网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

恩华药业 (002262)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.46
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.15 52周最低:8.25

历史数据下载 恩华药业(002262) 成交明细

日期:2019-08-16

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:03 12.51 -0.010 1 1,251 卖盘
14:56:57 12.52 0.010 14 17,528 买盘
14:56:54 12.51 0.000 9 11,259 卖盘
14:56:51 12.51 -0.010 110 137,680 卖盘
14:56:48 12.52 0.000 30 37,560 卖盘
14:56:45 12.52 0.000 3 3,756 卖盘
14:56:42 12.52 0.000 37 46,324 卖盘
14:56:39 12.52 0.000 43 53,836 卖盘
14:56:36 12.52 0.000 54 67,608 卖盘
14:56:33 12.52 0.000 39 48,828 买盘
14:56:30 12.52 0.000 137 171,453 买盘
14:56:27 12.52 -0.010 29 35,958 卖盘
14:56:24 12.53 0.010 175 219,449 买盘
14:56:21 12.52 0.000 24 30,037 买盘
14:56:18 12.52 0.000 12 15,022 买盘
14:56:15 12.52 0.010 20 25,025 买盘
14:56:12 12.51 0.000 6 7,507 卖盘
14:56:09 12.51 0.000 6 7,506 卖盘
14:56:06 12.51 0.000 51 63,801 卖盘
14:56:03 12.51 -0.010 6 7,506 卖盘
14:55:57 12.52 0.000 53 66,353 买盘
14:55:54 12.52 -0.010 39 48,838 卖盘
14:55:51 12.53 0.010 37 46,359 买盘
14:55:48 12.52 0.000 30 37,560 卖盘
14:55:45 12.52 -0.010 116 145,233 卖盘
14:55:42 12.53 0.000 20 25,042 买盘
14:55:39 12.53 0.010 161 201,619 买盘
14:55:36 12.52 0.000 118 147,736 卖盘
14:55:33 12.52 -0.010 19 23,788 卖盘
14:55:30 12.53 0.010 1 1,253 买盘
14:55:27 12.52 0.000 43 53,876 卖盘
14:55:21 12.52 0.000 10 12,520 卖盘
14:55:15 12.52 -0.010 39 48,828 卖盘
14:55:12 12.53 0.010 3 3,758 买盘
14:55:09 12.52 -0.010 16 20,032 卖盘
14:55:06 12.53 0.010 52 65,151 买盘
14:55:00 12.52 0.000 110 137,720 卖盘
14:54:57 12.52 -0.010 112 140,294 卖盘
14:54:54 12.53 0.000 112 140,336 买盘
14:54:51 12.53 0.010 102 127,806 买盘
14:54:48 12.52 0.000 2 2,504 卖盘
14:54:45 12.52 0.000 41 51,352 卖盘
14:54:39 12.52 -0.010 185 231,627 卖盘
14:54:36 12.53 0.000 45 56,355 买盘
14:54:33 12.53 0.010 126 157,878 买盘
14:54:30 12.52 0.000 3 3,756 卖盘
14:54:27 12.52 -0.010 9 11,268 卖盘
14:54:24 12.53 0.010 229 286,767 买盘
14:54:18 12.52 0.000 5 6,261 卖盘
14:54:15 12.52 -0.010 1 1,252 卖盘
14:54:06 12.53 0.010 36 45,107 买盘
14:54:03 12.52 0.000 3 3,756 卖盘
14:54:00 12.52 0.000 23 28,796 卖盘
14:53:54 12.52 -0.010 97 121,501 卖盘
14:53:51 12.53 0.010 106 132,818 买盘
14:53:48 12.52 0.000 40 50,100 卖盘
14:53:45 12.52 -0.010 10 12,520 卖盘
14:53:42 12.53 0.000 22 27,566 买盘
14:53:39 12.53 0.000 1 1,253 买盘
14:53:36 12.53 0.010 1 1,253 买盘
14:53:27 12.52 0.000 1 1,252 卖盘
14:53:24 12.52 0.000 120 150,313 卖盘
14:53:21 12.52 0.000 10 12,520 卖盘
14:53:18 12.52 0.000 1 1,252 卖盘
14:53:15 12.52 -0.010 19 23,788 卖盘
14:53:09 12.53 0.020 26 32,578 买盘
14:53:06 12.51 -0.010 55 68,807 卖盘
14:53:03 12.52 0.000 35 43,820 买盘
14:53:00 12.52 0.010 1 1,252 买盘
14:52:57 12.51 -0.010 2 2,502 卖盘
14:52:54 12.52 0.000 40 50,080 卖盘
14:52:51 12.52 0.000 43 53,836 卖盘
14:52:48 12.52 0.000 3 3,756 卖盘
14:52:45 12.52 0.000 3 3,756 买盘
14:52:42 12.52 -0.010 45 56,298 中性盘
14:52:39 12.53 0.010 9 11,270 买盘
14:52:33 12.52 -0.010 88 110,214 卖盘
14:52:27 12.53 0.010 92 115,223 买盘
14:52:24 12.52 0.010 29 36,308 买盘
14:52:21 12.51 -0.010 98 122,646 卖盘
14:52:15 12.52 0.010 10 12,520 买盘
14:52:12 12.51 -0.010 18 22,518 卖盘
14:52:09 12.52 0.010 8 10,016 买盘
14:52:03 12.51 -0.010 93 116,349 卖盘
14:52:00 12.52 0.000 50 62,600 买盘
14:51:57 12.52 0.000 42 52,584 买盘
14:51:54 12.52 0.000 66 82,632 买盘
14:51:48 12.52 0.000 24 30,051 卖盘
14:51:45 12.52 0.000 100 125,200 卖盘
14:51:39 12.52 0.000 66 82,632 卖盘
14:51:36 12.52 0.000 13 16,276 卖盘
14:51:33 12.52 0.000 6 7,512 卖盘
14:51:30 12.52 0.000 50 62,600 买盘
14:51:24 12.52 0.000 16 20,032 买盘
14:51:15 12.52 0.000 93 116,436 卖盘
14:51:12 12.52 0.000 5 6,260 卖盘
14:51:03 12.52 0.000 26 32,552 卖盘
14:51:00 12.52 -0.010 2 2,504 卖盘
14:50:57 12.53 0.010 114 142,778 买盘
14:50:54 12.52 0.000 37 46,324 卖盘
14:50:51 12.52 0.000 32 40,067 卖盘
14:50:48 12.52 -0.010 34 42,584 卖盘
14:50:45 12.53 0.000 159 199,170 买盘
14:50:39 12.53 0.000 1 1,253 买盘
14:50:36 12.53 0.000 159 199,086 买盘
14:50:27 12.53 0.010 50 62,650 买盘
14:50:18 12.52 0.000 5 6,260 卖盘
14:50:15 12.52 -0.010 351 439,455 卖盘
14:50:12 12.53 0.000 38 47,614 买盘
14:50:06 12.53 0.010 83 103,999 买盘
14:50:03 12.52 -0.010 156 195,356 卖盘
14:50:00 12.53 0.010 5 6,265 买盘
14:49:57 12.52 -0.010 32 40,064 卖盘
14:49:54 12.53 0.010 1 1,253 买盘
14:49:51 12.52 -0.010 210 262,920 卖盘
14:49:48 12.53 0.010 38 47,606 买盘
14:49:42 12.52 0.000 191 239,223 卖盘
