日期：2021-02-24
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 14:57:00 | 4.19 | 0.010 | 1 | 419 | 买盘 |
| 14:56:50 | 4.18 | 0.000 | 152 | 63,537 | 卖盘 |
| 14:56:43 | 4.18 | -0.010 | 21 | 8,778 | 卖盘 |
| 14:56:30 | 4.19 | 0.010 | 5 | 2,095 | 买盘 |
| 14:56:21 | 4.18 | 0.000 | 150 | 62,700 | 卖盘 |
| 14:55:56 | 4.18 | -0.010 | 10 | 4,180 | 卖盘 |
| 14:55:53 | 4.19 | 0.000 | 1 | 419 | 买盘 |
| 14:55:18 | 4.19 | 0.000 | 20 | 8,380 | 买盘 |
| 14:54:32 | 4.19 | 0.010 | 1 | 419 | 买盘 |
| 14:54:12 | 4.18 | -0.010 | 206 | 86,108 | 卖盘 |
| 14:54:09 | 4.19 | 0.010 | 8 | 3,347 | 买盘 |
| 14:53:38 | 4.18 | -0.010 | 2 | 836 | 卖盘 |
| 14:53:35 | 4.19 | 0.000 | 4 | 1,673 | 买盘 |
| 14:53:29 | 4.19 | 0.000 | 20 | 8,380 | 买盘 |
| 14:53:19 | 4.19 | 0.000 | 4 | 1,676 | 买盘 |
| 14:51:35 | 4.19 | 0.000 | 2 | 838 | 买盘 |
| 14:51:20 | 4.19 | 0.010 | 1 | 419 | 买盘 |
| 14:51:10 | 4.18 | -0.010 | 50 | 20,900 | 卖盘 |
| 14:51:00 | 4.19 | 0.000 | 51 | 21,369 | 买盘 |
| 14:50:57 | 4.19 | 0.010 | 5 | 2,095 | 买盘 |
| 14:50:54 | 4.18 | -0.010 | 1 | 418 | 卖盘 |
| 14:50:48 | 4.19 | 0.000 | 50 | 20,950 | 买盘 |
| 14:50:17 | 4.19 | 0.000 | 6 | 2,514 | 买盘 |
| 14:50:14 | 4.19 | 0.000 | 9 | 3,771 | 买盘 |
| 14:50:10 | 4.19 | 0.010 | 4 | 1,676 | 中性盘 |
| 14:50:07 | 4.18 | -0.010 | 84 | 35,112 | 卖盘 |
| 14:49:45 | 4.19 | 0.010 | 41 | 17,139 | 中性盘 |
| 14:49:30 | 4.18 | -0.020 | 11 | 4,598 | 卖盘 |
| 14:49:01 | 4.20 | 0.000 | 2 | 840 | 买盘 |
| 14:48:36 | 4.20 | 0.020 | 31 | 13,020 | 买盘 |
| 14:48:27 | 4.18 | -0.020 | 80 | 33,440 | 卖盘 |
| 14:48:17 | 4.20 | 0.000 | 1 | 420 | 买盘 |
| 14:48:02 | 4.20 | 0.020 | 1 | 420 | 买盘 |
| 14:47:18 | 4.18 | -0.010 | 8 | 3,344 | 卖盘 |
| 14:47:02 | 4.19 | 0.000 | 1 | 419 | 买盘 |
| 14:46:56 | 4.19 | 0.000 | 2 | 838 | 买盘 |
| 14:46:33 | 4.19 | 0.010 | 3 | 1,257 | 买盘 |
| 14:46:30 | 4.18 | -0.010 | 1 | 418 | 卖盘 |
| 14:46:18 | 4.19 | 0.000 | 1 | 419 | 买盘 |
| 14:46:15 | 4.19 | 0.000 | 17 | 7,123 | 卖盘 |
| 14:46:12 | 4.19 | 0.010 | 43 | 18,017 | 买盘 |
| 14:46:02 | 4.18 | -0.010 | 1 | 418 | 卖盘 |
| 14:45:37 | 4.19 | 0.000 | 1 | 419 | 买盘 |
| 14:45:34 | 4.19 | 0.010 | 3 | 1,257 | 买盘 |
| 14:45:31 | 4.18 | -0.010 | 1 | 418 | 卖盘 |
| 14:45:27 | 4.19 | 0.000 | 112 | 46,928 | 买盘 |
| 14:45:18 | 4.19 | 0.000 | 2 | 838 | 买盘 |
| 14:45:15 | 4.19 | 0.000 | 10 | 4,190 | 买盘 |
| 14:45:12 | 4.19 | 0.000 | 1 | 419 | 买盘 |
| 14:45:03 | 4.19 | 0.010 | 1 | 419 | 买盘 |
| 14:44:03 | 4.18 | -0.010 | 1 | 418 | 卖盘 |
| 14:44:00 | 4.19 | 0.000 | 73 | 30,587 | 买盘 |
| 14:43:53 | 4.19 | 0.010 | 1 | 419 | 买盘 |
| 14:43:31 | 4.18 | 0.000 | 1 | 418 | 卖盘 |
| 14:43:15 | 4.18 | 0.000 | 1 | 418 | 卖盘 |
| 14:43:09 | 4.18 | 0.000 | 1 | 418 | 卖盘 |
| 14:42:47 | 4.18 | -0.010 | 1 | 418 | 卖盘 |
| 14:42:19 | 4.19 | 0.010 | 1 | 419 | 买盘 |
| 14:42:16 | 4.18 | -0.010 | 1 | 418 | 卖盘 |
| 14:42:13 | 4.19 | 0.000 | 3 | 1,257 | 买盘 |
| 14:41:54 | 4.19 | 0.010 | 1 | 419 | 买盘 |
| 14:41:45 | 4.18 | -0.010 | 10 | 4,180 | 卖盘 |
| 14:41:32 | 4.19 | 0.000 | 7 | 2,933 | 买盘 |
| 14:41:29 | 4.19 | -0.010 | 6 | 2,514 | 卖盘 |
| 14:41:23 | 4.20 | 0.000 | 1 | 420 | 买盘 |
| 14:41:16 | 4.20 | 0.010 | 2 | 839 | 买盘 |
| 14:41:13 | 4.19 | 0.000 | 1 | 419 | 卖盘 |
| 14:40:29 | 4.19 | 0.000 | 1 | 419 | 买盘 |
| 14:40:26 | 4.19 | 0.000 | 3 | 1,257 | 买盘 |
| 14:40:23 | 4.19 | -0.010 | 23 | 9,637 | 卖盘 |
| 14:40:20 | 4.20 | 0.020 | 55 | 23,046 | 买盘 |
| 14:40:17 | 4.18 | 0.000 | 11 | 4,598 | 卖盘 |
| 14:40:14 | 4.18 | -0.010 | 1 | 418 | 卖盘 |
| 14:40:10 | 4.19 | 0.000 | 2 | 838 | 买盘 |
| 14:39:54 | 4.19 | 0.000 | 11 | 4,609 | 买盘 |
| 14:39:51 | 4.19 | 0.000 | 33 | 13,827 | 卖盘 |
| 14:39:48 | 4.19 | 0.000 | 8 | 3,355 | 卖盘 |
| 14:39:17 | 4.19 | 0.000 | 1 | 419 | 卖盘 |
| 14:39:14 | 4.19 | 0.000 | 1 | 419 | 卖盘 |
| 14:39:01 | 4.19 | -0.010 | 5 | 2,095 | 卖盘 |
| 14:38:48 | 4.20 | 0.010 | 1 | 420 | 买盘 |
| 14:38:42 | 4.19 | -0.010 | 61 | 25,559 | 卖盘 |
| 14:38:39 | 4.20 | 0.010 | 2 | 840 | 买盘 |
| 14:38:14 | 4.19 | -0.010 | 1 | 419 | 卖盘 |
| 14:37:52 | 4.20 | 0.000 | 1 | 420 | 买盘 |
| 14:37:45 | 4.20 | 0.000 | 2 | 839 | 买盘 |
| 14:37:42 | 4.20 | 0.000 | 6 | 2,520 | 买盘 |
| 14:37:39 | 4.20 | 0.010 | 136 | 57,120 | 买盘 |
| 14:36:46 | 4.19 | -0.010 | 1 | 419 | 卖盘 |
| 14:35:53 | 4.20 | 0.010 | 1 | 420 | 买盘 |
| 14:35:46 | 4.19 | 0.000 | 1 | 419 | 卖盘 |
| 14:35:08 | 4.19 | -0.010 | 1 | 419 | 卖盘 |
| 14:34:09 | 4.20 | 0.000 | 17 | 7,130 | 买盘 |
| 14:34:06 | 4.20 | 0.000 | 184 | 77,280 | 买盘 |
| 14:33:56 | 4.20 | 0.000 | 1 | 420 | 买盘 |
| 14:33:53 | 4.20 | 0.010 | 51 | 21,420 | 买盘 |
| 14:33:28 | 4.19 | -0.010 | 3 | 1,257 | 卖盘 |
| 14:33:06 | 4.20 | 0.000 | 4 | 1,680 | 买盘 |
| 14:33:00 | 4.20 | 0.010 | 3 | 1,259 | 买盘 |
| 14:32:47 | 4.19 | 0.000 | 1 | 419 | 卖盘 |
| 14:32:28 | 4.19 | 0.000 | 1 | 419 | 卖盘 |
| 14:32:09 | 4.19 | 0.000 | 3 | 1,257 | 卖盘 |
| 14:32:00 | 4.19 | -0.010 | 1 | 419 | 卖盘 |
| 14:31:50 | 4.20 | 0.010 | 1 | 420 | 买盘 |
| 14:31:44 | 4.19 | 0.000 | 2 | 838 | 卖盘 |
| 14:31:41 | 4.19 | 0.000 | 25 | 10,475 | 卖盘 |
| 14:31:38 | 4.19 | 0.000 | 1 | 419 | 卖盘 |
| 14:31:25 | 4.19 | -0.010 | 13 | 5,447 | 卖盘 |
| 14:31:15 | 4.20 | 0.010 | 1 | 420 | 买盘 |
| 14:31:09 | 4.19 | -0.010 | 1 | 419 | 卖盘 |
| 14:31:00 | 4.20 | 0.000 | 1 | 420 | 买盘 |
| 14:30:54 | 4.20 | 0.010 | 42 | 17,603 | 买盘 |
| 14:30:51 | 4.19 | 0.010 | 90 | 37,710 | 买盘 |
