日期：2020-07-03
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 14:57:00 | 5.25 | 0.000 | 173 | 90,825 | 卖盘 |
| 14:56:57 | 5.25 | 0.000 | 91 | 47,775 | 买盘 |
| 14:56:51 | 5.25 | 0.000 | 20 | 10,500 | 买盘 |
| 14:56:46 | 5.25 | 0.000 | 20 | 10,500 | 买盘 |
| 14:56:42 | 5.25 | -0.010 | 449 | 235,725 | 卖盘 |
| 14:56:38 | 5.26 | 0.010 | 65 | 34,180 | 买盘 |
| 14:56:30 | 5.25 | 0.000 | 50 | 26,250 | 卖盘 |
| 14:56:27 | 5.25 | 0.000 | 74 | 38,880 | 卖盘 |
| 14:56:23 | 5.25 | -0.010 | 107 | 56,182 | 卖盘 |
| 14:56:18 | 5.26 | 0.010 | 35 | 18,385 | 买盘 |
| 14:56:15 | 5.25 | -0.010 | 246 | 129,319 | 卖盘 |
| 14:56:12 | 5.26 | 0.010 | 98 | 51,460 | 买盘 |
| 14:56:11 | 5.25 | 0.000 | 80 | 42,000 | 卖盘 |
| 14:56:06 | 5.25 | 0.000 | 27 | 14,180 | 卖盘 |
| 14:56:00 | 5.25 | 0.000 | 57 | 29,965 | 卖盘 |
| 14:55:54 | 5.25 | -0.010 | 2 | 1,050 | 卖盘 |
| 14:55:51 | 5.26 | 0.000 | 4 | 2,104 | 买盘 |
| 14:55:48 | 5.26 | 0.010 | 5 | 2,630 | 买盘 |
| 14:55:41 | 5.25 | -0.010 | 74 | 38,850 | 卖盘 |
| 14:55:37 | 5.26 | 0.010 | 125 | 65,750 | 买盘 |
| 14:55:34 | 5.25 | -0.010 | 75 | 39,375 | 卖盘 |
| 14:55:32 | 5.26 | 0.010 | 174 | 91,514 | 买盘 |
| 14:55:29 | 5.25 | -0.010 | 2,571 | 1,350,329 | 卖盘 |
| 14:53:12 | 5.26 | 0.000 | 60 | 31,560 | 买盘 |
| 14:53:08 | 5.26 | 0.010 | 305 | 160,380 | 买盘 |
| 14:53:00 | 5.25 | -0.010 | 30 | 15,750 | 卖盘 |
| 14:52:59 | 5.26 | 0.010 | 55 | 28,890 | 买盘 |
| 14:52:54 | 5.25 | 0.000 | 25 | 13,125 | 卖盘 |
| 14:52:53 | 5.25 | -0.010 | 3 | 1,575 | 卖盘 |
| 14:52:42 | 5.26 | 0.010 | 11 | 5,786 | 买盘 |
| 14:52:39 | 5.25 | 0.000 | 34 | 17,855 | 卖盘 |
| 14:52:30 | 5.25 | 0.000 | 120 | 63,000 | 卖盘 |
| 14:52:27 | 5.25 | -0.010 | 105 | 55,125 | 卖盘 |
| 14:52:21 | 5.26 | 0.000 | 1 | 526 | 买盘 |
| 14:52:15 | 5.26 | 0.000 | 115 | 60,490 | 买盘 |
| 14:52:09 | 5.26 | 0.010 | 168 | 88,312 | 买盘 |
| 14:52:06 | 5.25 | -0.010 | 11 | 5,775 | 卖盘 |
| 14:52:03 | 5.26 | 0.010 | 16 | 8,416 | 买盘 |
| 14:51:57 | 5.25 | 0.000 | 43 | 22,575 | 卖盘 |
| 14:51:51 | 5.25 | -0.010 | 9 | 4,725 | 卖盘 |
| 14:51:45 | 5.26 | 0.010 | 16 | 8,412 | 买盘 |
| 14:51:44 | 5.25 | 0.000 | 4 | 2,100 | 卖盘 |
| 14:51:32 | 5.25 | 0.000 | 8 | 4,200 | 卖盘 |
| 14:51:24 | 5.25 | -0.010 | 10 | 5,250 | 卖盘 |
| 14:51:16 | 5.26 | 0.010 | 3 | 1,578 | 买盘 |
| 14:51:12 | 5.25 | 0.000 | 19 | 9,984 | 卖盘 |