14:49:39 12.52 0.000 18 22,526 买盘
14:49:36 12.52 0.010 18 22,536 买盘
14:49:33 12.51 -0.010 13 16,263 卖盘
14:49:30 12.52 0.000 13 16,276 买盘
14:49:24 12.52 0.000 61 76,370 买盘
14:49:21 12.52 0.000 27 33,785 买盘
14:49:18 12.52 0.010 153 191,556 买盘
14:49:15 12.51 0.000 7 8,760 卖盘
14:49:12 12.51 0.000 133 166,507 卖盘
14:49:09 12.51 0.000 28 35,048 卖盘
14:49:06 12.51 -0.010 88 110,169 卖盘
14:49:03 12.52 0.010 40 50,080 买盘
14:49:00 12.51 0.000 34 42,564 卖盘
14:48:54 12.51 -0.010 10 12,510 卖盘
14:48:51 12.52 0.010 20 25,040 买盘
14:48:39 12.51 -0.010 20 25,208 卖盘
14:48:36 12.52 0.010 20 25,024 买盘
14:48:33 12.51 -0.010 72 90,072 卖盘
14:48:27 12.52 0.010 4 5,008 买盘
14:48:18 12.51 0.000 6 7,506 卖盘
14:48:15 12.51 0.000 1 1,401 卖盘
14:48:12 12.51 0.000 4 5,004 卖盘
14:48:06 12.51 -0.010 5 6,255 卖盘
14:48:03 12.52 0.000 22 27,544 中性盘
14:48:00 12.52 0.000 34 42,568 卖盘
14:47:57 12.52 0.010 80 100,160 中性盘
14:47:54 12.51 -0.010 36 45,062 卖盘
14:47:51 12.52 0.000 354 443,208 卖盘
14:47:48 12.52 -0.010 36 45,090 卖盘
14:47:45 12.53 0.000 3 3,759 买盘
14:47:42 12.53 0.010 17 21,301 买盘
14:47:36 12.52 -0.010 210 262,920 卖盘
14:47:33 12.53 0.000 4 5,011 买盘
14:47:30 12.53 0.010 58 72,626 买盘
14:47:27 12.52 0.000 55 68,893 卖盘
14:47:24 12.52 -0.010 4 5,008 卖盘
14:47:21 12.53 0.010 44 55,089 买盘
14:47:18 12.52 0.000 34 42,569 卖盘
14:47:15 12.52 -0.010 5 6,260 卖盘
14:47:12 12.53 0.010 11 13,783 买盘
14:47:09 12.52 -0.010 68 85,136 卖盘
14:47:06 12.53 0.000 29 36,337 买盘
14:46:54 12.53 0.000 11 13,783 买盘
14:46:48 12.53 0.010 67 83,957 卖盘
14:46:45 12.52 -0.020 91 113,934 卖盘
14:46:42 12.54 0.010 86 107,814 买盘
14:46:39 12.53 0.010 5 6,265 买盘
14:46:30 12.52 0.000 13 16,284 卖盘
14:46:24 12.52 -0.010 49 61,348 卖盘
14:46:18 12.53 0.010 11 13,773 中性盘
14:46:15 12.52 -0.010 21 26,300 卖盘
14:46:12 12.53 0.000 11 13,777 买盘
14:46:09 12.53 0.000 29 36,337 买盘
14:46:06 12.53 0.000 23 28,819 买盘
14:46:03 12.53 0.000 101 126,553 买盘
14:46:00 12.53 0.000 63 78,939 买盘
14:45:54 12.53 0.000 84 105,176 买盘
14:45:48 12.53 0.000 11 13,783 买盘
14:45:45 12.53 0.010 15 18,785 买盘
14:45:42 12.52 0.000 3 3,756 卖盘
14:45:36 12.52 -0.010 11 13,782 卖盘
14:45:33 12.53 0.000 5 6,265 买盘
14:45:30 12.53 0.000 27 33,831 买盘
14:45:21 12.53 0.000 6 7,518 买盘
14:45:18 12.53 0.000 37 46,352 买盘
14:45:15 12.53 0.000 117 146,601 买盘
14:45:12 12.53 0.000 22 27,548 买盘
14:45:09 12.53 0.000 16 20,038 买盘
14:45:06 12.53 0.010 29 36,337 买盘
14:44:54 12.52 -0.010 11 13,772 卖盘
14:44:51 12.53 0.000 10 12,530 买盘
14:44:48 12.53 0.000 66 82,690 买盘
14:44:42 12.53 0.000 14 17,542 买盘
14:44:39 12.53 0.000 15 18,792 买盘
14:44:36 12.53 0.010 12 15,036 买盘
14:44:33 12.52 -0.010 18 22,536 卖盘
14:44:30 12.53 0.000 30 37,590 买盘
14:44:27 12.53 0.000 7 8,771 买盘
14:44:24 12.53 0.000 49 61,372 买盘
14:44:21 12.53 0.000 11 13,783 买盘
14:44:18 12.53 0.000 131 164,143 买盘
14:44:15 12.53 0.010 124 155,266 买盘
14:44:12 12.52 0.000 6 7,512 买盘
14:44:09 12.52 0.000 8 10,012 买盘
14:44:06 12.52 0.000 63 78,876 买盘
14:44:00 12.52 0.000 22 27,544 卖盘
14:43:57 12.52 0.000 5 6,260 买盘
14:43:54 12.52 0.000 29 36,305 买盘
14:43:48 12.52 0.000 130 162,760 买盘
14:43:45 12.52 0.000 15 18,780 买盘
14:43:42 12.52 0.000 93 116,430 买盘
14:43:39 12.52 0.000 11 13,772 买盘
14:43:36 12.52 0.000 66 82,632 买盘
14:43:33 12.52 0.000 6 7,512 买盘
14:43:30 12.52 0.010 28 35,056 买盘
14:43:24 12.51 -0.010 10 12,510 卖盘
14:43:21 12.52 0.000 13 16,276 买盘
14:43:18 12.52 0.000 10 12,520 买盘
14:43:15 12.52 0.000 107 133,964 买盘
14:43:12 12.52 0.000 57 71,361 买盘
14:43:06 12.52 0.000 35 43,820 买盘
14:43:03 12.52 0.010 20 25,035 买盘
14:43:00 12.51 0.000 28 35,028 卖盘
14:42:48 12.51 -0.010 30 37,530 卖盘
14:42:45 12.52 0.000 31 38,811 买盘
14:42:42 12.52 0.010 35 43,807 买盘
14:42:33 12.51 0.000 13 16,263 卖盘
14:42:27 12.51 0.000 176 219,938 买盘
14:42:21 12.51 0.000 31 38,773 买盘
14:42:18 12.51 0.000 12 15,002 买盘
14:42:15 12.51 0.010 200 250,200 买盘
14:42:12 12.50 -0.010 3 3,751 卖盘
14:42:09 12.51 0.010 374 467,625 买盘
14:42:03 12.50 0.000 8 10,000 买盘
14:41:57 12.50 0.000 13 16,250 买盘
14:41:54 12.50 0.010 14 17,500 买盘
14:41:51 12.49 -0.010 3 3,747 卖盘
14:41:48 12.50 0.000 24 29,988 买盘
14:41:45 12.50 0.000 26 32,500 买盘
14:41:42 12.50 0.000 78 97,495 买盘
14:41:39 12.50 0.000 8 10,000 买盘
14:41:33 12.50 0.000 46 57,480 买盘
14:41:30 12.50 0.000 31 38,750 买盘
14:41:27 12.50 0.000 45 56,250 买盘
14:41:24 12.50 0.000 36 44,980 买盘
14:41:21 12.50 0.000 27 33,750 买盘