| 14:30:41 | 4.18 | 0.000 | 1 | 418 | 卖盘 |
| 14:30:32 | 4.18 | -0.010 | 2 | 836 | 卖盘 |
| 14:30:29 | 4.19 | 0.010 | 19 | 7,961 | 买盘 |
| 14:30:09 | 4.18 | -0.010 | 1 | 418 | 卖盘 |
| 14:30:06 | 4.19 | 0.010 | 4 | 1,676 | 买盘 |
| 14:30:03 | 4.18 | 0.000 | 2 | 836 | 卖盘 |
| 14:29:57 | 4.18 | 0.000 | 1 | 418 | 卖盘 |
| 14:29:25 | 4.18 | 0.000 | 11 | 4,598 | 卖盘 |
| 14:29:13 | 4.18 | 0.000 | 6 | 2,513 | 卖盘 |
| 14:29:09 | 4.18 | 0.000 | 11 | 4,598 | 卖盘 |
| 14:28:41 | 4.18 | 0.000 | 1 | 418 | 卖盘 |
| 14:28:32 | 4.18 | 0.000 | 1 | 418 | 卖盘 |
| 14:28:00 | 4.18 | -0.010 | 1 | 418 | 卖盘 |
| 14:27:54 | 4.19 | 0.010 | 1 | 419 | 买盘 |
| 14:27:32 | 4.18 | 0.000 | 1 | 418 | 卖盘 |
| 14:27:23 | 4.18 | 0.000 | 120 | 50,160 | 卖盘 |
| 14:26:48 | 4.18 | 0.000 | 1 | 418 | 卖盘 |
| 14:26:17 | 4.18 | 0.000 | 1 | 418 | 卖盘 |
| 14:25:45 | 4.18 | 0.000 | 1 | 418 | 卖盘 |
| 14:25:17 | 4.18 | 0.000 | 1 | 418 | 卖盘 |
| 14:24:46 | 4.18 | -0.010 | 1 | 418 | 卖盘 |
| 14:24:21 | 4.19 | 0.010 | 50 | 20,950 | 买盘 |
| 14:24:02 | 4.18 | -0.010 | 1 | 418 | 卖盘 |
| 14:23:53 | 4.19 | 0.010 | 1 | 419 | 买盘 |
| 14:23:49 | 4.18 | 0.000 | 2 | 836 | 卖盘 |
| 14:23:30 | 4.18 | 0.000 | 1 | 418 | 卖盘 |
| 14:22:56 | 4.18 | 0.000 | 1 | 418 | 卖盘 |
| 14:22:43 | 4.18 | 0.000 | 2 | 836 | 卖盘 |
| 14:22:40 | 4.18 | 0.000 | 25 | 10,450 | 买盘 |
| 14:22:34 | 4.18 | 0.000 | 3 | 1,254 | 买盘 |
| 14:22:30 | 4.18 | 0.000 | 33 | 13,794 | 买盘 |
| 14:22:27 | 4.18 | -0.010 | 39 | 16,302 | 卖盘 |
| 14:22:24 | 4.19 | 0.010 | 2 | 837 | 买盘 |
| 14:21:56 | 4.18 | 0.000 | 7 | 2,926 | 卖盘 |
| 14:21:53 | 4.18 | -0.010 | 5 | 2,091 | 卖盘 |
| 14:21:12 | 4.19 | 0.000 | 2 | 837 | 买盘 |
| 14:21:06 | 4.19 | 0.010 | 1 | 419 | 买盘 |
| 14:20:56 | 4.18 | -0.010 | 5 | 2,090 | 卖盘 |
| 14:20:44 | 4.19 | 0.010 | 5 | 2,095 | 买盘 |
| 14:20:41 | 4.18 | -0.010 | 1 | 418 | 卖盘 |
| 14:20:21 | 4.19 | 0.010 | 238 | 99,501 | 买盘 |
| 14:20:12 | 4.18 | 0.010 | 2 | 836 | 买盘 |
| 14:19:57 | 4.17 | -0.010 | 1 | 417 | 卖盘 |
| 14:19:19 | 4.18 | 0.000 | 9 | 3,762 | 买盘 |
| 14:19:15 | 4.18 | 0.000 | 138 | 57,684 | 卖盘 |
| 14:19:12 | 4.18 | -0.010 | 55 | 23,040 | 卖盘 |
| 14:19:06 | 4.19 | 0.000 | 13 | 5,447 | 买盘 |
| 14:18:32 | 4.19 | 0.000 | 10 | 4,190 | 买盘 |
| 14:18:09 | 4.19 | 0.010 | 1 | 419 | 买盘 |
| 14:17:54 | 4.18 | 0.000 | 12 | 5,018 | 卖盘 |
| 14:17:32 | 4.18 | 0.000 | 12 | 5,016 | 买盘 |
| 14:17:29 | 4.18 | 0.000 | 2 | 836 | 卖盘 |
| 14:17:19 | 4.18 | 0.000 | 95 | 39,710 | 卖盘 |
| 14:17:03 | 4.18 | 0.000 | 93 | 38,874 | 买盘 |
| 14:17:00 | 4.18 | 0.000 | 90 | 37,620 | 买盘 |
| 14:16:57 | 4.18 | 0.010 | 1 | 418 | 买盘 |
| 14:16:42 | 4.17 | -0.010 | 25 | 10,425 | 卖盘 |
| 14:16:23 | 4.18 | 0.000 | 2 | 836 | 买盘 |
| 14:16:20 | 4.18 | 0.010 | 1 | 418 | 买盘 |
| 14:16:16 | 4.17 | -0.010 | 20 | 8,340 | 卖盘 |
| 14:16:13 | 4.18 | 0.010 | 80 | 33,440 | 买盘 |
| 14:16:06 | 4.17 | -0.010 | 90 | 37,530 | 卖盘 |
| 14:15:45 | 4.18 | 0.000 | 3 | 1,252 | 买盘 |
| 14:15:35 | 4.18 | 0.000 | 1 | 418 | 买盘 |
| 14:15:20 | 4.18 | 0.000 | 35 | 14,630 | 买盘 |
| 14:14:54 | 4.18 | 0.010 | 1 | 418 | 买盘 |
| 14:14:48 | 4.17 | -0.010 | 100 | 41,700 | 卖盘 |
| 14:14:26 | 4.18 | 0.000 | 5 | 2,090 | 买盘 |
| 14:13:51 | 4.18 | 0.000 | 173 | 72,315 | 卖盘 |
| 14:13:42 | 4.18 | -0.010 | 262 | 109,518 | 卖盘 |
| 14:13:39 | 4.19 | 0.010 | 4 | 1,673 | 买盘 |
| 14:13:04 | 4.18 | 0.000 | 31 | 12,958 | 卖盘 |
| 14:13:01 | 4.18 | -0.010 | 2 | 836 | 卖盘 |
| 14:12:54 | 4.19 | 0.010 | 8 | 3,349 | 买盘 |
| 14:12:51 | 4.18 | 0.000 | 7 | 2,926 | 买盘 |
| 14:12:48 | 4.18 | 0.010 | 150 | 62,700 | 买盘 |
| 14:12:33 | 4.17 | -0.010 | 500 | 208,718 | 卖盘 |
| 14:12:30 | 4.18 | -0.010 | 73 | 30,514 | 卖盘 |
| 14:12:26 | 4.19 | 0.010 | 2 | 838 | 买盘 |
| 14:12:17 | 4.18 | 0.000 | 1 | 418 | 卖盘 |
| 14:12:14 | 4.18 | -0.010 | 100 | 41,800 | 卖盘 |
| 14:11:33 | 4.19 | 0.010 | 10 | 4,190 | 买盘 |
| 14:11:30 | 4.18 | 0.000 | 141 | 58,938 | 卖盘 |
| 14:11:24 | 4.18 | 0.000 | 1 | 418 | 卖盘 |
| 14:11:20 | 4.18 | 0.000 | 5 | 2,090 | 卖盘 |
| 14:11:17 | 4.18 | 0.000 | 1 | 418 | 卖盘 |
| 14:11:14 | 4.18 | 0.000 | 3 | 1,254 | 卖盘 |
| 14:11:11 | 4.18 | 0.000 | 37 | 15,466 | 卖盘 |
| 14:11:08 | 4.18 | -0.010 | 100 | 41,800 | 卖盘 |
| 14:11:05 | 4.19 | 0.010 | 2 | 837 | 买盘 |
| 14:11:02 | 4.18 | 0.000 | 3 | 1,254 | 卖盘 |
| 14:10:58 | 4.18 | 0.000 | 16 | 6,688 | 卖盘 |
| 14:10:55 | 4.18 | 0.000 | 15 | 6,270 | 卖盘 |
| 14:10:52 | 4.18 | -0.010 | 11 | 4,598 | 卖盘 |
| 14:10:36 | 4.19 | 0.010 | 51 | 21,319 | 买盘 |
| 14:10:33 | 4.18 | 0.000 | 50 | 20,900 | 卖盘 |
| 14:10:30 | 4.18 | -0.010 | 20 | 8,360 | 卖盘 |
| 14:10:05 | 4.19 | 0.000 | 1 | 419 | 买盘 |
| 14:10:02 | 4.19 | 0.010 | 301 | 125,819 | 买盘 |
| 14:09:59 | 4.18 | 0.000 | 80 | 33,450 | 卖盘 |
| 14:09:55 | 4.18 | -0.010 | 160 | 66,980 | 卖盘 |
| 14:09:52 | 4.19 | 0.010 | 13 | 5,443 | 买盘 |
| 14:09:49 | 4.18 | -0.010 | 94 | 39,292 | 卖盘 |
| 14:09:46 | 4.19 | 0.000 | 1 | 419 | 买盘 |
| 14:09:02 | 4.19 | 0.000 | 1 | 419 | 买盘 |
| 14:08:43 | 4.19 | 0.000 | 1 | 419 | 买盘 |
| 14:08:34 | 4.19 | 0.000 | 1 | 419 | 买盘 |
| 14:07:56 | 4.19 | 0.010 | 1 | 419 | 买盘 |
| 14:07:53 | 4.18 | -0.010 | 19 | 7,943 | 卖盘 |
| 14:07:18 | 4.19 | 0.000 | 1 | 419 | 买盘 |
| 14:07:15 | 4.19 | 0.000 | 1 | 419 | 买盘 |
| 14:07:09 | 4.19 | 0.000 | 2 | 838 | 买盘 |
| 14:07:06 | 4.19 | 0.000 | 2 | 838 | 买盘 |