| 14:51:09 | 5.25 | 0.000 | 14 | 7,350 | 卖盘 |
| 14:51:06 | 5.25 | 0.000 | 15 | 7,875 | 卖盘 |
| 14:50:51 | 5.25 | 0.000 | 11 | 5,775 | 卖盘 |
| 14:50:45 | 5.25 | 0.000 | 133 | 69,825 | 卖盘 |
| 14:50:30 | 5.25 | 0.000 | 50 | 26,250 | 卖盘 |
| 14:50:27 | 5.25 | 0.000 | 482 | 253,050 | 卖盘 |
| 14:50:24 | 5.25 | 0.000 | 16 | 8,400 | 买盘 |
| 14:50:21 | 5.25 | 0.000 | 17 | 8,925 | 买盘 |
| 14:50:15 | 5.25 | 0.000 | 20 | 10,500 | 卖盘 |
| 14:50:12 | 5.25 | 0.000 | 147 | 77,175 | 买盘 |
| 14:50:06 | 5.25 | 0.000 | 50 | 26,250 | 买盘 |
| 14:50:03 | 5.25 | -0.010 | 65 | 34,128 | 卖盘 |
| 14:50:00 | 5.26 | 0.010 | 700 | 368,070 | 买盘 |
| 14:49:54 | 5.25 | -0.010 | 67 | 35,175 | 卖盘 |
| 14:49:48 | 5.26 | 0.010 | 25 | 13,145 | 买盘 |
| 14:49:42 | 5.25 | 0.000 | 117 | 61,426 | 卖盘 |
| 14:49:39 | 5.25 | -0.010 | 44 | 23,100 | 卖盘 |
| 14:49:35 | 5.26 | 0.010 | 50 | 26,300 | 买盘 |
| 14:49:30 | 5.25 | -0.010 | 17 | 8,925 | 卖盘 |
| 14:49:27 | 5.26 | 0.010 | 450 | 236,460 | 买盘 |
| 14:49:18 | 5.25 | 0.000 | 10 | 5,250 | 卖盘 |
| 14:49:15 | 5.25 | -0.010 | 27 | 14,175 | 卖盘 |
| 14:49:12 | 5.26 | 0.010 | 1 | 526 | 买盘 |
| 14:49:07 | 5.25 | 0.000 | 30 | 15,750 | 卖盘 |
| 14:49:03 | 5.25 | 0.000 | 100 | 52,512 | 卖盘 |
| 14:48:56 | 5.25 | 0.000 | 64 | 33,600 | 卖盘 |
| 14:48:51 | 5.25 | 0.000 | 20 | 10,500 | 卖盘 |
| 14:48:48 | 5.25 | -0.010 | 18 | 9,450 | 卖盘 |
| 14:48:36 | 5.26 | 0.010 | 108 | 56,718 | 买盘 |
| 14:48:32 | 5.25 | 0.000 | 73 | 38,325 | 卖盘 |
| 14:48:28 | 5.25 | -0.010 | 219 | 114,975 | 卖盘 |
| 14:48:24 | 5.26 | 0.010 | 10 | 5,260 | 买盘 |
| 14:48:18 | 5.25 | 0.000 | 55 | 28,875 | 卖盘 |
| 14:48:15 | 5.25 | 0.000 | 46 | 24,150 | 卖盘 |
| 14:48:14 | 5.25 | 0.000 | 29 | 15,225 | 卖盘 |
| 14:48:11 | 5.25 | 0.000 | 7 | 3,675 | 卖盘 |
| 14:48:06 | 5.25 | -0.010 | 289 | 151,741 | 卖盘 |
| 14:48:03 | 5.26 | 0.010 | 20 | 10,520 | 买盘 |
| 14:47:48 | 5.25 | 0.000 | 105 | 55,180 | 卖盘 |
| 14:47:42 | 5.25 | -0.010 | 73 | 38,325 | 卖盘 |
| 14:47:39 | 5.26 | 0.010 | 10 | 5,260 | 买盘 |
| 14:47:37 | 5.25 | 0.000 | 20 | 10,500 | 卖盘 |
| 14:47:30 | 5.25 | 0.000 | 2 | 1,050 | 卖盘 |
| 14:47:25 | 5.25 | 0.000 | 47 | 24,675 | 卖盘 |
| 14:47:21 | 5.25 | 0.000 | 35 | 18,375 | 卖盘 |
| 14:47:18 | 5.26 | 0.010 | 24 | 12,622 | 买盘 |
| 14:47:09 | 5.25 | 0.000 | 10 | 5,250 | 卖盘 |