14:41:18 12.50 0.000 98 122,469 买盘
14:41:15 12.50 0.000 171 213,750 买盘
14:41:09 12.50 0.010 48 59,991 买盘
14:41:06 12.49 0.000 7 8,743 卖盘
14:40:57 12.49 -0.010 10 12,490 卖盘
14:40:54 12.50 0.000 70 87,452 买盘
14:40:48 12.50 0.010 21 26,242 买盘
14:40:45 12.49 0.000 18 22,496 卖盘
14:40:42 12.49 -0.010 26 32,474 卖盘
14:40:39 12.50 0.000 50 62,500 买盘
14:40:36 12.50 0.000 25 31,250 买盘
14:40:33 12.50 0.010 30 37,499 买盘
14:40:30 12.49 -0.010 25 31,247 卖盘
14:40:27 12.50 0.000 18 22,500 买盘
14:40:21 12.50 0.000 11 13,750 买盘
14:40:18 12.50 0.000 197 246,232 买盘
14:40:12 12.50 0.000 19 23,745 买盘
14:40:09 12.50 0.010 37 46,246 买盘
14:40:06 12.49 0.000 24 29,978 卖盘
14:39:57 12.49 -0.010 20 24,980 卖盘
14:39:51 12.50 0.000 81 101,250 买盘
14:39:45 12.50 0.000 16 19,990 买盘
14:39:42 12.50 0.000 7 8,750 买盘
14:39:39 12.50 0.010 359 448,746 买盘
14:39:36 12.49 -0.010 97 121,153 卖盘
14:39:33 12.50 0.000 1 1,250 买盘
14:39:30 12.50 0.010 7 8,750 买盘
14:39:27 12.49 0.000 3 3,747 卖盘
14:39:24 12.49 0.000 2 2,498 卖盘
14:39:21 12.49 -0.010 3 3,747 买盘
14:39:18 12.50 0.020 55 68,750 买盘
14:39:15 12.48 -0.020 412 514,604 卖盘
14:39:12 12.50 0.010 165 206,247 买盘
14:39:09 12.49 0.000 7 8,743 卖盘
14:39:00 12.49 -0.010 21 26,229 卖盘
14:38:54 12.50 0.010 34 42,495 买盘
14:38:45 12.49 0.000 14 17,492 卖盘
14:38:42 12.49 0.000 32 39,968 卖盘
14:38:39 12.49 0.000 21 26,229 卖盘
14:38:33 12.49 -0.010 11 13,739 卖盘
14:38:24 12.50 0.010 23 28,750 买盘
14:38:21 12.49 -0.010 3 3,747 卖盘
14:38:18 12.50 0.000 6 7,498 买盘
14:38:15 12.50 0.000 151 188,874 买盘
14:38:12 12.50 0.000 2 2,250 卖盘
14:38:06 12.50 0.000 22 27,500 卖盘
14:38:03 12.50 0.000 16 20,001 卖盘
14:38:00 12.50 0.000 127 159,000 买盘
14:37:57 12.50 0.000 23 28,728 买盘
14:37:48 12.50 0.000 59 73,729 买盘
14:37:45 12.50 0.000 101 126,243 买盘
14:37:42 12.50 0.000 13 16,240 买盘
14:37:39 12.50 0.010 159 198,747 买盘
14:37:36 12.49 0.000 8 9,992 卖盘
14:37:30 12.49 0.000 18 22,482 卖盘
14:37:27 12.49 0.000 6 7,494 卖盘
14:37:18 12.49 -0.010 30 37,470 卖盘
14:37:09 12.50 0.000 30 37,500 买盘
14:37:03 12.50 0.010 20 25,000 买盘
14:37:00 12.49 0.000 36 44,964 卖盘
14:36:57 12.49 -0.010 11 13,739 卖盘
14:36:54 12.50 0.010 16 20,000 买盘
14:36:51 12.49 -0.010 5 6,245 卖盘
14:36:48 12.50 0.010 10 12,500 买盘
14:36:45 12.49 -0.010 10 12,496 卖盘
14:36:42 12.50 0.010 40 50,000 买盘
14:36:30 12.49 0.000 28 34,972 卖盘
14:36:27 12.49 0.010 102 127,398 买盘
14:36:24 12.48 -0.010 40 49,923 卖盘
14:36:21 12.49 -0.010 12 14,985 卖盘
14:36:18 12.50 0.010 203 253,749 买盘
14:36:12 12.49 0.010 108 134,892 买盘
14:36:09 12.48 0.000 13 16,227 卖盘
14:36:06 12.48 0.000 4 4,992 卖盘
14:36:00 12.48 -0.010 16 19,968 卖盘
14:35:57 12.49 0.000 336 419,331 买盘
14:35:51 12.49 0.000 8 9,992 买盘
14:35:45 12.49 0.000 11 13,739 买盘
14:35:39 12.49 0.000 4 4,996 买盘
14:35:33 12.49 -0.010 127 158,631 卖盘
14:35:27 12.50 0.000 12 14,992 买盘
14:35:24 12.50 0.000 124 155,010 买盘
14:35:21 12.50 0.000 11 13,750 买盘
14:35:15 12.50 0.000 9 11,250 买盘
14:35:12 12.50 0.000 71 88,750 买盘
14:35:03 12.50 0.040 3 3,750 买盘
14:34:57 12.46 -0.040 100 124,764 卖盘
14:34:51 12.50 0.010 25 31,228 买盘
14:34:48 12.49 0.000 3 3,747 卖盘
14:34:45 12.49 0.000 24 29,982 卖盘
14:34:42 12.49 0.010 370 461,472 买盘
14:34:39 12.48 0.000 13 16,224 买盘
14:34:36 12.48 0.000 32 39,916 买盘
14:34:30 12.48 0.010 3 3,744 买盘
14:34:18 12.47 -0.010 17 21,201 卖盘
14:34:15 12.48 0.010 33 41,157 买盘
14:34:12 12.47 0.000 3 3,741 卖盘
14:34:09 12.47 0.000 21 26,187 卖盘
14:34:06 12.47 0.010 15 18,700 买盘
14:34:03 12.46 0.000 12 14,957 卖盘
14:34:00 12.46 -0.010 66 82,250 卖盘
14:33:57 12.47 0.010 50 62,350 买盘
14:33:54 12.46 0.000 331 412,742 卖盘
14:33:48 12.46 -0.010 44 54,826 卖盘
14:33:45 12.47 0.000 133 165,851 卖盘
14:33:42 12.47 0.000 60 74,820 卖盘
14:33:39 12.47 -0.010 81 101,027 卖盘
14:33:36 12.48 0.010 6 7,488 买盘
14:33:33 12.47 0.000 73 91,031 卖盘
14:33:24 12.47 0.000 28 34,918 卖盘
14:33:21 12.47 0.000 48 59,856 卖盘
14:33:18 12.47 0.000 63 78,561 卖盘
14:33:15 12.47 -0.010 30 37,410 卖盘
14:33:12 12.48 0.000 8 9,984 买盘
14:33:09 12.48 0.000 206 256,887 买盘
14:33:06 12.48 0.010 2 2,496 买盘
14:33:03 12.47 0.000 43 53,624 卖盘
14:32:57 12.47 0.000 20 24,940 卖盘
14:32:54 12.47 -0.010 8 9,977 卖盘
14:32:51 12.48 0.010 12 14,976 卖盘
14:32:45 12.47 -0.010 45 56,133 卖盘
14:32:42 12.48 0.010 14 17,472 买盘
14:32:39 12.47 -0.010 572 714,531 卖盘
14:32:33 12.48 -0.010 38 47,457 卖盘
14:32:30 12.49 0.000 27 33,699 买盘
14:32:21 12.49 0.010 31 38,144 买盘