| 14:06:38 | 4.19 | 0.000 | 1 | 419 | 买盘 |
| 14:06:25 | 4.19 | -0.010 | 2 | 838 | 中性盘 |
| 14:06:15 | 4.20 | 0.000 | 2 | 840 | 买盘 |
| 14:06:12 | 4.20 | 0.010 | 40 | 16,767 | 买盘 |
| 14:06:00 | 4.19 | 0.000 | 1 | 419 | 买盘 |
| 14:05:57 | 4.19 | 0.000 | 2 | 838 | 买盘 |
| 14:05:54 | 4.19 | 0.000 | 3 | 1,257 | 买盘 |
| 14:05:50 | 4.19 | 0.020 | 51 | 21,369 | 买盘 |
| 14:05:47 | 4.17 | 0.000 | 15 | 6,255 | 卖盘 |
| 14:05:25 | 4.17 | 0.000 | 35 | 14,595 | 卖盘 |
| 14:05:22 | 4.17 | -0.020 | 71 | 29,607 | 卖盘 |
| 14:04:32 | 4.19 | 0.000 | 7 | 2,933 | 买盘 |
| 14:04:29 | 4.19 | 0.000 | 4 | 1,676 | 买盘 |
| 14:03:54 | 4.19 | 0.000 | 1 | 419 | 买盘 |
| 14:03:42 | 4.19 | 0.010 | 2 | 838 | 买盘 |
| 14:03:32 | 4.18 | 0.010 | 1 | 418 | 卖盘 |
| 14:03:26 | 4.17 | 0.000 | 50 | 20,850 | 卖盘 |
| 14:03:23 | 4.17 | -0.010 | 63 | 26,271 | 卖盘 |
| 14:03:16 | 4.18 | 0.000 | 149 | 62,282 | 卖盘 |
| 14:03:10 | 4.18 | 0.000 | 1 | 418 | 卖盘 |
| 14:03:03 | 4.18 | 0.000 | 1 | 418 | 卖盘 |
| 14:03:00 | 4.18 | -0.010 | 564 | 235,752 | 卖盘 |
| 14:02:20 | 4.19 | 0.000 | 4 | 1,676 | 卖盘 |
| 14:02:03 | 4.19 | 0.000 | 1 | 419 | 卖盘 |
| 14:02:00 | 4.19 | 0.000 | 19 | 7,961 | 卖盘 |
| 14:01:57 | 4.19 | 0.000 | 26 | 10,894 | 买盘 |
| 14:01:17 | 4.19 | 0.000 | 5 | 2,095 | 买盘 |
| 14:01:14 | 4.19 | 0.000 | 2 | 838 | 买盘 |
| 14:01:04 | 4.19 | 0.000 | 3 | 1,257 | 买盘 |
| 14:00:33 | 4.19 | 0.000 | 2 | 838 | 卖盘 |
| 14:00:29 | 4.19 | 0.000 | 9 | 3,771 | 卖盘 |
| 14:00:26 | 4.19 | 0.000 | 10 | 4,190 | 卖盘 |
| 14:00:23 | 4.19 | 0.000 | 12 | 5,028 | 卖盘 |
| 14:00:20 | 4.19 | -0.010 | 6 | 2,514 | 卖盘 |
| 13:59:49 | 4.20 | 0.000 | 1 | 420 | 买盘 |
| 13:59:27 | 4.20 | 0.010 | 2 | 840 | 买盘 |
| 13:59:24 | 4.19 | 0.000 | 26 | 10,894 | 买盘 |
| 13:59:20 | 4.19 | 0.000 | 4 | 1,676 | 卖盘 |
| 13:58:58 | 4.19 | 0.000 | 2 | 838 | 卖盘 |
| 13:58:52 | 4.19 | 0.000 | 1 | 419 | 卖盘 |
| 13:58:49 | 4.19 | 0.010 | 1 | 419 | 卖盘 |
| 13:58:42 | 4.18 | -0.010 | 3 | 1,256 | 卖盘 |
| 13:57:21 | 4.19 | 0.000 | 1 | 419 | 卖盘 |
| 13:56:59 | 4.19 | 0.000 | 3 | 1,257 | 卖盘 |
| 13:56:24 | 4.19 | -0.010 | 3 | 1,257 | 卖盘 |
| 13:56:12 | 4.20 | 0.000 | 1 | 420 | 买盘 |
| 13:55:53 | 4.20 | 0.000 | 1 | 420 | 买盘 |
| 13:55:24 | 4.20 | 0.010 | 7 | 2,940 | 中性盘 |
| 13:55:18 | 4.19 | 0.000 | 4 | 1,676 | 卖盘 |
| 13:55:15 | 4.19 | 0.000 | 20 | 8,380 | 卖盘 |
| 13:55:03 | 4.19 | 0.000 | 6 | 2,514 | 卖盘 |
| 13:54:59 | 4.19 | 0.000 | 2 | 838 | 卖盘 |
| 13:54:56 | 4.19 | 0.000 | 125 | 52,375 | 卖盘 |
| 13:54:41 | 4.19 | 0.000 | 3 | 1,257 | 卖盘 |
| 13:54:15 | 4.19 | -0.020 | 1 | 419 | 卖盘 |
| 13:54:12 | 4.21 | 0.000 | 5 | 2,105 | 买盘 |
| 13:53:35 | 4.21 | 0.000 | 7 | 2,947 | 买盘 |
| 13:53:31 | 4.21 | 0.020 | 96 | 40,416 | 买盘 |
| 13:52:57 | 4.19 | 0.000 | 340 | 142,460 | 卖盘 |
| 13:52:54 | 4.19 | 0.000 | 5 | 2,095 | 卖盘 |
| 13:52:25 | 4.19 | -0.010 | 3 | 1,257 | 卖盘 |
| 13:52:03 | 4.20 | 0.000 | 1 | 420 | 卖盘 |
| 13:52:00 | 4.20 | -0.010 | 3 | 1,260 | 卖盘 |
| 13:51:54 | 4.21 | 0.010 | 2 | 842 | 买盘 |
| 13:51:22 | 4.20 | -0.010 | 4 | 1,680 | 卖盘 |
| 13:51:06 | 4.21 | 0.000 | 1 | 421 | 买盘 |
| 13:50:17 | 4.21 | 0.000 | 1 | 421 | 买盘 |
| 13:49:51 | 4.21 | 0.010 | 4 | 1,682 | 买盘 |
| 13:49:48 | 4.20 | 0.000 | 48 | 20,160 | 卖盘 |
| 13:49:39 | 4.20 | -0.010 | 80 | 33,600 | 卖盘 |
| 13:49:33 | 4.21 | 0.010 | 1 | 421 | 买盘 |
| 13:49:17 | 4.20 | -0.010 | 3 | 1,260 | 卖盘 |
| 13:49:07 | 4.21 | 0.000 | 1 | 421 | 买盘 |
| 13:48:58 | 4.21 | 0.000 | 1 | 421 | 买盘 |
| 13:48:45 | 4.21 | 0.000 | 1 | 421 | 买盘 |
| 13:48:36 | 4.21 | 0.010 | 1 | 421 | 买盘 |
| 13:48:14 | 4.20 | -0.010 | 40 | 16,800 | 卖盘 |
| 13:47:52 | 4.21 | 0.000 | 3 | 1,261 | 买盘 |
| 13:47:27 | 4.21 | 0.000 | 1 | 421 | 买盘 |
| 13:47:08 | 4.21 | 0.000 | 5 | 2,105 | 买盘 |
| 13:47:04 | 4.21 | 0.000 | 90 | 37,890 | 买盘 |
| 13:46:36 | 4.21 | 0.010 | 1 | 421 | 买盘 |
| 13:46:14 | 4.20 | -0.010 | 30 | 12,600 | 卖盘 |
| 13:45:27 | 4.21 | -0.010 | 5 | 2,105 | 卖盘 |
| 13:45:24 | 4.22 | 0.000 | 1 | 422 | 买盘 |
| 13:45:15 | 4.22 | 0.000 | 1 | 422 | 买盘 |
| 13:45:02 | 4.22 | 0.010 | 1 | 422 | 买盘 |
| 13:44:40 | 4.21 | 0.000 | 5 | 2,105 | 卖盘 |
| 13:44:37 | 4.21 | 0.000 | 152 | 63,992 | 买盘 |
| 13:44:27 | 4.21 | 0.000 | 12 | 5,052 | 买盘 |
| 13:44:24 | 4.21 | 0.010 | 2 | 841 | 买盘 |
| 13:44:18 | 4.20 | -0.010 | 20 | 8,400 | 卖盘 |
| 13:44:02 | 4.21 | 0.000 | 1 | 421 | 买盘 |
| 13:43:53 | 4.21 | 0.000 | 1 | 421 | 买盘 |
| 13:43:06 | 4.21 | 0.000 | 2 | 842 | 买盘 |
| 13:41:15 | 4.21 | 0.010 | 50 | 21,050 | 买盘 |
| 13:40:50 | 4.20 | -0.010 | 2 | 840 | 卖盘 |
| 13:39:54 | 4.21 | 0.010 | 2 | 842 | 买盘 |
| 13:39:32 | 4.20 | -0.010 | 20 | 8,400 | 卖盘 |
| 13:38:35 | 4.21 | 0.010 | 21 | 8,841 | 买盘 |
| 13:38:26 | 4.20 | 0.000 | 4 | 1,680 | 卖盘 |
| 13:38:23 | 4.20 | 0.000 | 4 | 1,680 | 买盘 |
| 13:38:20 | 4.20 | 0.000 | 2 | 840 | 买盘 |
| 13:38:01 | 4.20 | 0.000 | 3 | 1,260 | 卖盘 |
| 13:37:58 | 4.20 | -0.010 | 4 | 1,680 | 卖盘 |
| 13:35:52 | 4.21 | 0.000 | 5 | 2,105 | 买盘 |
| 13:35:49 | 4.21 | 0.000 | 1 | 421 | 买盘 |
| 13:35:39 | 4.21 | 0.020 | 21 | 8,841 | 买盘 |
| 13:34:59 | 4.19 | -0.020 | 33 | 13,838 | 卖盘 |
| 13:34:27 | 4.21 | 0.010 | 187 | 78,575 | 买盘 |
| 13:34:18 | 4.20 | 0.000 | 16 | 6,720 | 买盘 |
| 13:34:08 | 4.20 | 0.000 | 1 | 420 | 买盘 |
| 13:34:05 | 4.20 | 0.000 | 2 | 840 | 买盘 |