| 14:47:06 | 5.25 | 0.000 | 34 | 17,850 | 卖盘 |
| 14:46:59 | 5.25 | 0.000 | 20 | 10,500 | 卖盘 |
| 14:46:53 | 5.25 | 0.000 | 10 | 5,250 | 卖盘 |
| 14:46:45 | 5.25 | 0.000 | 18 | 9,450 | 卖盘 |
| 14:46:40 | 5.25 | 0.000 | 1 | 525 | 卖盘 |
| 14:46:36 | 5.25 | 0.000 | 2 | 1,050 | 卖盘 |
| 14:46:21 | 5.25 | 0.000 | 20 | 10,500 | 卖盘 |
| 14:46:18 | 5.25 | -0.010 | 24 | 12,600 | 卖盘 |
| 14:46:15 | 5.26 | 0.010 | 10 | 5,260 | 买盘 |
| 14:46:11 | 5.25 | 0.000 | 17 | 8,925 | 卖盘 |
| 14:46:07 | 5.25 | 0.000 | 19 | 9,975 | 卖盘 |
| 14:46:00 | 5.25 | -0.010 | 100 | 52,500 | 卖盘 |
| 14:45:57 | 5.26 | 0.010 | 7 | 3,682 | 买盘 |
| 14:45:51 | 5.25 | 0.000 | 1 | 525 | 卖盘 |
| 14:45:48 | 5.25 | 0.000 | 24 | 12,600 | 卖盘 |
| 14:45:45 | 5.25 | -0.010 | 1 | 525 | 卖盘 |
| 14:45:33 | 5.26 | 0.000 | 24 | 12,601 | 买盘 |
| 14:45:30 | 5.26 | 0.010 | 415 | 218,280 | 买盘 |
| 14:45:24 | 5.25 | -0.010 | 1 | 525 | 卖盘 |
| 14:45:21 | 5.26 | 0.010 | 6 | 3,151 | 买盘 |
| 14:45:18 | 5.25 | 0.000 | 65 | 34,125 | 卖盘 |
| 14:45:15 | 5.25 | 0.000 | 3 | 1,575 | 卖盘 |
| 14:45:12 | 5.25 | 0.000 | 4 | 2,100 | 卖盘 |
| 14:45:08 | 5.25 | 0.000 | 34 | 17,850 | 卖盘 |
| 14:45:05 | 5.25 | 0.000 | 16 | 8,400 | 卖盘 |
| 14:45:00 | 5.25 | 0.000 | 60 | 31,500 | 卖盘 |
| 14:44:57 | 5.25 | -0.010 | 45 | 23,625 | 卖盘 |
| 14:44:39 | 5.26 | 0.000 | 19 | 9,994 | 买盘 |
| 14:44:33 | 5.26 | 0.000 | 30 | 15,760 | 买盘 |
| 14:44:30 | 5.26 | 0.010 | 53 | 27,858 | 买盘 |
| 14:44:25 | 5.25 | 0.000 | 8 | 4,200 | 卖盘 |
| 14:44:21 | 5.25 | 0.000 | 15 | 7,875 | 卖盘 |
| 14:44:12 | 5.25 | 0.000 | 37 | 19,425 | 卖盘 |
| 14:44:05 | 5.25 | 0.000 | 21 | 11,025 | 卖盘 |
| 14:44:00 | 5.25 | -0.010 | 30 | 15,750 | 卖盘 |
| 14:43:54 | 5.26 | 0.010 | 155 | 81,395 | 买盘 |
| 14:43:48 | 5.25 | -0.010 | 112 | 58,800 | 卖盘 |
| 14:43:39 | 5.26 | 0.010 | 137 | 72,025 | 买盘 |
| 14:43:16 | 5.25 | -0.010 | 10 | 5,250 | 卖盘 |
| 14:43:07 | 5.26 | 0.000 | 18 | 9,457 | 买盘 |
| 14:43:03 | 5.26 | 0.000 | 199 | 104,479 | 买盘 |
| 14:42:58 | 5.26 | 0.010 | 6 | 3,156 | 买盘 |
| 14:42:55 | 5.25 | 0.000 | 24 | 12,600 | 卖盘 |
| 14:42:51 | 5.25 | -0.010 | 52 | 27,300 | 卖盘 |
| 14:42:48 | 5.26 | 0.000 | 20 | 10,520 | 买盘 |
| 14:42:45 | 5.26 | 0.010 | 22 | 11,560 | 买盘 |
| 14:42:29 | 5.25 | -0.010 | 56 | 29,400 | 卖盘 |