14:32:18 12.48 -0.010 41 51,171 卖盘
14:32:15 12.49 0.000 10 12,485 买盘
14:32:12 12.49 0.010 14 17,476 买盘
14:32:09 12.48 0.000 10 12,480 卖盘
14:32:06 12.48 0.000 299 373,155 卖盘
14:32:00 12.48 0.000 57 71,166 卖盘
14:31:57 12.48 0.000 53 66,146 卖盘
14:31:54 12.48 -0.010 40 49,938 卖盘
14:31:51 12.49 -0.010 6 7,494 买盘
14:31:45 12.50 0.010 148 184,646 买盘
14:31:42 12.49 0.000 21 26,229 卖盘
14:31:39 12.49 0.000 6 7,494 卖盘
14:31:36 12.49 0.000 78 97,422 卖盘
14:31:30 12.49 0.000 33 41,217 卖盘
14:31:27 12.49 0.000 530 661,984 卖盘
14:31:24 12.49 -0.010 200 249,819 卖盘
14:31:21 12.50 0.000 129 161,250 卖盘
14:31:18 12.50 0.000 500 625,000 卖盘
14:31:15 12.50 -0.010 106 132,519 卖盘
14:31:12 12.51 0.000 54 67,515 买盘
14:31:09 12.51 0.010 100 125,100 买盘
14:31:03 12.50 -0.010 2 2,500 卖盘
14:31:00 12.51 0.010 165 206,326 买盘
14:30:51 12.50 -0.010 65 81,260 卖盘
14:30:48 12.51 0.010 2 2,502 买盘
14:30:45 12.50 0.000 7 8,756 卖盘
14:30:42 12.50 0.000 5 6,254 卖盘
14:30:39 12.50 0.000 1 1,250 卖盘
14:30:33 12.50 -0.010 59 73,750 卖盘
14:30:27 12.51 0.010 3 3,753 买盘
14:30:24 12.50 -0.010 102 127,500 卖盘
14:30:21 12.51 0.010 32 40,032 买盘
14:30:18 12.50 -0.010 340 425,007 卖盘
14:30:15 12.51 0.000 62 77,562 买盘
14:30:12 12.51 0.010 32 40,032 买盘
14:30:09 12.50 -0.010 2 2,500 卖盘
14:30:06 12.51 0.000 3 3,753 买盘
14:30:00 12.51 0.000 100 125,100 买盘
14:29:54 12.51 0.010 3 3,753 买盘
14:29:51 12.50 -0.010 25 31,250 卖盘
14:29:48 12.51 0.010 16 20,016 买盘
14:29:42 12.50 0.000 46 57,516 卖盘
14:29:39 12.50 -0.010 54 67,534 卖盘
14:29:33 12.51 0.000 6 7,506 买盘
14:29:30 12.51 0.000 11 13,759 买盘
14:29:27 12.51 0.000 15 18,757 买盘
14:29:24 12.51 0.010 22 27,522 买盘
14:29:21 12.50 -0.010 82 102,519 卖盘
14:29:18 12.51 0.000 10 12,510 买盘
14:29:15 12.51 0.000 25 31,269 买盘
14:29:09 12.51 0.010 3 3,753 买盘
14:29:00 12.50 0.000 10 12,503 卖盘
14:28:48 12.50 -0.010 100 125,048 卖盘
14:28:45 12.51 0.000 22 27,522 买盘
14:28:39 12.51 0.000 10 12,510 买盘
14:28:36 12.51 0.000 33 41,281 买盘
14:28:33 12.51 0.000 39 48,788 买盘
14:28:30 12.51 0.000 8 10,005 买盘
14:28:24 12.51 0.000 39 48,789 买盘
14:28:21 12.51 0.000 27 33,777 买盘
14:28:18 12.51 0.000 98 122,598 买盘
14:28:15 12.51 -0.010 25 31,277 卖盘
14:28:12 12.52 0.010 9 11,268 买盘
14:28:09 12.51 0.000 344 430,364 卖盘
14:28:06 12.51 -0.010 155 193,905 卖盘
14:28:03 12.52 0.010 21 26,292 买盘
14:28:00 12.51 -0.010 15 18,779 卖盘
14:27:54 12.52 0.000 17 21,283 买盘
14:27:51 12.52 0.000 76 95,106 买盘
14:27:48 12.52 0.000 36 45,071 买盘
14:27:45 12.52 0.000 18 22,536 买盘
14:27:39 12.52 0.000 15 18,780 买盘
14:27:36 12.52 0.010 94 117,687 买盘
14:27:33 12.51 -0.010 18 22,529 卖盘
14:27:30 12.52 0.000 3 3,756 买盘
14:27:27 12.52 0.010 8 10,016 买盘
14:27:24 12.51 -0.010 33 41,283 卖盘
14:27:21 12.52 0.000 30 37,560 买盘
14:27:18 12.52 0.000 18 22,536 买盘
14:27:15 12.52 0.000 44 55,088 买盘
14:27:12 12.52 0.010 10 12,520 买盘
14:27:09 12.51 -0.010 6 7,508 卖盘
14:27:06 12.52 0.000 1 1,252 买盘
14:27:00 12.52 0.010 101 126,352 买盘
14:26:57 12.51 -0.010 29 36,283 卖盘
14:26:48 12.52 0.000 75 93,892 买盘
14:26:39 12.52 0.000 6 7,512 买盘
14:26:36 12.52 0.010 3 3,756 买盘
14:26:33 12.51 -0.010 7 8,757 卖盘
14:26:24 12.52 0.010 12 15,024 买盘
14:26:21 12.51 -0.010 1 1,251 卖盘
14:26:18 12.52 -0.010 18 22,536 买盘
14:26:15 12.53 0.010 123 154,080 买盘
14:26:12 12.52 -0.010 2 2,504 买盘
14:26:06 12.53 0.010 37 46,326 买盘
14:26:03 12.52 0.000 93 116,439 卖盘
14:26:00 12.52 0.000 16 20,032 卖盘
14:25:54 12.52 -0.010 10 12,523 卖盘
14:25:48 12.53 0.010 4 5,012 买盘
14:25:42 12.52 -0.010 7 8,764 卖盘
14:25:39 12.53 0.000 28 35,084 买盘
14:25:36 12.53 0.010 10 12,530 买盘
14:25:30 12.52 -0.010 7 8,767 卖盘
14:25:27 12.53 0.000 10 12,530 买盘
14:25:24 12.53 0.010 37 46,354 买盘
14:25:21 12.52 0.000 116 145,342 卖盘
14:25:18 12.52 -0.010 22 27,562 卖盘
14:25:15 12.53 0.000 15 18,795 买盘
14:25:12 12.53 0.000 65 81,427 买盘
14:25:06 12.53 0.010 3 3,759 买盘
14:25:00 12.52 -0.010 15 18,780 卖盘
14:24:57 12.53 0.000 62 77,630 买盘
14:24:45 12.53 0.000 2 2,506 买盘
14:24:39 12.53 0.000 49 61,397 买盘
14:24:33 12.53 0.010 30 37,593 卖盘
14:24:27 12.52 -0.010 110 137,727 卖盘
14:24:24 12.53 0.000 85 106,505 买盘
14:24:21 12.53 0.000 142 177,926 买盘
14:24:18 12.53 0.000 18 22,554 买盘
14:24:15 12.53 0.000 35 43,855 买盘
14:24:12 12.53 0.000 3 3,759 买盘
14:24:03 12.53 -0.010 89 111,579 卖盘
14:24:00 12.54 0.010 11 13,794 买盘
14:23:54 12.53 -0.010 5 6,265 卖盘
14:23:51 12.54 0.000 10 12,540 买盘
14:23:48 12.54 0.000 3 3,762 买盘