| 13:34:02 | 4.20 | 0.000 | 1 | 420 | 买盘 |
| 13:33:59 | 4.20 | 0.000 | 2 | 840 | 买盘 |
| 13:33:56 | 4.20 | 0.000 | 2 | 840 | 买盘 |
| 13:33:53 | 4.20 | 0.000 | 32 | 13,440 | 卖盘 |
| 13:32:06 | 4.20 | 0.000 | 13 | 5,460 | 卖盘 |
| 13:31:47 | 4.20 | 0.000 | 5 | 2,100 | 卖盘 |
| 13:31:44 | 4.20 | 0.000 | 12 | 5,040 | 卖盘 |
| 13:31:41 | 4.20 | 0.000 | 16 | 6,720 | 卖盘 |
| 13:31:38 | 4.20 | 0.000 | 3 | 1,260 | 卖盘 |
| 13:31:34 | 4.20 | 0.000 | 5 | 2,100 | 卖盘 |
| 13:31:22 | 4.20 | 0.000 | 2 | 840 | 卖盘 |
| 13:31:12 | 4.20 | -0.010 | 3 | 1,260 | 卖盘 |
| 13:30:09 | 4.21 | 0.000 | 1 | 421 | 买盘 |
| 13:29:35 | 4.21 | 0.000 | 1 | 421 | 买盘 |
| 13:29:19 | 4.21 | 0.000 | 76 | 31,921 | 买盘 |
| 13:28:45 | 4.21 | 0.000 | 1 | 421 | 买盘 |
| 13:28:41 | 4.21 | 0.000 | 18 | 7,578 | 买盘 |
| 13:28:38 | 4.21 | 0.000 | 54 | 22,734 | 买盘 |
| 13:28:35 | 4.21 | 0.000 | 2 | 842 | 买盘 |
| 13:27:54 | 4.21 | 0.000 | 1 | 421 | 买盘 |
| 13:27:04 | 4.21 | 0.010 | 61 | 25,613 | 买盘 |
| 13:26:45 | 4.20 | 0.000 | 44 | 18,480 | 卖盘 |
| 13:26:11 | 4.20 | -0.010 | 20 | 8,400 | 卖盘 |
| 13:25:27 | 4.21 | 0.000 | 2 | 842 | 买盘 |
| 13:24:36 | 4.21 | 0.000 | 1 | 421 | 买盘 |
| 13:24:21 | 4.21 | 0.000 | 1 | 421 | 买盘 |
| 13:23:53 | 4.21 | 0.010 | 1 | 421 | 买盘 |
| 13:23:37 | 4.20 | -0.010 | 16 | 6,720 | 卖盘 |
| 13:23:24 | 4.21 | 0.010 | 3 | 1,263 | 买盘 |
| 13:22:37 | 4.20 | 0.000 | 5 | 2,104 | 卖盘 |
| 13:21:44 | 4.20 | -0.010 | 15 | 6,300 | 卖盘 |
| 13:21:21 | 4.21 | 0.000 | 2 | 842 | 买盘 |
| 13:21:09 | 4.21 | 0.000 | 4 | 1,684 | 买盘 |
| 13:20:34 | 4.21 | 0.000 | 1 | 421 | 买盘 |
| 13:20:18 | 4.21 | 0.000 | 2 | 842 | 买盘 |
| 13:19:53 | 4.21 | 0.000 | 3 | 1,263 | 买盘 |
| 13:19:09 | 4.21 | 0.010 | 21 | 8,841 | 买盘 |
| 13:19:00 | 4.20 | 0.000 | 1 | 420 | 卖盘 |
| 13:18:57 | 4.20 | 0.010 | 20 | 8,400 | 买盘 |
| 13:18:54 | 4.19 | -0.010 | 65 | 27,235 | 卖盘 |
| 13:18:41 | 4.20 | 0.000 | 1 | 420 | 买盘 |
| 13:18:22 | 4.20 | 0.000 | 13 | 5,460 | 买盘 |
| 13:18:19 | 4.20 | 0.000 | 13 | 5,449 | 买盘 |
| 13:18:06 | 4.20 | 0.000 | 1 | 420 | 买盘 |
| 13:18:03 | 4.20 | 0.000 | 9 | 3,780 | 买盘 |
| 13:17:48 | 4.20 | 0.000 | 1 | 420 | 买盘 |
| 13:17:35 | 4.20 | 0.000 | 3 | 1,260 | 买盘 |
| 13:17:32 | 4.20 | 0.000 | 7 | 2,940 | 买盘 |
| 13:17:29 | 4.20 | 0.000 | 100 | 42,000 | 买盘 |
| 13:17:16 | 4.20 | 0.000 | 2 | 840 | 买盘 |
| 13:17:03 | 4.20 | 0.000 | 10 | 4,200 | 买盘 |
| 13:16:48 | 4.20 | 0.000 | 21 | 8,820 | 买盘 |
| 13:16:20 | 4.20 | 0.000 | 1 | 420 | 买盘 |
| 13:16:17 | 4.20 | 0.000 | 2 | 840 | 买盘 |
| 13:16:13 | 4.20 | 0.000 | 7 | 2,940 | 买盘 |
| 13:16:03 | 4.20 | 0.000 | 1 | 420 | 买盘 |
| 13:15:51 | 4.20 | 0.010 | 1 | 420 | 买盘 |
| 13:15:17 | 4.19 | -0.010 | 51 | 21,369 | 卖盘 |
| 13:15:01 | 4.20 | 0.000 | 1 | 420 | 买盘 |
| 13:14:30 | 4.20 | 0.000 | 2 | 840 | 买盘 |
| 13:14:26 | 4.20 | 0.000 | 1 | 420 | 买盘 |
| 13:14:17 | 4.20 | 0.000 | 4 | 1,680 | 买盘 |
| 13:14:14 | 4.20 | 0.000 | 6 | 2,520 | 买盘 |
| 13:14:11 | 4.20 | 0.010 | 3 | 1,260 | 买盘 |
| 13:14:01 | 4.19 | 0.000 | 100 | 41,900 | 卖盘 |
| 13:13:52 | 4.19 | 0.000 | 101 | 42,321 | 卖盘 |
| 13:13:45 | 4.19 | -0.020 | 69 | 28,929 | 卖盘 |
| 13:13:33 | 4.21 | 0.010 | 6 | 2,525 | 买盘 |
| 13:13:30 | 4.20 | -0.010 | 10 | 4,200 | 卖盘 |
| 13:13:14 | 4.21 | 0.000 | 17 | 7,141 | 买盘 |
| 13:13:11 | 4.21 | 0.000 | 21 | 8,841 | 买盘 |
| 13:13:08 | 4.21 | 0.010 | 100 | 42,100 | 买盘 |
| 13:13:05 | 4.20 | 0.000 | 8 | 3,360 | 卖盘 |
| 13:12:30 | 4.20 | 0.000 | 9 | 3,780 | 卖盘 |
| 13:12:27 | 4.20 | -0.010 | 66 | 27,720 | 卖盘 |
| 13:12:17 | 4.21 | 0.010 | 21 | 8,821 | 买盘 |
| 13:12:02 | 4.20 | 0.000 | 6 | 2,520 | 卖盘 |
| 13:11:46 | 4.20 | -0.010 | 4 | 1,680 | 卖盘 |
| 13:11:27 | 4.21 | 0.000 | 2 | 842 | 买盘 |
| 13:11:15 | 4.21 | 0.010 | 1 | 421 | 买盘 |
| 13:10:46 | 4.20 | 0.000 | 13 | 5,460 | 卖盘 |
| 13:10:43 | 4.20 | -0.010 | 41 | 17,220 | 卖盘 |
| 13:10:36 | 4.21 | 0.010 | 21 | 8,841 | 买盘 |
| 13:10:30 | 4.20 | -0.010 | 5 | 2,100 | 卖盘 |
| 13:10:15 | 4.21 | 0.000 | 7 | 2,947 | 卖盘 |
| 13:10:12 | 4.21 | 0.000 | 51 | 21,471 | 卖盘 |
| 13:10:08 | 4.21 | 0.000 | 102 | 42,942 | 卖盘 |
| 13:09:43 | 4.21 | 0.000 | 3 | 1,263 | 卖盘 |
| 13:09:21 | 4.21 | 0.000 | 8 | 3,368 | 卖盘 |
| 13:09:18 | 4.21 | -0.010 | 16 | 6,736 | 卖盘 |
| 13:09:15 | 4.22 | 0.000 | 1 | 422 | 买盘 |
| 13:08:50 | 4.22 | 0.000 | 1 | 422 | 买盘 |
| 13:08:44 | 4.22 | 0.000 | 20 | 8,440 | 买盘 |
| 13:08:37 | 4.22 | 0.010 | 4 | 1,688 | 买盘 |
| 13:08:34 | 4.21 | -0.010 | 1 | 421 | 卖盘 |
| 13:08:12 | 4.22 | 0.010 | 10 | 4,220 | 买盘 |
| 13:08:09 | 4.21 | 0.000 | 14 | 5,894 | 卖盘 |
| 13:08:06 | 4.21 | -0.010 | 6 | 2,526 | 卖盘 |
| 13:07:57 | 4.22 | 0.000 | 21 | 8,862 | 买盘 |
| 13:07:53 | 4.22 | 0.000 | 1 | 422 | 买盘 |
| 13:07:41 | 4.22 | 0.000 | 1 | 422 | 买盘 |
| 13:07:19 | 4.22 | 0.000 | 30 | 12,660 | 买盘 |
| 13:06:16 | 4.22 | 0.000 | 1 | 422 | 买盘 |
| 13:06:06 | 4.22 | 0.000 | 1 | 422 | 买盘 |
| 13:05:42 | 4.22 | 0.000 | 2 | 844 | 买盘 |
| 13:05:00 | 4.22 | 0.000 | 1 | 422 | 买盘 |
| 13:03:51 | 4.22 | 0.000 | 1 | 422 | 买盘 |
| 13:03:48 | 4.22 | 0.010 | 1 | 422 | 买盘 |
| 13:03:01 | 4.21 | 0.000 | 40 | 16,840 | 卖盘 |
| 13:02:42 | 4.21 | -0.020 | 31 | 13,052 | 卖盘 |
| 13:01:02 | 4.23 | 0.000 | 1 | 423 | 买盘 |
| 13:00:27 | 4.23 | 0.000 | 6 | 2,538 | 买盘 |
| 13:00:24 | 4.23 | 0.000 | 2 | 846 | 买盘 |
| 13:00:14 | 4.23 | 0.020 | 3 | 1,269 | 买盘 |