| 14:42:24 | 5.26 | 0.000 | 1 | 526 | 买盘 |
| 14:42:22 | 5.26 | 0.010 | 10 | 5,260 | 买盘 |
| 14:42:17 | 5.25 | 0.000 | 51 | 26,777 | 卖盘 |
| 14:42:12 | 5.25 | -0.010 | 22 | 11,552 | 卖盘 |
| 14:42:05 | 5.26 | 0.010 | 3 | 1,578 | 买盘 |
| 14:42:02 | 5.25 | -0.010 | 313 | 164,331 | 卖盘 |
| 14:41:57 | 5.26 | 0.010 | 110 | 57,860 | 买盘 |
| 14:41:51 | 5.25 | 0.000 | 193 | 101,348 | 卖盘 |
| 14:41:48 | 5.25 | 0.000 | 45 | 23,625 | 卖盘 |
| 14:41:45 | 5.25 | 0.000 | 1 | 525 | 卖盘 |
| 14:41:41 | 5.25 | 0.000 | 41 | 21,545 | 卖盘 |
| 14:41:37 | 5.25 | 0.000 | 20 | 10,500 | 卖盘 |
| 14:41:33 | 5.25 | -0.010 | 20 | 10,500 | 卖盘 |
| 14:41:30 | 5.26 | 0.010 | 20 | 10,520 | 买盘 |
| 14:41:24 | 5.25 | 0.000 | 26 | 13,671 | 卖盘 |
| 14:41:23 | 5.25 | 0.000 | 50 | 26,250 | 卖盘 |
| 14:41:18 | 5.25 | 0.000 | 21 | 11,026 | 卖盘 |
| 14:41:15 | 5.25 | 0.000 | 20 | 10,500 | 卖盘 |
| 14:41:09 | 5.25 | -0.010 | 70 | 36,770 | 卖盘 |
| 14:41:06 | 5.26 | 0.000 | 98 | 51,548 | 买盘 |
| 14:41:00 | 5.26 | 0.000 | 53 | 27,863 | 买盘 |
| 14:40:48 | 5.26 | 0.010 | 203 | 106,772 | 买盘 |
| 14:40:36 | 5.25 | 0.000 | 38 | 19,950 | 卖盘 |
| 14:40:33 | 5.25 | 0.000 | 37 | 19,445 | 卖盘 |
| 14:40:21 | 5.25 | 0.000 | 5 | 2,625 | 卖盘 |
| 14:40:12 | 5.25 | 0.000 | 5 | 2,625 | 卖盘 |
| 14:40:10 | 5.25 | -0.010 | 228 | 119,768 | 卖盘 |
| 14:39:51 | 5.26 | 0.010 | 1 | 526 | 买盘 |
| 14:39:42 | 5.25 | -0.010 | 16 | 8,400 | 卖盘 |
| 14:39:37 | 5.26 | 0.010 | 50 | 26,300 | 买盘 |
| 14:39:35 | 5.25 | -0.010 | 5 | 2,625 | 卖盘 |
| 14:39:26 | 5.26 | 0.010 | 13 | 6,838 | 买盘 |
| 14:39:21 | 5.25 | -0.010 | 20 | 10,500 | 卖盘 |
| 14:39:19 | 5.26 | 0.010 | 10 | 5,260 | 买盘 |
| 14:39:11 | 5.25 | -0.010 | 5 | 2,625 | 卖盘 |
| 14:39:03 | 5.26 | 0.000 | 35 | 18,410 | 买盘 |
| 14:39:00 | 5.26 | 0.000 | 18 | 9,468 | 买盘 |
| 14:38:57 | 5.26 | 0.010 | 9 | 4,734 | 买盘 |
| 14:38:51 | 5.25 | -0.010 | 20 | 10,500 | 卖盘 |
| 14:38:44 | 5.26 | 0.010 | 62 | 32,612 | 买盘 |
| 14:38:31 | 5.25 | 0.000 | 10 | 5,250 | 卖盘 |
| 14:38:26 | 5.25 | 0.000 | 5 | 2,625 | 卖盘 |
| 14:38:13 | 5.25 | -0.010 | 15 | 7,875 | 卖盘 |
| 14:38:09 | 5.26 | 0.010 | 194 | 102,044 | 买盘 |
| 14:38:00 | 5.25 | 0.000 | 28 | 14,700 | 卖盘 |
| 14:37:12 | 5.25 | 0.000 | 100 | 52,500 | 卖盘 |
| 14:37:09 | 5.25 | -0.010 | 9 | 4,725 | 卖盘 |
| 14:36:59 | 5.26 | 0.010 | 17 | 8,940 | 买盘 |