14:23:45 12.54 0.010 3 3,762 买盘
14:23:42 12.53 -0.010 16 20,048 卖盘
14:23:39 12.54 0.010 53 66,462 买盘
14:23:36 12.53 -0.010 5 6,265 卖盘
14:23:33 12.54 0.000 40 50,160 买盘
14:23:30 12.54 0.000 232 290,780 买盘
14:23:27 12.54 0.000 17 21,318 买盘
14:23:24 12.54 0.000 87 109,098 买盘
14:23:21 12.54 0.000 140 175,560 买盘
14:23:15 12.54 0.000 31 38,871 买盘
14:23:12 12.54 0.000 14 17,555 买盘
14:23:06 12.54 0.000 129 161,640 买盘
14:22:54 12.54 0.000 13 16,292 买盘
14:22:42 12.54 0.000 5 6,268 买盘
14:22:36 12.54 0.000 8 10,032 买盘
14:22:33 12.54 0.010 10 12,540 买盘
14:22:30 12.53 -0.010 108 135,332 卖盘
14:22:27 12.54 0.000 23 28,827 买盘
14:22:24 12.54 0.010 7 8,778 买盘
14:22:21 12.53 -0.010 158 198,129 卖盘
14:22:18 12.54 0.010 10 12,540 买盘
14:22:15 12.53 0.000 26 32,588 卖盘
14:22:12 12.53 -0.010 52 65,156 卖盘
14:22:09 12.54 0.010 100 125,304 买盘
14:22:06 12.53 0.000 40 50,120 买盘
14:22:03 12.53 0.000 4 5,012 买盘
14:21:57 12.53 0.000 51 63,902 买盘
14:21:54 12.53 0.010 10 12,530 买盘
14:21:51 12.52 -0.010 3 3,756 卖盘
14:21:48 12.53 -0.010 9 11,277 买盘
14:21:42 12.54 0.010 12 15,043 买盘
14:21:39 12.53 0.000 125 156,625 买盘
14:21:36 12.53 0.010 42 52,626 买盘
14:21:33 12.52 -0.010 5 6,260 卖盘
14:21:30 12.53 0.010 15 18,792 买盘
14:21:27 12.52 0.000 34 42,592 卖盘
14:21:24 12.52 -0.010 19 23,788 卖盘
14:21:21 12.53 0.000 176 220,528 买盘
14:21:18 12.53 0.000 23 28,819 买盘
14:21:15 12.53 0.010 3 3,759 买盘
14:21:09 12.52 -0.010 40 50,080 卖盘
14:21:06 12.53 0.000 3 3,759 买盘
14:21:00 12.53 0.000 10 12,530 买盘
14:20:57 12.53 0.000 2 2,506 买盘
14:20:54 12.53 0.010 495 620,473 买盘
14:20:45 12.52 -0.010 20 25,040 卖盘
14:20:42 12.53 0.000 3 3,759 买盘
14:20:39 12.53 0.000 5 6,265 买盘
14:20:33 12.53 0.000 24 30,072 买盘
14:20:30 12.53 0.010 32 40,081 买盘
14:20:27 12.52 -0.010 33 41,324 卖盘
14:20:24 12.53 0.010 109 136,554 买盘
14:20:21 12.52 0.000 521 651,669 买盘
14:20:18 12.52 0.000 176 220,352 买盘
14:20:15 12.52 0.000 671 840,061 买盘
14:20:12 12.52 0.010 12 15,015 买盘
14:20:09 12.51 0.000 3 3,753 卖盘
14:20:00 12.51 -0.010 7 8,761 卖盘
14:19:57 12.52 0.000 2 2,504 买盘
14:19:51 12.52 0.010 8 10,011 买盘
14:19:48 12.51 0.000 181 226,333 买盘
14:19:42 12.51 0.000 260 325,260 买盘
14:19:36 12.51 0.000 4 5,004 买盘
14:19:33 12.51 0.000 120 150,120 买盘
14:19:27 12.51 0.000 11 13,761 买盘
14:19:24 12.51 0.000 2 2,502 买盘
14:19:21 12.51 0.000 15 18,765 买盘
14:19:18 12.51 0.000 6 7,506 买盘
14:19:15 12.51 0.000 40 50,002 买盘
14:19:12 12.51 0.010 10 12,510 买盘
14:19:06 12.50 -0.010 20 25,012 卖盘
14:19:03 12.51 0.000 3 3,753 买盘
14:19:00 12.51 0.000 25 31,275 买盘
14:18:57 12.51 0.000 15 18,765 卖盘
14:18:54 12.51 0.000 101 126,351 买盘
14:18:51 12.51 0.000 7 8,757 买盘
14:18:48 12.51 0.000 1 1,251 买盘
14:18:45 12.51 0.010 214 267,639 买盘
14:18:42 12.50 -0.010 1 1,250 卖盘
14:18:39 12.51 0.000 3 3,753 买盘
14:18:36 12.51 0.000 273 341,523 买盘
14:18:30 12.51 0.010 3 3,753 买盘
14:18:27 12.50 -0.010 22 27,517 卖盘
14:18:24 12.51 0.000 35 43,768 买盘
14:18:21 12.51 0.000 8 10,008 买盘
14:18:18 12.51 0.000 13 16,263 买盘
14:18:12 12.51 0.000 4 5,004 买盘
14:18:06 12.51 0.010 3 3,753 买盘
14:17:57 12.50 -0.010 340 425,003 卖盘
14:17:45 12.51 0.000 79 98,829 买盘
14:17:42 12.51 0.000 12 15,012 买盘
14:17:39 12.51 0.000 7 8,757 买盘
14:17:33 12.51 0.010 18 22,503 买盘
14:17:30 12.50 -0.010 7 8,755 卖盘
14:17:27 12.51 0.000 5 6,255 买盘
14:17:24 12.51 0.000 26 32,526 买盘
14:17:21 12.51 0.000 85 106,335 买盘
14:17:15 12.51 0.000 23 28,773 买盘
14:17:12 12.51 0.010 6 7,506 买盘
14:17:06 12.50 -0.010 10 12,500 卖盘
14:17:03 12.51 0.000 9 11,259 买盘
14:17:00 12.51 0.010 17 21,267 买盘
14:16:57 12.50 -0.010 90 112,550 卖盘
14:16:54 12.51 0.000 4 5,004 买盘
14:16:51 12.51 0.000 18 22,518 买盘
14:16:42 12.51 0.000 83 103,763 买盘
14:16:39 12.51 0.010 27 33,776 买盘
14:16:36 12.50 0.000 70 87,520 卖盘
14:16:33 12.50 -0.010 10 12,500 卖盘
14:16:30 12.51 0.000 1 1,251 买盘
14:16:27 12.51 0.000 59 73,792 买盘
14:16:24 12.51 0.000 23 28,773 买盘
14:16:18 12.51 0.000 41 51,291 买盘
14:16:15 12.51 0.000 10 12,510 买盘
14:16:12 12.51 0.000 7 8,757 买盘
14:16:06 12.51 0.010 3 3,753 买盘
14:16:03 12.50 -0.010 20 25,000 卖盘
14:15:57 12.51 0.010 10 12,510 买盘
14:15:54 12.50 0.000 27 33,752 卖盘
14:15:51 12.50 0.000 72 90,000 卖盘
14:15:48 12.50 -0.010 6 7,500 卖盘
14:15:45 12.51 0.000 84 105,084 卖盘
14:15:42 12.51 0.000 30 37,530 卖盘
14:15:39 12.51 -0.010 87 108,837 卖盘
14:15:33 12.52 0.010 31 38,812 买盘
14:15:27 12.51 -0.010 30 37,530 卖盘
14:15:21 12.52 0.010 27 33,794 买盘