| 13:00:08 | 4.21 | -0.020 | 470 | 198,750 | 中性盘 |
| 13:00:05 | 4.23 | 0.000 | 669 | 281,071 | 买盘 |
| 11:29:53 | 4.23 | 0.000 | 2 | 846 | 买盘 |
| 11:29:47 | 4.23 | 0.000 | 140 | 59,220 | 买盘 |
| 11:29:16 | 4.23 | 0.010 | 1 | 423 | 买盘 |
| 11:29:03 | 4.22 | 0.010 | 345 | 145,632 | 买盘 |
| 11:29:00 | 4.21 | 0.000 | 25 | 10,525 | 卖盘 |
| 11:28:54 | 4.21 | 0.000 | 8 | 3,368 | 卖盘 |
| 11:28:23 | 4.21 | -0.010 | 1 | 421 | 卖盘 |
| 11:28:19 | 4.22 | 0.000 | 1 | 422 | 买盘 |
| 11:27:54 | 4.22 | 0.000 | 1 | 422 | 买盘 |
| 11:27:51 | 4.22 | 0.000 | 39 | 16,458 | 买盘 |
| 11:27:23 | 4.22 | 0.010 | 2 | 844 | 买盘 |
| 11:27:04 | 4.21 | 0.000 | 4 | 1,686 | 卖盘 |
| 11:25:55 | 4.21 | 0.000 | 4 | 1,684 | 卖盘 |
| 11:25:33 | 4.21 | -0.010 | 61 | 25,681 | 卖盘 |
| 11:24:52 | 4.22 | 0.000 | 12 | 5,064 | 买盘 |
| 11:23:09 | 4.22 | 0.020 | 12 | 5,064 | 买盘 |
| 11:22:50 | 4.20 | -0.010 | 3 | 1,261 | 卖盘 |
| 11:22:12 | 4.21 | -0.010 | 100 | 42,144 | 卖盘 |
| 11:21:50 | 4.22 | 0.000 | 6 | 2,532 | 卖盘 |
| 11:21:12 | 4.22 | 0.010 | 234 | 98,782 | 买盘 |
| 11:21:09 | 4.21 | -0.010 | 1 | 421 | 卖盘 |
| 11:21:06 | 4.22 | 0.000 | 1 | 422 | 买盘 |
| 11:20:50 | 4.22 | 0.000 | 3 | 1,266 | 买盘 |
| 11:20:47 | 4.22 | 0.010 | 285 | 120,084 | 买盘 |
| 11:20:35 | 4.21 | 0.000 | 31 | 13,051 | 买盘 |
| 11:20:31 | 4.21 | 0.000 | 1 | 421 | 买盘 |
| 11:20:28 | 4.21 | 0.000 | 14 | 5,894 | 买盘 |
| 11:20:25 | 4.21 | 0.000 | 9 | 3,789 | 买盘 |
| 11:19:51 | 4.21 | 0.010 | 2 | 842 | 买盘 |
| 11:19:47 | 4.20 | 0.000 | 5 | 2,100 | 卖盘 |
| 11:19:16 | 4.20 | -0.010 | 2 | 840 | 卖盘 |
| 11:17:20 | 4.21 | 0.010 | 1 | 421 | 买盘 |
| 11:16:14 | 4.20 | -0.010 | 2 | 840 | 卖盘 |
| 11:16:11 | 4.21 | 0.000 | 1 | 421 | 买盘 |
| 11:16:08 | 4.21 | 0.000 | 1 | 421 | 买盘 |
| 11:15:33 | 4.21 | 0.010 | 1 | 421 | 买盘 |
| 11:15:05 | 4.20 | 0.000 | 2 | 840 | 卖盘 |
| 11:15:01 | 4.20 | -0.010 | 2 | 841 | 卖盘 |
| 11:14:42 | 4.21 | 0.000 | 19 | 7,999 | 买盘 |
| 11:14:39 | 4.21 | 0.000 | 20 | 8,420 | 卖盘 |
| 11:14:17 | 4.21 | 0.000 | 86 | 36,206 | 卖盘 |
| 11:14:14 | 4.21 | 0.000 | 27 | 11,367 | 卖盘 |
| 11:13:49 | 4.21 | 0.000 | 45 | 18,945 | 卖盘 |
| 11:13:33 | 4.21 | 0.000 | 50 | 21,050 | 卖盘 |
| 11:12:59 | 4.21 | 0.000 | 14 | 5,894 | 卖盘 |
| 11:12:15 | 4.21 | 0.000 | 2 | 842 | 卖盘 |
| 11:11:59 | 4.21 | -0.010 | 5 | 2,105 | 卖盘 |
| 11:11:56 | 4.22 | 0.010 | 31 | 13,082 | 买盘 |
| 11:11:46 | 4.21 | 0.000 | 7 | 2,947 | 卖盘 |
| 11:11:27 | 4.21 | 0.000 | 13 | 5,473 | 卖盘 |
| 11:11:03 | 4.21 | 0.000 | 2 | 842 | 卖盘 |
| 11:10:50 | 4.21 | -0.010 | 3 | 1,263 | 卖盘 |
| 11:10:25 | 4.22 | 0.000 | 11 | 4,642 | 卖盘 |
| 11:10:15 | 4.22 | 0.000 | 1 | 422 | 卖盘 |
| 11:10:12 | 4.22 | 0.000 | 37 | 15,614 | 卖盘 |
| 11:10:09 | 4.22 | 0.000 | 2 | 844 | 卖盘 |
| 11:10:06 | 4.22 | 0.000 | 10 | 4,220 | 卖盘 |
| 11:10:03 | 4.22 | -0.010 | 4 | 1,688 | 卖盘 |
| 11:09:53 | 4.23 | 0.000 | 7 | 2,959 | 买盘 |
| 11:09:35 | 4.23 | 0.000 | 2 | 846 | 买盘 |
| 11:09:32 | 4.23 | 0.000 | 55 | 23,265 | 买盘 |
| 11:09:28 | 4.23 | 0.000 | 2 | 846 | 买盘 |
| 11:09:25 | 4.23 | 0.010 | 24 | 10,151 | 买盘 |
| 11:09:09 | 4.22 | 0.000 | 6 | 2,532 | 买盘 |
| 11:09:06 | 4.22 | 0.000 | 13 | 5,486 | 卖盘 |
| 11:09:03 | 4.22 | 0.000 | 106 | 44,732 | 买盘 |
| 11:08:45 | 4.22 | 0.010 | 1 | 422 | 买盘 |
| 11:08:41 | 4.21 | -0.010 | 10 | 4,210 | 卖盘 |
| 11:06:58 | 4.22 | 0.000 | 1 | 422 | 买盘 |
| 11:06:55 | 4.22 | 0.000 | 4 | 1,688 | 买盘 |
| 11:06:23 | 4.22 | 0.000 | 10 | 4,220 | 买盘 |
| 11:06:20 | 4.22 | 0.000 | 136 | 57,392 | 买盘 |
| 11:05:17 | 4.22 | 0.000 | 2 | 844 | 买盘 |
| 11:05:14 | 4.22 | 0.010 | 35 | 14,770 | 买盘 |
| 11:04:33 | 4.21 | 0.000 | 12 | 5,052 | 卖盘 |
| 11:04:15 | 4.21 | 0.000 | 2 | 842 | 卖盘 |
| 11:04:12 | 4.21 | 0.000 | 5 | 2,105 | 卖盘 |
| 11:03:49 | 4.21 | 0.000 | 3 | 1,263 | 卖盘 |
| 11:03:46 | 4.21 | 0.000 | 11 | 4,631 | 卖盘 |
| 11:03:43 | 4.21 | -0.010 | 3 | 1,263 | 卖盘 |
| 11:02:27 | 4.22 | 0.000 | 31 | 13,082 | 买盘 |
| 11:01:53 | 4.22 | 0.000 | 1 | 422 | 买盘 |
| 11:01:43 | 4.22 | 0.000 | 1 | 422 | 买盘 |
| 11:01:31 | 4.22 | 0.010 | 1 | 422 | 买盘 |
| 11:01:21 | 4.21 | -0.010 | 8 | 3,368 | 卖盘 |
| 11:01:18 | 4.22 | 0.000 | 6 | 2,532 | 买盘 |
| 11:00:31 | 4.22 | 0.010 | 6 | 2,532 | 买盘 |
| 10:59:28 | 4.21 | 0.000 | 109 | 45,889 | 买盘 |
| 10:59:18 | 4.21 | 0.000 | 8 | 3,368 | 买盘 |
| 10:59:06 | 4.21 | 0.000 | 1 | 421 | 买盘 |
| 10:58:19 | 4.21 | 0.000 | 3 | 1,263 | 买盘 |
| 10:57:54 | 4.21 | 0.000 | 1 | 421 | 买盘 |
| 10:57:48 | 4.21 | 0.000 | 100 | 42,100 | 买盘 |
| 10:57:29 | 4.21 | 0.010 | 4 | 1,684 | 买盘 |
| 10:57:19 | 4.20 | 0.000 | 13 | 5,460 | 买盘 |
| 10:57:16 | 4.20 | -0.010 | 123 | 51,660 | 卖盘 |
| 10:56:57 | 4.21 | 0.000 | 1 | 421 | 买盘 |
| 10:56:48 | 4.21 | 0.000 | 4 | 1,684 | 买盘 |
| 10:55:54 | 4.21 | 0.000 | 7 | 2,947 | 买盘 |
| 10:55:42 | 4.21 | 0.000 | 1 | 421 | 买盘 |
| 10:55:26 | 4.21 | 0.000 | 1 | 421 | 买盘 |
| 10:55:20 | 4.21 | 0.010 | 4 | 1,681 | 买盘 |
| 10:55:11 | 4.20 | -0.010 | 33 | 13,860 | 卖盘 |
| 10:55:08 | 4.21 | 0.000 | 1 | 421 | 买盘 |
| 10:55:05 | 4.21 | 0.010 | 150 | 63,150 | 买盘 |
| 10:54:52 | 4.20 | 0.000 | 11 | 4,620 | 买盘 |
| 10:54:49 | 4.20 | -0.010 | 77 | 32,340 | 卖盘 |
| 10:54:39 | 4.21 | 0.000 | 2 | 842 | 买盘 |
| 10:54:36 | 4.21 | 0.000 | 16 | 6,736 | 卖盘 |
| 10:54:33 | 4.21 | 0.000 | 15 | 6,315 | 卖盘 |
| 10:54:30 | 4.21 | 0.000 | 2 | 842 | 卖盘 |
