000 4 5,564 卖盘
13:57:15 13.91 0.000 1 1,391 卖盘
13:57:11 13.91 0.010 1 1,391 买盘
13:57:08 13.90 -0.010 3 4,172 卖盘
13:57:05 13.91 0.000 4 5,562 买盘
13:56:56 13.91 0.000 1 1,391 中性盘
13:56:53 13.91 0.000 2 2,782 卖盘
13:56:50 13.91 0.010 2 2,782 买盘
13:56:40 13.90 0.000 20 27,800 卖盘
13:56:37 13.90 0.000 1 1,390 卖盘
13:56:31 13.90 0.000 51 70,890 卖盘
13:56:28 13.90 0.000 3 4,170 卖盘
13:56:24 13.90 -0.020 1 1,390 卖盘
13:56:21 13.92 0.020 18 25,039 买盘
13:56:18 13.90 -0.010 19 26,420 卖盘
13:56:15 13.91 0.000 1 1,391 买盘
13:56:12 13.91 0.010 8 11,127 买盘
13:56:09 13.90 -0.010 12 16,690 卖盘
13:56:02 13.91 0.010 16 22,245 买盘
13:55:59 13.90 0.000 11 15,290 卖盘
13:55:53 13.90 -0.010 199 276,618 卖盘
13:55:50 13.91 0.010 1 1,391 买盘
13:55:47 13.90 0.000 3 4,170 卖盘
13:55:44 13.90 -0.010 1 1,390 卖盘
13:55:41 13.91 0.000 2 2,782 买盘
13:55:31 13.91 0.000 7 9,737 卖盘
13:55:28 13.91 0.010 23 31,993 买盘
13:55:25 13.90 -0.010 60 83,401 卖盘
13:55:22 13.91 0.000 19 26,429 卖盘
13:55:12 13.91 0.000 5 6,955 卖盘
13:55:09 13.91 0.000 2 2,782 卖盘
13:55:06 13.91 0.000 199 276,704 买盘
13:55:03 13.91 0.000 6 8,346 买盘
13:54:57 13.91 0.000 118 164,138 买盘
13:54:54 13.91 0.000 22 30,602 买盘
13:54:50 13.91 0.000 32 44,512 买盘
13:54:44 13.91 0.000 62 86,244 卖盘
13:54:38 13.91 0.000 2 2,782 卖盘
13:54:35 13.91 0.000 2 2,783 卖盘
13:54:32 13.91 0.000 20 27,820 卖盘
13:54:29 13.91 -0.010 3 4,173 卖盘
13:54:25 13.92 0.010 2 2,784 买盘
13:54:13 13.91 0.000 2 2,782 卖盘
13:54:10 13.91 0.010 15 20,865 买盘
13:54:06 13.90 -0.010 79 109,810 卖盘
13:54:00 13.91 0.000 179 249,181 卖盘
13:53:57 13.91 0.000 2 2,782 卖盘
13:53:54 13.91 0.000 29 40,339 卖盘
13:53:51 13.91 -0.020 120 167,023 卖盘
13:53:44 13.93 0.000 45 62,686 卖盘
13:53:42 13.93 -0.010 69 96,141 卖盘
13:53:38 13.94 -0.020 53 73,918 卖盘
13:53:32 13.96 0.000 9 12,564 卖盘
13:53:29 13.96 0.000 10 13,962 卖盘
13:53:26 13.96 0.000 14 19,544 买盘
13:53:20 13.96 0.010 1 1,396 买盘
13:53:16 13.95 -0.010 2 2,790 卖盘
13:53:10 13.96 0.000 3 4,187 买盘
13:53:04 13.96 0.000 34 47,462 买盘
13:52:58 13.96 0.010 12 16,752 买盘
13:52:54 13.95 -0.010 7 9,765 卖盘
13:52:51 13.96 0.000 13 18,148 买盘
13:52:48 13.96 0.000 12 16,752 买盘
13:52:42 13.96 0.000 2 2,792 买盘
13:52:33 13.96 0.010 5 6,980 买盘
13:52:29 13.95 0.000 2 2,790 卖盘
13:52:26 13.95 -0.010 142 198,090 卖盘
13:52:23 13.96 0.010 10 13,956 买盘
13:52:20 13.95 -0.010 28 39,060 卖盘
13:52:14 13.96 0.000 20 27,920 买盘
13:52:07 13.96 0.010 11 15,346 买盘
13:52:04 13.95 0.000 1 1,395 卖盘
13:52:01 13.95 -0.010 3 4,185 卖盘
13:51:58 13.96 0.000 19 26,534 卖盘
13:51:55 13.96 0.000 1 1,396 中性盘
13:51:52 13.96 0.000 5 6,980 卖盘
13:51:42 13.96 0.010 1 1,396 卖盘