14:15:18 12.51 0.000 30 37,530 卖盘
14:15:15 12.51 0.000 40 50,048 卖盘
14:15:12 12.51 -0.010 303 379,056 卖盘
14:15:00 12.52 0.010 13 16,276 买盘
14:14:57 12.51 0.000 85 106,355 卖盘
14:14:51 12.51 -0.010 32 40,033 卖盘
14:14:48 12.52 0.010 3 3,756 买盘
14:14:39 12.51 0.000 129 161,400 买盘
14:14:33 12.51 0.000 82 102,582 买盘
14:14:30 12.51 0.000 19 23,783 卖盘
14:14:24 12.51 -0.010 249 311,510 卖盘
14:14:21 12.52 0.000 9 11,268 买盘
14:14:18 12.52 0.000 17 21,284 买盘
14:14:15 12.52 0.000 3 3,756 买盘
14:14:12 12.52 0.000 1 1,252 买盘
14:14:09 12.52 0.010 163 203,917 买盘
14:14:06 12.51 0.000 4 5,004 买盘
14:14:03 12.51 -0.010 41 51,291 卖盘
14:13:57 12.52 0.000 18 22,536 买盘
14:13:54 12.52 0.010 180 225,184 买盘
14:13:48 12.51 -0.010 8 10,010 卖盘
14:13:42 12.52 0.000 13 16,276 买盘
14:13:36 12.52 0.000 16 20,032 买盘
14:13:27 12.52 0.000 26 32,552 买盘
14:13:24 12.52 0.000 41 51,297 买盘
14:13:21 12.52 0.000 3 3,756 买盘
14:13:18 12.52 0.010 38 47,556 买盘
14:13:12 12.51 -0.010 24 30,043 卖盘
14:13:09 12.52 0.010 7 8,760 买盘
14:13:03 12.51 0.000 5 6,255 卖盘
14:13:00 12.51 0.000 111 138,861 卖盘
14:12:57 12.51 -0.010 23 28,773 卖盘
14:12:48 12.52 0.000 3 3,756 买盘
14:12:36 12.52 0.010 3 3,756 买盘
14:12:33 12.51 0.000 73 91,323 卖盘
14:12:30 12.51 0.000 55 68,805 卖盘
14:12:27 12.51 -0.010 11 13,761 卖盘
14:12:24 12.52 0.010 35 43,800 买盘
14:12:18 12.51 -0.010 75 93,826 卖盘
14:12:15 12.52 0.010 9 11,268 买盘
14:12:12 12.51 0.010 24 30,043 中性盘
14:12:09 12.50 -0.010 5 6,253 卖盘
14:12:06 12.51 0.000 20 25,020 买盘
14:12:03 12.51 0.000 3 3,753 买盘
14:12:00 12.51 0.000 9 11,254 买盘
14:11:51 12.51 0.010 85 106,253 买盘
14:11:45 12.50 0.000 14 17,506 卖盘
14:11:42 12.50 0.000 102 127,470 卖盘
14:11:36 12.50 0.000 195 243,765 卖盘
14:11:33 12.50 0.000 4 5,000 买盘
14:11:30 12.50 0.000 47 58,750 买盘
14:11:27 12.50 0.000 1 1,250 买盘
14:11:24 12.50 -0.010 37 46,250 卖盘
14:11:21 12.51 0.010 39 48,782 买盘
14:11:18 12.50 0.000 3 3,750 买盘
14:11:15 12.50 0.000 23 28,750 买盘
14:11:12 12.50 -0.010 94 117,450 卖盘
14:11:09 12.51 0.010 71 88,762 买盘
14:11:06 12.50 0.000 14 17,500 买盘
14:11:03 12.50 0.010 26 32,500 买盘
14:11:00 12.49 -0.010 73 91,180 卖盘
14:10:57 12.50 0.000 19 23,750 买盘
14:10:54 12.50 0.010 21 26,250 买盘
14:10:48 12.49 -0.010 76 94,929 卖盘
14:10:45 12.50 0.000 42 52,500 买盘
14:10:42 12.50 0.000 17 21,250 买盘
14:10:36 12.50 0.000 16 20,003 卖盘
14:10:33 12.50 0.000 82 102,500 卖盘
14:10:30 12.50 -0.010 17 21,264 卖盘
14:10:24 12.51 0.010 73 91,228 买盘
14:10:21 12.50 0.000 16 20,263 买盘
14:10:18 12.50 0.000 7 8,750 买盘
14:10:15 12.50 0.000 23 28,750 买盘
14:10:12 12.50 0.000 57 71,230 买盘
14:10:09 12.50 -0.010 45 55,988 卖盘
14:10:06 12.51 0.010 5 6,255 买盘
14:10:03 12.50 -0.010 29 36,253 卖盘
14:10:00 12.51 0.000 13 16,263 买盘
14:09:57 12.51 0.000 623 778,757 买盘
14:09:54 12.51 0.000 87 108,839 买盘
14:09:48 12.51 -0.010 74 92,579 卖盘
14:09:45 12.52 0.010 5 6,258 买盘
14:09:39 12.51 0.000 15 18,766 买盘
14:09:36 12.51 0.000 215 268,765 买盘
14:09:33 12.51 0.000 109 136,276 买盘
14:09:30 12.51 0.000 26 32,526 买盘
14:09:27 12.51 0.000 4 5,004 买盘
14:09:24 12.51 0.000 36 45,036 买盘
14:09:21 12.51 0.000 10 12,510 买盘
14:09:18 12.51 -0.010 24 30,024 卖盘
14:09:15 12.52 0.000 7 8,764 买盘
14:09:12 12.52 0.010 653 816,531 买盘
14:09:09 12.51 -0.010 822 1,028,496 卖盘
14:09:06 12.52 0.000 53 66,306 买盘
14:08:57 12.52 0.000 3 3,756 买盘
14:08:51 12.52 0.000 30 37,556 买盘
14:08:48 12.52 0.000 3 3,756 买盘
14:08:42 12.52 0.000 20 25,040 买盘
14:08:39 12.52 0.000 19 23,788 买盘
14:08:36 12.52 0.000 25 31,300 买盘
14:08:33 12.52 0.000 3 3,756 买盘
14:08:30 12.52 0.000 61 76,372 买盘
14:08:27 12.52 0.000 10 12,520 买盘
14:08:24 12.52 0.000 36 45,072 买盘
14:08:21 12.52 -0.010 1,447 1,811,644 卖盘
14:08:18 12.53 0.000 3 3,759 买盘
14:08:15 12.53 0.000 16 20,048 买盘
14:08:12 12.53 0.000 18 22,554 买盘
14:08:03 12.53 0.000 17 21,301 买盘
14:08:00 12.53 0.010 83 103,919 买盘
14:07:54 12.52 -0.010 35 43,842 卖盘
14:07:45 12.53 0.000 88 110,264 买盘
14:07:42 12.53 0.010 7 8,771 买盘
14:07:39 12.52 0.000 17 21,291 卖盘
14:07:33 12.52 -0.010 16 20,037 卖盘
14:07:30 12.53 0.000 25 31,325 买盘
14:07:27 12.53 0.000 3 3,759 买盘
14:07:21 12.53 0.000 49 61,397 买盘
14:07:18 12.53 0.000 60 75,155 买盘
14:07:15 12.53 0.000 2 2,506 买盘
14:07:12 12.53 0.010 9 11,277 买盘
14:07:09 12.52 -0.010 10 12,520 卖盘
14:07:06 12.53 0.010 37 46,361 买盘
14:07:03 12.52 -0.010 30 37,560 卖盘
14:06:57 12.53 0.000 44 55,132 买盘
14:06:54 12.53 0.010 15 18,795 买盘