| 10:54:27 | 4.21 | 0.000 | 6 | 2,526 | 卖盘 |
| 10:54:24 | 4.21 | 0.010 | 51 | 21,471 | 买盘 |
| 10:54:18 | 4.20 | 0.000 | 41 | 17,221 | 卖盘 |
| 10:54:14 | 4.20 | -0.010 | 145 | 60,900 | 卖盘 |
| 10:53:52 | 4.21 | 0.000 | 3 | 1,263 | 买盘 |
| 10:53:39 | 4.21 | 0.000 | 2 | 842 | 买盘 |
| 10:53:02 | 4.21 | 0.000 | 2 | 842 | 卖盘 |
| 10:52:58 | 4.21 | 0.000 | 1 | 421 | 卖盘 |
| 10:52:55 | 4.21 | 0.000 | 10 | 4,210 | 卖盘 |
| 10:52:52 | 4.21 | 0.000 | 7 | 2,947 | 卖盘 |
| 10:52:49 | 4.21 | 0.000 | 2 | 842 | 卖盘 |
| 10:52:46 | 4.21 | 0.000 | 6 | 2,526 | 卖盘 |
| 10:52:43 | 4.21 | 0.000 | 1 | 421 | 卖盘 |
| 10:52:39 | 4.21 | 0.000 | 10 | 4,210 | 卖盘 |
| 10:52:33 | 4.21 | 0.000 | 7 | 2,947 | 卖盘 |
| 10:52:30 | 4.21 | 0.000 | 100 | 42,100 | 卖盘 |
| 10:52:18 | 4.21 | 0.000 | 6 | 2,526 | 卖盘 |
| 10:51:56 | 4.21 | 0.000 | 2 | 842 | 卖盘 |
| 10:51:53 | 4.21 | 0.000 | 46 | 19,366 | 买盘 |
| 10:51:49 | 4.21 | 0.000 | 9 | 3,789 | 买盘 |
| 10:51:40 | 4.21 | 0.000 | 55 | 23,155 | 买盘 |
| 10:51:30 | 4.21 | 0.010 | 1 | 421 | 买盘 |
| 10:51:15 | 4.20 | -0.010 | 20 | 8,400 | 卖盘 |
| 10:50:21 | 4.21 | 0.000 | 2 | 842 | 买盘 |
| 10:49:53 | 4.21 | 0.000 | 1 | 421 | 买盘 |
| 10:49:44 | 4.21 | -0.010 | 506 | 213,026 | 卖盘 |
| 10:49:16 | 4.22 | 0.000 | 3 | 1,266 | 买盘 |
| 10:49:03 | 4.22 | 0.000 | 1 | 422 | 买盘 |
| 10:48:54 | 4.22 | 0.000 | 5 | 2,110 | 买盘 |
| 10:48:13 | 4.22 | 0.000 | 1 | 422 | 买盘 |
| 10:48:10 | 4.22 | 0.000 | 45 | 18,990 | 卖盘 |
| 10:47:57 | 4.22 | 0.000 | 1 | 422 | 买盘 |
| 10:47:45 | 4.22 | 0.000 | 5 | 2,110 | 卖盘 |
| 10:47:42 | 4.22 | -0.010 | 15 | 6,330 | 卖盘 |
| 10:47:17 | 4.23 | 0.000 | 24 | 10,152 | 买盘 |
| 10:46:54 | 4.23 | 0.000 | 30 | 12,690 | 买盘 |
| 10:46:51 | 4.23 | 0.000 | 15 | 6,345 | 卖盘 |
| 10:46:48 | 4.23 | 0.000 | 93 | 39,339 | 买盘 |
| 10:46:36 | 4.23 | 0.000 | 4 | 1,692 | 买盘 |
| 10:46:33 | 4.23 | 0.000 | 2 | 846 | 卖盘 |
| 10:46:30 | 4.23 | 0.000 | 1 | 423 | 卖盘 |
| 10:46:26 | 4.23 | -0.010 | 9 | 3,807 | 卖盘 |
| 10:46:08 | 4.24 | 0.010 | 1 | 424 | 买盘 |
| 10:46:04 | 4.23 | 0.000 | 10 | 4,230 | 买盘 |
| 10:46:01 | 4.23 | 0.010 | 425 | 179,775 | 买盘 |
| 10:45:42 | 4.22 | 0.010 | 225 | 94,950 | 买盘 |
| 10:45:36 | 4.21 | 0.000 | 54 | 22,734 | 买盘 |
| 10:45:24 | 4.21 | 0.000 | 1 | 421 | 买盘 |
| 10:45:21 | 4.21 | 0.000 | 2 | 842 | 买盘 |
| 10:45:17 | 4.21 | 0.000 | 20 | 8,420 | 买盘 |
| 10:45:02 | 4.21 | 0.000 | 1 | 421 | 买盘 |
| 10:44:55 | 4.21 | 0.000 | 1 | 421 | 买盘 |
| 10:44:43 | 4.21 | 0.000 | 1 | 421 | 买盘 |
| 10:44:33 | 4.21 | 0.000 | 8 | 3,367 | 买盘 |
| 10:43:53 | 4.21 | 0.000 | 1 | 421 | 买盘 |
| 10:42:59 | 4.21 | 0.000 | 11 | 4,631 | 买盘 |
| 10:42:56 | 4.21 | -0.010 | 77 | 32,417 | 卖盘 |
| 10:42:53 | 4.22 | 0.000 | 3 | 1,266 | 买盘 |
| 10:42:47 | 4.22 | 0.000 | 17 | 7,174 | 买盘 |
| 10:42:34 | 4.22 | 0.000 | 78 | 32,916 | 买盘 |
| 10:42:15 | 4.22 | 0.000 | 111 | 46,742 | 买盘 |
| 10:42:09 | 4.22 | 0.000 | 16 | 6,752 | 买盘 |
| 10:42:06 | 4.22 | 0.000 | 2 | 844 | 买盘 |
| 10:42:03 | 4.22 | 0.000 | 1 | 422 | 买盘 |
| 10:41:53 | 4.22 | -0.010 | 6 | 2,532 | 卖盘 |
| 10:41:50 | 4.23 | 0.010 | 20 | 8,441 | 买盘 |
| 10:41:47 | 4.22 | 0.000 | 14 | 5,908 | 买盘 |
| 10:41:44 | 4.22 | 0.020 | 549 | 231,413 | 买盘 |
| 10:41:25 | 4.20 | -0.010 | 18 | 7,560 | 卖盘 |
| 10:41:06 | 4.21 | 0.000 | 1 | 421 | 买盘 |
| 10:41:03 | 4.21 | 0.000 | 5 | 2,105 | 买盘 |
| 10:41:00 | 4.21 | 0.000 | 79 | 33,259 | 买盘 |
| 10:40:47 | 4.21 | 0.000 | 1 | 421 | 买盘 |
| 10:40:32 | 4.21 | 0.000 | 1 | 421 | 买盘 |
| 10:39:38 | 4.21 | 0.000 | 1 | 421 | 买盘 |
| 10:39:35 | 4.21 | 0.000 | 1 | 421 | 买盘 |
| 10:39:10 | 4.21 | 0.010 | 2 | 842 | 买盘 |
| 10:39:00 | 4.20 | 0.000 | 168 | 70,560 | 买盘 |
| 10:38:54 | 4.20 | 0.000 | 23 | 9,660 | 买盘 |
| 10:38:42 | 4.20 | 0.000 | 7 | 2,940 | 买盘 |
| 10:38:04 | 4.20 | 0.000 | 50 | 21,000 | 买盘 |
| 10:37:51 | 4.20 | 0.000 | 1 | 420 | 买盘 |
| 10:37:33 | 4.20 | 0.010 | 2 | 839 | 买盘 |
| 10:37:14 | 4.19 | 0.000 | 7 | 2,933 | 卖盘 |
| 10:37:05 | 4.19 | -0.010 | 71 | 29,796 | 卖盘 |
| 10:36:36 | 4.20 | 0.000 | 1 | 420 | 买盘 |
| 10:36:33 | 4.20 | 0.000 | 5 | 2,100 | 买盘 |
| 10:36:24 | 4.20 | 0.000 | 6 | 2,520 | 买盘 |
| 10:36:20 | 4.20 | 0.000 | 1 | 420 | 买盘 |
| 10:36:01 | 4.20 | 0.000 | 6 | 2,520 | 买盘 |
| 10:35:58 | 4.20 | 0.000 | 200 | 84,000 | 买盘 |
| 10:35:51 | 4.20 | 0.000 | 1 | 420 | 买盘 |
| 10:35:42 | 4.20 | 0.000 | 2 | 840 | 买盘 |
| 10:35:14 | 4.20 | 0.000 | 1 | 420 | 买盘 |
| 10:34:59 | 4.20 | 0.000 | 5 | 2,100 | 买盘 |
| 10:34:30 | 4.20 | 0.010 | 91 | 38,220 | 买盘 |
| 10:34:15 | 4.19 | -0.010 | 2 | 838 | 卖盘 |
| 10:34:08 | 4.20 | 0.000 | 5 | 2,100 | 买盘 |
| 10:34:05 | 4.20 | 0.000 | 6 | 2,515 | 买盘 |
| 10:33:53 | 4.20 | 0.000 | 1 | 420 | 买盘 |
| 10:33:50 | 4.20 | 0.000 | 1 | 420 | 买盘 |
| 10:33:27 | 4.20 | 0.010 | 21 | 8,800 | 买盘 |
| 10:32:43 | 4.19 | -0.010 | 86 | 36,034 | 卖盘 |
| 10:32:40 | 4.20 | 0.000 | 50 | 21,000 | 买盘 |
| 10:32:15 | 4.20 | 0.000 | 565 | 236,736 | 买盘 |
| 10:31:38 | 4.20 | 0.000 | 1 | 420 | 买盘 |
| 10:31:03 | 4.20 | 0.010 | 26 | 10,920 | 买盘 |
| 10:29:44 | 4.19 | -0.010 | 300 | 125,700 | 卖盘 |
| 10:28:54 | 4.20 | 0.000 | 13 | 5,460 | 买盘 |
| 10:28:51 | 4.20 | 0.000 | 5 | 2,100 | 买盘 |
| 10:28:45 | 4.20 | 0.000 | 11 | 4,620 | 买盘 |
| 10:28:42 | 4.20 | 0.000 | 133 | 55,860 | 买盘 |
| 10:28:39 | 4.20 | 0.000 | 24 | 10,080 | 买盘 |