13:51:39 13.95 -0.010 2 2,792 卖盘
13:51:36 13.96 -0.010 5 6,980 卖盘
13:51:30 13.97 0.000 1 1,397 买盘
13:51:24 13.97 0.000 18 25,146 买盘
13:51:11 13.97 0.000 1 1,397 买盘
13:51:08 13.97 0.020 4 5,587 买盘
13:51:05 13.95 -0.010 2 2,791 卖盘
13:50:56 13.96 0.010 2 2,792 中性盘
13:50:52 13.95 -0.010 2 2,790 卖盘
13:50:49 13.96 0.000 1 1,396 买盘
13:50:46 13.96 0.020 2 2,791 买盘
13:50:40 13.94 -0.010 37 51,610 卖盘
13:50:37 13.95 0.000 31 43,245 买盘
13:50:33 13.95 0.010 9 12,555 买盘
13:50:30 13.94 -0.010 1 1,394 卖盘
13:50:27 13.95 0.000 17 23,715 买盘
13:50:24 13.95 0.000 3 4,185 买盘
13:50:21 13.95 0.010 1 1,395 买盘
13:50:18 13.94 0.000 1 1,394 卖盘
13:50:15 13.94 0.010 43 59,942 买盘
13:50:09 13.93 -0.010 52 72,469 卖盘
13:50:05 13.94 0.000 3 4,182 卖盘
13:49:56 13.94 0.000 35 48,790 卖盘
13:49:50 13.94 0.000 6 8,364 买盘
13:49:47 13.94 -0.010 44 61,336 卖盘
13:49:44 13.95 0.010 2 2,790 买盘
13:49:40 13.94 0.000 43 59,942 买盘
13:49:37 13.94 -0.010 123 171,462 卖盘
13:49:34 13.95 0.010 30 41,850 买盘
13:49:28 13.94 -0.010 1 1,394 卖盘
13:49:15 13.95 0.010 4 5,578 买盘
13:49:12 13.94 -0.010 34 47,427 卖盘
13:49:09 13.95 0.010 6 8,370 买盘
13:49:06 13.94 -0.010 1 1,394 卖盘
13:49:00 13.95 0.000 2 2,790 买盘
13:48:57 13.95 0.010 1 1,395 买盘
13:48:54 13.94 0.000 1 1,394 卖盘
13:48:47 13.94 0.010 4 5,576 买盘
13:48:41 13.93 0.000 1 1,393 卖盘
13:48:35 13.93 0.000 9 12,538 卖盘
13:48:32 13.93 0.000 2 2,786 卖盘
13:48:28 13.93 -0.020 1 1,393 卖盘
13:48:25 13.95 0.020 36 50,200 买盘
13:48:19 13.93 0.000 7 9,751 买盘
13:48:16 13.93 0.000 3 4,178 买盘
13:48:10 13.93 0.000 2 2,786 买盘
13:48:06 13.93 0.000 42 58,506 卖盘
13:48:03 13.93 0.000 1 1,393 卖盘
13:48:00 13.93 0.000 30 41,790 卖盘
13:47:54 13.93 0.000 29 40,397 买盘
13:47:44 13.93 0.000 5 6,965 买盘
13:47:42 13.93 0.000 5 6,965 买盘
13:47:38 13.93 0.000 152 211,851 卖盘
13:47:35 13.93 -0.010 20 27,860 卖盘
13:47:32 13.94 0.010 10 13,940 买盘
13:47:29 13.93 -0.010 11 15,333 卖盘
13:47:16 13.94 0.000 1 1,394 买盘
13:47:13 13.94 -0.010 3 4,182 卖盘
13:47:04 13.95 0.000 8 11,159 买盘
13:47:01 13.95 0.000 82 114,301 买盘
13:46:54 13.95 0.010 1 1,395 买盘
13:46:51 13.94 0.000 3 4,183 卖盘
13:46:42 13.94 0.000 2 2,788 卖盘
13:46:39 13.94 0.000 10 13,940 卖盘
13:46:30 13.94 0.010 1 1,394 卖盘
13:46:17 13.93 -0.010 100 139,311 卖盘
13:46:04 13.94 0.000 1 1,394 卖盘
13:45:52 13.94 0.010 1 1,394 卖盘
13:45:42 13.93 0.000 26 36,251 卖盘
13:45:39 13.93 -0.030 18 25,075 卖盘
13:45:33 13.96 0.020 2 2,790 买盘
13:45:30 13.94 0.010 1 1,394 卖盘
13:45:24 13.93 -0.010 11 15,324 卖盘
13:45:20 13.94 0.000 5 6,970 买盘
13:45:11 13.94 0.000 2 2,788 买盘
13:45:05 13.94 0.000 6 8,362 买盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020