14:06:48 12.52 0.000 6 7,513 卖盘
14:06:45 12.52 0.000 1 1,252 卖盘
14:06:42 12.52 0.000 26 32,552 买盘
14:06:39 12.52 0.000 608 761,216 买盘
14:06:33 12.52 0.000 7 8,764 买盘
14:06:21 12.52 0.010 3 3,756 买盘
14:06:18 12.51 -0.010 83 103,836 卖盘
14:06:12 12.52 0.000 78 97,656 买盘
14:06:03 12.52 0.000 24 30,048 买盘
14:06:00 12.52 0.010 11 13,769 买盘
14:05:48 12.51 0.000 13 16,266 卖盘
14:05:45 12.51 -0.010 157 196,407 卖盘
14:05:42 12.52 0.000 3 3,756 买盘
14:05:36 12.52 0.000 5 6,258 买盘
14:05:33 12.52 0.000 12 15,024 买盘
14:05:30 12.52 0.000 66 82,632 买盘
14:05:27 12.52 0.010 3 3,756 买盘
14:05:15 12.51 -0.010 5 6,258 卖盘
14:05:12 12.52 0.000 17 21,284 买盘
14:05:09 12.52 0.000 7 8,764 买盘
14:05:06 12.52 0.010 3 3,756 买盘
14:05:03 12.51 -0.010 10 12,510 卖盘
14:04:57 12.52 0.000 123 153,994 买盘
14:04:54 12.52 0.000 18 22,536 买盘
14:04:51 12.52 0.010 3 3,756 买盘
14:04:48 12.51 -0.010 233 291,485 卖盘
14:04:45 12.52 -0.010 27 33,804 卖盘
14:04:42 12.53 0.000 4 5,009 买盘
14:04:39 12.53 0.010 69 86,421 买盘
14:04:36 12.52 0.010 30 37,560 买盘
14:04:33 12.51 -0.010 120 150,160 卖盘
14:04:30 12.52 0.000 6 7,512 买盘
14:04:21 12.52 0.010 3 3,756 买盘
14:04:18 12.51 -0.010 300 375,300 卖盘
14:04:12 12.52 0.010 2 2,504 买盘
14:04:03 12.51 -0.010 10 12,510 卖盘
14:04:00 12.52 0.000 6 7,512 买盘
14:03:57 12.52 0.010 48 60,096 买盘
14:03:51 12.51 -0.010 50 62,550 卖盘
14:03:48 12.52 0.010 3 3,756 买盘
14:03:45 12.51 -0.010 73 91,388 卖盘
14:03:42 12.52 0.000 5 6,260 买盘
14:03:39 12.52 0.000 3 3,756 买盘
14:03:36 12.52 0.010 3 3,756 买盘
14:03:27 12.51 -0.010 20 25,020 卖盘
14:03:24 12.52 0.000 33 41,316 买盘
14:03:18 12.52 0.000 8 10,016 买盘
14:03:09 12.52 0.000 262 328,069 卖盘
14:03:06 12.52 -0.010 4 5,008 卖盘
14:03:03 12.53 0.000 8 10,024 买盘
14:02:57 12.53 0.010 15 18,792 买盘
14:02:54 12.52 -0.010 7 8,764 卖盘
14:02:51 12.53 0.000 6 7,515 买盘
14:02:42 12.53 0.010 23 28,807 买盘
14:02:39 12.52 0.000 2 2,504 买盘
14:02:36 12.52 0.000 26 32,552 买盘
14:02:33 12.52 0.000 111 138,972 买盘
14:02:30 12.52 -0.010 24 30,048 卖盘
14:02:21 12.53 0.000 21 26,313 买盘
14:02:18 12.53 0.000 33 41,349 买盘
14:02:09 12.53 0.010 42 52,587 买盘
14:02:06 12.52 0.000 30 37,560 卖盘
14:02:00 12.52 -0.010 70 87,640 卖盘
14:01:57 12.53 0.000 6 7,518 买盘
14:01:45 12.53 0.000 3 3,759 买盘
14:01:42 12.53 0.000 17 21,301 买盘
14:01:39 12.53 -0.010 45 56,419 卖盘
14:01:36 12.54 0.000 95 119,055 买盘
14:01:33 12.54 0.000 153 191,765 买盘
14:01:30 12.54 0.000 27 33,858 买盘
14:01:27 12.54 -0.010 52 65,219 卖盘
14:01:21 12.55 -0.010 45 56,475 买盘
14:01:15 12.56 0.000 3 3,766 买盘
14:01:12 12.56 0.010 12 15,063 买盘
14:01:09 12.55 0.000 42 52,710 卖盘
14:01:06 12.55 -0.010 10 12,559 卖盘
14:01:03 12.56 0.000 41 51,494 买盘
14:01:00 12.56 0.000 24 30,142 买盘
14:00:57 12.56 0.000 63 79,096 买盘
14:00:54 12.56 0.000 6 7,536 卖盘
14:00:51 12.56 -0.010 7 8,795 中性盘
14:00:48 12.57 0.000 32 40,186 买盘
14:00:45 12.57 0.000 18 22,615 买盘
14:00:42 12.57 0.010 17 21,350 买盘
14:00:39 12.56 0.000 109 136,914 卖盘
14:00:33 12.56 -0.010 4 5,024 卖盘
14:00:30 12.57 0.000 10 12,570 买盘
14:00:27 12.57 0.000 27 33,939 买盘
14:00:24 12.57 0.010 192 241,344 买盘
14:00:18 12.56 0.000 13 16,331 卖盘
14:00:15 12.56 -0.010 11 13,816 卖盘
14:00:06 12.57 0.010 3 3,771 买盘
14:00:03 12.56 0.000 1 1,256 卖盘
13:59:57 12.56 -0.010 79 99,227 卖盘
13:59:54 12.57 0.000 8 10,056 买盘
13:59:51 12.57 0.000 5 6,285 买盘
13:59:45 12.57 0.000 6 7,542 买盘
13:59:39 12.57 0.000 13 16,339 买盘
13:59:36 12.57 0.000 7 8,799 买盘
13:59:33 12.57 0.000 20 25,140 买盘
13:59:30 12.57 0.000 1 1,257 买盘
13:59:21 12.57 0.000 3 3,771 买盘
13:59:18 12.57 0.010 3 3,771 买盘
13:59:15 12.56 -0.010 20 25,137 卖盘
13:59:12 12.57 0.010 3 3,771 买盘
13:59:09 12.56 0.000 7 8,792 卖盘
13:59:06 12.56 0.000 21 26,376 买盘
13:59:03 12.56 0.000 45 56,520 买盘
13:59:00 12.56 0.010 3 3,768 买盘
13:58:51 12.55 -0.010 29 36,395 卖盘
13:58:48 12.56 0.000 268 336,347 买盘
13:58:42 12.56 0.000 37 46,458 买盘
13:58:39 12.56 0.000 2 2,512 买盘
13:58:36 12.56 0.000 22 27,632 买盘
13:58:27 12.56 0.010 3 3,768 买盘
13:58:24 12.55 -0.010 13 16,315 卖盘
13:58:18 12.56 0.000 2 2,512 买盘
13:58:15 12.56 0.010 3 3,768 买盘
13:58:09 12.55 0.000 40 50,200 卖盘
13:58:06 12.55 0.040 115 143,971 买盘
13:58:03 12.51 -0.010 17 21,275 卖盘
13:57:57 12.52 0.000 2 2,504 买盘
13:57:54 12.52 0.010 89 111,359 买盘
13:57:51 12.51 -0.010 19 23,774 卖盘
13:57:48 12.52 0.000 4 5,008 买盘
13:57:45 12.52 0.000 1 1,252 买盘
13:57:42 12.52 0.010 85 106,341 买盘
13:57:39 12.51 0.000 3 3,753 卖盘