| 10:28:36 | 4.20 | 0.000 | 140 | 58,800 | 买盘 |
| 10:28:32 | 4.20 | 0.000 | 80 | 33,600 | 买盘 |
| 10:28:29 | 4.20 | 0.000 | 53 | 22,260 | 买盘 |
| 10:28:17 | 4.20 | 0.000 | 5 | 2,100 | 买盘 |
| 10:28:13 | 4.20 | 0.010 | 71 | 29,820 | 买盘 |
| 10:27:42 | 4.19 | -0.010 | 286 | 119,834 | 卖盘 |
| 10:27:23 | 4.20 | 0.000 | 1 | 420 | 买盘 |
| 10:26:24 | 4.20 | 0.000 | 50 | 21,000 | 买盘 |
| 10:25:36 | 4.20 | 0.010 | 1 | 420 | 买盘 |
| 10:25:21 | 4.19 | 0.000 | 7 | 2,934 | 卖盘 |
| 10:25:18 | 4.19 | 0.000 | 6 | 2,514 | 卖盘 |
| 10:25:11 | 4.19 | 0.000 | 1 | 419 | 卖盘 |
| 10:24:59 | 4.19 | 0.000 | 150 | 62,970 | 卖盘 |
| 10:24:46 | 4.19 | -0.010 | 24 | 10,056 | 卖盘 |
| 10:24:30 | 4.20 | 0.000 | 5 | 2,100 | 买盘 |
| 10:24:18 | 4.20 | 0.000 | 4 | 1,680 | 买盘 |
| 10:24:15 | 4.20 | 0.000 | 14 | 5,880 | 买盘 |
| 10:24:12 | 4.20 | 0.000 | 2 | 840 | 买盘 |
| 10:24:06 | 4.20 | 0.000 | 48 | 20,160 | 买盘 |
| 10:23:53 | 4.20 | 0.000 | 1 | 420 | 买盘 |
| 10:22:22 | 4.20 | 0.010 | 1 | 420 | 买盘 |
| 10:21:57 | 4.19 | 0.000 | 46 | 19,274 | 卖盘 |
| 10:21:03 | 4.19 | 0.000 | 50 | 20,950 | 卖盘 |
| 10:20:29 | 4.19 | 0.000 | 3 | 1,257 | 买盘 |
| 10:20:26 | 4.19 | 0.000 | 66 | 27,654 | 买盘 |
| 10:20:23 | 4.19 | 0.000 | 5 | 2,095 | 买盘 |
| 10:20:13 | 4.19 | 0.010 | 71 | 29,749 | 买盘 |
| 10:20:10 | 4.18 | -0.010 | 158 | 66,044 | 卖盘 |
| 10:19:45 | 4.19 | 0.000 | 30 | 12,570 | 买盘 |
| 10:19:36 | 4.19 | 0.000 | 2 | 838 | 买盘 |
| 10:19:26 | 4.19 | 0.000 | 16 | 6,704 | 买盘 |
| 10:18:54 | 4.19 | 0.000 | 2 | 838 | 买盘 |
| 10:18:51 | 4.19 | 0.000 | 5 | 2,095 | 买盘 |
| 10:18:33 | 4.19 | 0.000 | 1 | 419 | 买盘 |
| 10:18:27 | 4.19 | 0.010 | 1 | 419 | 买盘 |
| 10:18:05 | 4.18 | -0.010 | 50 | 20,900 | 卖盘 |
| 10:17:45 | 4.19 | 0.000 | 1 | 419 | 买盘 |
| 10:17:05 | 4.19 | 0.000 | 41 | 17,179 | 买盘 |
| 10:17:02 | 4.19 | 0.010 | 353 | 147,907 | 买盘 |
| 10:16:24 | 4.18 | 0.000 | 11 | 4,599 | 卖盘 |
| 10:16:05 | 4.18 | -0.010 | 1 | 418 | 卖盘 |
| 10:15:31 | 4.19 | 0.000 | 1 | 419 | 买盘 |
| 10:14:56 | 4.19 | 0.010 | 1 | 419 | 买盘 |
| 10:14:00 | 4.18 | -0.010 | 44 | 18,392 | 卖盘 |
| 10:13:50 | 4.19 | 0.000 | 20 | 8,380 | 买盘 |
| 10:13:19 | 4.19 | 0.000 | 1 | 419 | 买盘 |
| 10:13:12 | 4.19 | 0.000 | 2 | 838 | 买盘 |
| 10:13:09 | 4.19 | 0.000 | 237 | 99,303 | 卖盘 |
| 10:13:06 | 4.19 | 0.000 | 5 | 2,095 | 卖盘 |
| 10:12:26 | 4.19 | 0.000 | 4 | 1,676 | 卖盘 |
| 10:11:51 | 4.19 | 0.000 | 23 | 9,637 | 卖盘 |
| 10:11:48 | 4.19 | 0.000 | 21 | 8,799 | 卖盘 |
| 10:11:39 | 4.19 | -0.010 | 17 | 7,123 | 卖盘 |
| 10:11:10 | 4.20 | 0.010 | 1 | 420 | 买盘 |
| 10:09:54 | 4.19 | 0.000 | 20 | 8,380 | 卖盘 |
| 10:09:45 | 4.19 | 0.010 | 359 | 150,421 | 买盘 |
| 10:09:30 | 4.18 | 0.000 | 48 | 20,064 | 卖盘 |
| 10:08:05 | 4.18 | 0.000 | 8 | 3,344 | 买盘 |
| 10:07:14 | 4.18 | 0.000 | 12 | 5,016 | 卖盘 |
| 10:07:08 | 4.18 | 0.000 | 50 | 20,900 | 卖盘 |
| 10:07:02 | 4.18 | 0.000 | 38 | 15,884 | 买盘 |
| 10:06:42 | 4.18 | 0.000 | 9 | 3,762 | 买盘 |
| 10:06:39 | 4.18 | 0.000 | 330 | 137,940 | 卖盘 |
| 10:05:59 | 4.18 | -0.010 | 30 | 12,540 | 卖盘 |
| 10:05:30 | 4.19 | 0.000 | 3 | 1,257 | 买盘 |
| 10:05:27 | 4.19 | 0.000 | 250 | 104,780 | 卖盘 |
| 10:05:21 | 4.19 | -0.010 | 10 | 4,191 | 卖盘 |
| 10:05:09 | 4.20 | 0.000 | 8 | 3,360 | 买盘 |
| 10:05:05 | 4.20 | 0.000 | 127 | 53,340 | 买盘 |
| 10:05:02 | 4.20 | 0.000 | 14 | 5,880 | 买盘 |
| 10:04:56 | 4.20 | 0.010 | 12 | 5,040 | 买盘 |
| 10:04:50 | 4.19 | 0.000 | 149 | 62,431 | 买盘 |
| 10:04:40 | 4.19 | 0.010 | 20 | 8,380 | 买盘 |
| 10:04:18 | 4.18 | -0.010 | 52 | 21,736 | 卖盘 |
| 10:03:34 | 4.19 | 0.000 | 1 | 419 | 买盘 |
| 10:03:28 | 4.19 | 0.010 | 3 | 1,257 | 买盘 |
| 10:02:16 | 4.18 | -0.010 | 4 | 1,672 | 卖盘 |
| 10:02:00 | 4.19 | 0.000 | 36 | 15,084 | 买盘 |
| 10:01:29 | 4.19 | 0.010 | 71 | 29,749 | 买盘 |
| 10:01:26 | 4.18 | 0.000 | 2 | 836 | 卖盘 |
| 10:00:57 | 4.18 | -0.010 | 2 | 836 | 卖盘 |
| 10:00:45 | 4.19 | 0.010 | 200 | 83,800 | 买盘 |
| 10:00:29 | 4.18 | -0.010 | 8 | 3,344 | 卖盘 |
| 10:00:26 | 4.19 | 0.000 | 10 | 4,190 | 买盘 |
| 09:59:20 | 4.19 | 0.010 | 1 | 419 | 买盘 |
| 09:58:48 | 4.18 | 0.000 | 30 | 12,540 | 卖盘 |
| 09:57:49 | 4.18 | 0.000 | 25 | 10,450 | 买盘 |
| 09:57:45 | 4.18 | 0.000 | 30 | 12,540 | 买盘 |
| 09:57:24 | 4.18 | 0.000 | 1 | 418 | 卖盘 |
| 09:57:18 | 4.18 | 0.000 | 1 | 418 | 买盘 |
| 09:57:05 | 4.18 | 0.010 | 1 | 418 | 买盘 |
| 09:57:02 | 4.17 | -0.010 | 20 | 8,341 | 卖盘 |
| 09:56:56 | 4.18 | 0.000 | 1 | 418 | 买盘 |
| 09:56:52 | 4.18 | 0.000 | 1 | 418 | 买盘 |
| 09:56:49 | 4.18 | 0.000 | 2 | 836 | 买盘 |
| 09:56:46 | 4.18 | -0.010 | 688 | 287,584 | 卖盘 |
| 09:56:12 | 4.19 | 0.010 | 71 | 29,749 | 买盘 |
| 09:56:08 | 4.18 | 0.000 | 2 | 836 | 卖盘 |
| 09:55:18 | 4.18 | 0.000 | 66 | 27,588 | 卖盘 |
| 09:55:15 | 4.18 | 0.000 | 72 | 30,096 | 卖盘 |
| 09:54:47 | 4.18 | -0.010 | 1 | 418 | 卖盘 |
| 09:54:06 | 4.19 | 0.000 | 24 | 10,056 | 卖盘 |
| 09:53:56 | 4.19 | 0.000 | 38 | 15,922 | 卖盘 |
| 09:53:35 | 4.19 | 0.000 | 2 | 838 | 卖盘 |
| 09:53:32 | 4.19 | 0.000 | 8 | 3,352 | 买盘 |
| 09:53:28 | 4.19 | 0.000 | 136 | 56,984 | 买盘 |
| 09:53:19 | 4.19 | 0.010 | 1 | 419 | 买盘 |
| 09:52:00 | 4.18 | -0.010 | 9 | 3,762 | 卖盘 |
| 09:51:45 | 4.19 | 0.000 | 13 | 5,447 | 买盘 |
| 09:51:42 | 4.19 | 0.010 | 1 | 419 | 买盘 |
| 09:51:35 | 4.18 | -0.010 | 27 | 11,286 | 卖盘 |
| 09:51:16 | 4.19 | 0.000 | 31 | 12,989 | 买盘 |
| 09:51:13 | 4.19 | 0.000 | 62 | 25,978 | 买盘 |
| 09:51:00 | 4.19 | 0.000 | 43 | 18,017 | 买盘 |
| 09:50:54 | 4.19 | 0.000 | 262 | 109,778 | 买盘 |
| 09:50:51 | 4.19 | 0.000 | 14 | 5,866 | 买盘 |
| 09:50:48 | 4.19 | 0.000 | 4 | 1,676 | 买盘 |
| 09:50:45 | 4.19 | 0.000 | 11 | 4,609 | 买盘 |
| 09:50:42 | 4.19 | 0.000 | 1 | 419 | 买盘 |
| 09:50:36 | 4.19 | 0.000 | 1 | 419 | 买盘 |
| 09:50:20 | 4.19 | 0.000 | 100 | 41,900 | 买盘 |
| 09:49:58 | 4.19 | 0.000 | 93 | 38,967 | 买盘 |
| 09:49:30 | 4.19 | 0.000 | 186 | 77,934 | 买盘 |
| 09:49:17 | 4.19 | 0.000 | 14 | 5,866 | 买盘 |
| 09:49:14 | 4.19 | 0.000 | 2 | 838 | 买盘 |
| 09:49:11 | 4.19 | 0.000 | 1 | 419 | 买盘 |
| 09:49:08 | 4.19 | 0.000 | 1 | 419 | 买盘 |
| 09:48:52 | 4.19 | 0.010 | 2 | 838 | 买盘 |
| 09:48:42 | 4.18 | 0.000 | 132 | 55,176 | 卖盘 |
| 09:48:27 | 4.18 | -0.010 | 125 | 52,250 | 卖盘 |
| 09:48:24 | 4.19 | 0.010 | 5 | 2,095 | 买盘 |
| 09:48:11 | 4.18 | -0.010 | 50 | 20,900 | 卖盘 |
| 09:47:51 | 4.19 | 0.000 | 1 | 419 | 买盘 |
| 09:47:36 | 4.19 | 0.000 | 4 | 1,676 | 买盘 |
| 09:47:24 | 4.19 | -0.010 | 28 | 11,732 | 卖盘 |
| 09:47:21 | 4.20 | 0.010 | 1 | 420 | 买盘 |
| 09:47:11 | 4.19 | 0.000 | 1 | 419 | 卖盘 |
| 09:47:08 | 4.19 | 0.000 | 3 | 1,257 | 卖盘 |
| 09:47:02 | 4.19 | 0.000 | 79 | 33,101 | 卖盘 |
| 09:46:59 | 4.19 | 0.000 | 2 | 838 | 卖盘 |
| 09:46:56 | 4.19 | 0.000 | 2 | 838 | 卖盘 |
| 09:46:46 | 4.19 | 0.000 | 40 | 16,760 | 卖盘 |
| 09:46:43 | 4.19 | 0.000 | 1 | 419 | 卖盘 |
| 09:46:39 | 4.19 | 0.000 | 2 | 838 | 卖盘 |
| 09:46:36 | 4.19 | 0.010 | 42 | 17,598 | 买盘 |
| 09:46:30 | 4.18 | 0.000 | 20 | 8,360 | 卖盘 |
| 09:45:59 | 4.18 | 0.000 | 1 | 418 | 卖盘 |
| 09:45:40 | 4.18 | -0.010 | 2 | 836 | 卖盘 |
| 09:44:50 | 4.19 | 0.000 | 3 | 1,257 | 买盘 |
| 09:44:46 | 4.19 | 0.000 | 5 | 2,095 | 卖盘 |
| 09:44:37 | 4.19 | 0.000 | 8 | 3,352 | 卖盘 |
| 09:44:30 | 4.19 | 0.000 | 17 | 7,123 | 买盘 |
| 09:44:27 | 4.19 | -0.010 | 187 | 78,353 | 卖盘 |
| 09:43:53 | 4.20 | 0.010 | 1 | 420 | 买盘 |
| 09:43:44 | 4.19 | 0.000 | 1 | 419 | 卖盘 |
| 09:43:27 | 4.19 | 0.010 | 44 | 18,435 | 买盘 |
| 09:43:24 | 4.18 | -0.010 | 1 | 418 | 卖盘 |
| 09:43:18 | 4.19 | 0.000 | 4 | 1,676 | 买盘 |
| 09:43:12 | 4.19 | 0.000 | 12 | 5,026 | 买盘 |
| 09:43:06 | 4.19 | 0.000 | 7 | 2,933 | 买盘 |
| 09:42:47 | 4.19 | 0.000 | 4 | 1,676 | 买盘 |
| 09:42:44 | 4.19 | 0.000 | 19 | 7,961 | 买盘 |
| 09:42:41 | 4.19 | 0.000 | 100 | 41,900 | 买盘 |
| 09:42:38 | 4.19 | 0.000 | 10 | 4,190 | 买盘 |
| 09:42:25 | 4.19 | 0.000 | 3 | 1,257 | 买盘 |
| 09:42:21 | 4.19 | 0.000 | 79 | 33,101 | 买盘 |
| 09:42:18 | 4.19 | 0.000 | 245 | 102,655 | 买盘 |
| 09:41:54 | 4.19 | 0.010 | 1 | 419 | 买盘 |
| 09:41:47 | 4.18 | -0.010 | 20 | 8,360 | 卖盘 |
| 09:41:29 | 4.19 | 0.000 | 9 | 3,771 | 买盘 |
| 09:41:22 | 4.19 | 0.000 | 71 | 29,749 | 卖盘 |
| 09:41:06 | 4.19 | 0.000 | 2 | 838 | 卖盘 |
| 09:41:03 | 4.19 | 0.000 | 194 | 81,286 | 卖盘 |
| 09:40:09 | 4.19 | 0.000 | 4 | 1,676 | 卖盘 |
| 09:40:06 | 4.19 | 0.000 | 203 | 85,057 | 买盘 |
| 09:39:54 | 4.19 | 0.010 | 248 | 103,912 | 买盘 |
| 09:39:26 | 4.18 | 0.000 | 40 | 16,720 | 买盘 |
| 09:39:20 | 4.18 | 0.000 | 6 | 2,508 | 卖盘 |
| 09:39:10 | 4.18 | 0.000 | 6 | 2,508 | 买盘 |
| 09:39:06 | 4.18 | 0.000 | 114 | 47,652 | 卖盘 |
| 09:38:54 | 4.18 | 0.000 | 31 | 12,958 | 卖盘 |
| 09:38:42 | 4.18 | 0.000 | 46 | 19,228 | 卖盘 |
| 09:38:32 | 4.18 | -0.010 | 54 | 22,572 | 卖盘 |
| 09:38:04 | 4.19 | 0.000 | 1 | 419 | 买盘 |
| 09:37:51 | 4.19 | 0.000 | 1 | 419 | 买盘 |
| 09:37:20 | 4.19 | 0.000 | 51 | 21,369 | 买盘 |
| 09:37:17 | 4.19 | 0.000 | 47 | 19,693 | 买盘 |
| 09:37:14 | 4.19 | 0.000 | 5 | 2,095 | 买盘 |
| 09:37:11 | 4.19 | 0.000 | 250 | 104,750 | 买盘 |
| 09:37:05 | 4.19 | 0.000 | 23 | 9,637 | 买盘 |
| 09:37:01 | 4.19 | 0.000 | 17 | 7,123 | 买盘 |
| 09:36:58 | 4.19 | 0.000 | 12 | 5,028 | 买盘 |
| 09:36:55 | 4.19 | 0.000 | 6 | 2,514 | 买盘 |
| 09:36:33 | 4.19 | 0.000 | 2 | 838 | 买盘 |
| 09:36:30 | 4.19 | 0.010 | 1 | 419 | 买盘 |
| 09:36:24 | 4.18 | 0.000 | 20 | 8,360 | 卖盘 |
| 09:36:18 | 4.18 | 0.000 | 1 | 418 | 卖盘 |
| 09:36:14 | 4.18 | -0.010 | 2 | 836 | 卖盘 |
| 09:35:59 | 4.19 | 0.000 | 1 | 419 | 买盘 |
| 09:35:27 | 4.19 | 0.010 | 42 | 17,580 | 买盘 |
| 09:35:15 | 4.18 | 0.000 | 9 | 3,762 | 买盘 |
| 09:35:12 | 4.18 | 0.000 | 2 | 836 | 买盘 |
| 09:34:56 | 4.18 | 0.020 | 69 | 28,842 | 买盘 |
| 09:34:53 | 4.16 | -0.010 | 8 | 3,328 | 卖盘 |
| 09:34:40 | 4.17 | 0.000 | 4 | 1,668 | 买盘 |
| 09:34:36 | 4.17 | 0.000 | 1 | 417 | 买盘 |
| 09:34:33 | 4.17 | 0.000 | 2 | 834 | 买盘 |
| 09:34:30 | 4.17 | 0.000 | 3 | 1,251 | 买盘 |
| 09:34:27 | 4.17 | 0.000 | 1 | 417 | 买盘 |
| 09:34:21 | 4.17 | 0.000 | 5 | 2,085 | 买盘 |
| 09:34:15 | 4.17 | 0.000 | 5 | 2,085 | 买盘 |
| 09:34:09 | 4.17 | 0.000 | 1 | 417 | 买盘 |
| 09:34:06 | 4.17 | 0.010 | 2 | 834 | 买盘 |
| 09:33:59 | 4.16 | -0.010 | 100 | 41,600 | 卖盘 |
| 09:33:47 | 4.17 | 0.000 | 10 | 4,170 | 买盘 |
| 09:33:40 | 4.17 | 0.000 | 9 | 3,753 | 买盘 |
| 09:32:50 | 4.17 | 0.000 | 132 | 55,044 | 卖盘 |
| 09:32:27 | 4.17 | 0.000 | 4 | 1,668 | 买盘 |
| 09:32:18 | 4.17 | 0.000 | 3 | 1,251 | 卖盘 |
| 09:32:06 | 4.17 | 0.000 | 2 | 834 | 买盘 |
| 09:32:03 | 4.17 | 0.000 | 12 | 5,004 | 卖盘 |
| 09:31:53 | 4.17 | 0.000 | 50 | 20,850 | 卖盘 |
| 09:30:25 | 4.17 | -0.010 | 2 | 834 | 卖盘 |
| 09:30:06 | 4.18 | 0.030 | 30 | 12,540 | 中性盘 |