13:57:33 12.51 0.000 37 46,287 买盘
13:57:30 12.51 0.000 100 125,031 买盘
13:57:27 12.51 0.000 3 3,753 买盘
13:57:21 12.51 0.000 6 7,506 买盘
13:57:18 12.51 0.000 2 2,502 买盘
13:57:15 12.51 0.010 2 2,502 卖盘
13:57:12 12.50 -0.050 800 1,000,791 卖盘
13:57:09 12.55 0.030 7 8,773 买盘
13:57:06 12.52 0.000 34 42,831 买盘
13:57:03 12.52 0.010 37 46,324 卖盘
13:57:00 12.51 -0.010 52 65,069 卖盘
13:56:57 12.52 -0.030 4 5,017 卖盘
13:56:54 12.55 0.040 121 151,681 买盘
13:56:51 12.51 -0.010 79 98,829 卖盘
13:56:48 12.52 -0.030 58 72,628 卖盘
13:56:45 12.55 0.000 20 25,056 买盘
13:56:36 12.55 0.030 3 3,765 买盘
13:56:30 12.52 -0.030 2 2,504 中性盘
13:56:27 12.55 0.030 3 3,765 买盘
13:56:24 12.52 0.010 1 1,252 中性盘
13:56:21 12.51 0.000 100 125,136 卖盘
13:56:18 12.51 0.000 75 93,825 卖盘
13:56:15 12.51 -0.040 9 11,275 卖盘
13:56:12 12.55 0.040 73 91,440 买盘
13:56:09 12.51 0.000 18 22,518 买盘
13:56:06 12.51 0.010 2 2,502 买盘
13:56:03 12.50 0.000 88 110,000 买盘
13:56:00 12.50 0.000 58 72,500 买盘
13:55:57 12.50 0.000 196 245,098 卖盘
13:55:51 12.50 -0.010 618 772,618 卖盘
13:55:48 12.51 0.010 275 343,952 买盘
13:55:45 12.50 0.000 175 218,750 买盘
13:55:39 12.50 0.000 68 85,000 买盘
13:55:36 12.50 0.000 99 123,724 买盘
13:55:33 12.50 0.000 27 33,750 买盘
13:55:30 12.50 0.000 22 27,500 买盘
13:55:27 12.50 0.000 151 188,750 买盘
13:55:24 12.50 -0.010 325 406,250 卖盘
13:55:21 12.51 0.000 329 411,579 卖盘
13:55:18 12.51 0.000 108 135,108 卖盘
13:55:15 12.51 -0.010 9 11,265 卖盘
13:55:12 12.52 -0.010 177 221,604 卖盘
13:55:09 12.53 -0.010 86 107,758 卖盘
13:55:06 12.54 0.000 3 3,762 买盘
13:54:57 12.54 0.000 88 110,352 卖盘
13:54:54 12.54 0.000 16 20,064 卖盘
13:54:51 12.54 -0.010 15 18,816 卖盘
13:54:48 12.55 0.000 155 194,372 买盘
13:54:36 12.55 0.010 8 10,035 买盘
13:54:27 12.54 -0.010 17 21,318 卖盘
13:54:24 12.55 0.010 3 3,765 买盘
13:54:18 12.54 -0.010 41 51,425 卖盘
13:54:15 12.55 0.010 3 3,765 买盘
13:54:12 12.54 -0.010 20 25,080 卖盘
13:54:09 12.55 0.000 6 7,530 买盘
13:54:03 12.55 0.010 3 3,765 买盘
13:54:00 12.54 -0.010 13 16,302 卖盘
13:53:51 12.55 0.000 22 27,610 买盘
13:53:48 12.55 0.000 59 73,995 买盘
13:53:42 12.55 0.000 36 45,161 买盘
13:53:36 12.55 0.000 20 25,100 买盘
13:53:30 12.55 0.000 31 38,905 卖盘
13:53:27 12.55 0.000 5 6,275 卖盘
13:53:24 12.55 -0.010 40 50,200 卖盘
13:53:18 12.56 0.010 31 38,936 买盘
13:53:15 12.55 0.000 10 12,555 卖盘
13:53:12 12.55 -0.010 22 27,610 卖盘
13:53:06 12.56 0.010 110 138,053 买盘
13:53:00 12.55 0.000 25 31,378 卖盘
13:52:57 12.55 0.000 34 42,670 卖盘
13:52:51 12.55 -0.010 10 12,550 卖盘
13:52:48 12.56 0.000 7 8,792 买盘
13:52:45 12.56 0.000 3 3,768 买盘
13:52:42 12.56 0.000 1 1,256 买盘
13:52:39 12.56 0.000 30 37,680 买盘
13:52:36 12.56 0.000 17 21,352 买盘
13:52:33 12.56 0.000 21 26,376 买盘
13:52:30 12.56 0.000 17 21,352 买盘
13:52:27 12.56 0.000 42 52,752 买盘
13:52:24 12.56 0.000 120 150,774 卖盘
13:52:21 12.56 0.000 30 37,680 卖盘
13:52:18 12.56 -0.010 120 150,744 卖盘
13:52:15 12.57 0.000 37 46,499 买盘
13:52:12 12.57 0.000 246 308,980 买盘
13:52:09 12.57 0.000 46 57,807 买盘
13:52:03 12.57 0.010 86 108,020 买盘
13:51:54 12.56 -0.010 13 16,329 卖盘
13:51:51 12.57 0.000 23 28,911 买盘
13:51:45 12.57 0.010 2 2,514 买盘
13:51:42 12.56 -0.010 15 18,840 卖盘
13:51:39 12.57 0.010 103 129,371 买盘
13:51:36 12.56 -0.010 1 1,256 卖盘
13:51:30 12.57 0.000 1 1,257 买盘
13:51:27 12.57 0.000 53 66,621 买盘
13:51:18 12.57 0.000 3 3,771 买盘
13:51:15 12.57 0.000 19 23,883 买盘
13:51:12 12.57 0.000 23 28,911 买盘
13:51:09 12.57 0.000 52 65,358 买盘
13:51:03 12.57 0.000 6 7,542 买盘
13:51:00 12.57 0.000 250 314,116 买盘
13:50:57 12.57 0.000 20 25,140 买盘
13:50:54 12.57 0.000 113 141,991 买盘
13:50:45 12.57 0.000 10 12,570 买盘
13:50:39 12.57 0.000 55 69,135 买盘
13:50:36 12.57 -0.010 102 128,214 卖盘
13:50:33 12.58 0.010 8 10,064 买盘
13:50:27 12.57 0.000 1 1,257 卖盘
13:50:24 12.57 -0.010 6 7,542 卖盘
13:50:21 12.58 0.000 38 47,804 买盘
13:50:18 12.58 0.000 83 104,385 买盘
13:50:15 12.58 0.000 3 3,774 买盘
13:50:12 12.58 0.010 9 11,322 买盘
13:50:00 12.57 0.000 39 49,051 卖盘
13:49:57 12.57 0.000 8 10,056 卖盘
13:49:54 12.57 -0.010 11 13,827 卖盘
13:49:51 12.58 0.000 4 5,032 买盘
13:49:48 12.58 0.000 13 16,354 买盘
13:49:45 12.58 0.010 5 6,290 买盘
13:49:42 12.57 -0.010 9 11,313 卖盘
13:49:39 12.58 0.010 35 44,030 买盘
13:49:36 12.57 -0.010 62 77,956 卖盘
13:49:30 12.58 0.000 6 7,548 买盘
13:49:27 12.58 0.000 22 27,676 买盘
13:49:24 12.58 0.000 22 27,676 买盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019