| 14:36:54 | 5.25 | 0.000 | 411 | 215,775 | 卖盘 |
| 14:36:47 | 5.25 | -0.010 | 405 | 212,630 | 卖盘 |
| 14:36:42 | 5.26 | 0.000 | 41 | 21,566 | 买盘 |
| 14:36:39 | 5.26 | 0.000 | 2 | 1,052 | 买盘 |
| 14:36:36 | 5.26 | 0.000 | 10 | 5,260 | 买盘 |
| 14:36:30 | 5.26 | 0.000 | 30 | 15,780 | 买盘 |
| 14:36:23 | 5.26 | 0.000 | 101 | 53,126 | 买盘 |
| 14:36:18 | 5.26 | 0.000 | 57 | 29,976 | 买盘 |
| 14:36:12 | 5.26 | 0.000 | 53 | 27,878 | 买盘 |
| 14:36:09 | 5.26 | 0.000 | 2 | 1,052 | 买盘 |
| 14:36:05 | 5.26 | 0.000 | 44 | 23,144 | 买盘 |
| 14:36:00 | 5.26 | 0.000 | 42 | 22,092 | 买盘 |
| 14:35:58 | 5.26 | 0.000 | 45 | 23,670 | 买盘 |
| 14:35:54 | 5.26 | 0.000 | 8 | 4,208 | 买盘 |
| 14:35:51 | 5.26 | 0.000 | 3 | 1,578 | 买盘 |
| 14:35:48 | 5.26 | 0.000 | 640 | 336,610 | 买盘 |
| 14:35:45 | 5.26 | 0.000 | 16 | 8,416 | 买盘 |
| 14:35:42 | 5.26 | 0.000 | 275 | 144,650 | 买盘 |
| 14:35:39 | 5.26 | 0.000 | 10 | 5,260 | 买盘 |
| 14:35:28 | 5.26 | 0.010 | 10 | 5,260 | 买盘 |
| 14:35:24 | 5.26 | 0.000 | 35 | 18,401 | 买盘 |
| 14:35:20 | 5.26 | 0.000 | 28 | 14,728 | 买盘 |
| 14:35:15 | 5.26 | 0.000 | 13 | 6,838 | 买盘 |
| 14:35:12 | 5.26 | 0.000 | 9 | 4,734 | 买盘 |
| 14:35:06 | 5.26 | 0.000 | 11 | 5,786 | 买盘 |
| 14:35:02 | 5.26 | 0.010 | 37 | 19,462 | 买盘 |
| 14:34:57 | 5.25 | -0.010 | 20 | 10,500 | 卖盘 |
| 14:34:48 | 5.26 | 0.000 | 9 | 4,734 | 买盘 |
| 14:34:45 | 5.26 | 0.010 | 73 | 38,398 | 买盘 |
| 14:34:39 | 5.25 | 0.000 | 50 | 26,250 | 卖盘 |
| 14:34:30 | 5.25 | 0.000 | 5 | 2,625 | 卖盘 |
| 14:34:27 | 5.25 | 0.000 | 22 | 11,555 | 卖盘 |
| 14:34:21 | 5.25 | 0.010 | 2,850 | 1,496,244 | 买盘 |
| 14:34:15 | 5.24 | 0.000 | 71 | 37,204 | 卖盘 |
| 14:34:12 | 5.24 | 0.000 | 6 | 3,144 | 卖盘 |
| 14:34:09 | 5.24 | 0.000 | 6 | 3,144 | 卖盘 |
| 14:34:05 | 5.24 | 0.000 | 220 | 115,280 | 卖盘 |
| 14:33:53 | 5.24 | 0.000 | 10 | 5,240 | 卖盘 |
| 14:33:48 | 5.24 | -0.010 | 10 | 5,240 | 卖盘 |
| 14:33:45 | 5.25 | 0.010 | 6 | 3,150 | 买盘 |
| 14:33:35 | 5.24 | 0.000 | 15 | 7,860 | 卖盘 |
| 14:33:32 | 5.24 | 0.000 | 50 | 26,200 | 卖盘 |
| 14:33:29 | 5.24 | 0.000 | 10 | 5,240 | 卖盘 |
| 14:33:17 | 5.24 | -0.010 | 20 | 10,480 | 卖盘 |
| 14:33:12 | 5.25 | 0.010 | 54 | 28,346 | 买盘 |
| 14:33:00 | 5.24 | -0.010 | 20 | 10,495 | 卖盘 |
| 14:32:43 | 5.25 | 0.000 | 55 | 28,875 | 买盘 |
| 14:32:32 | 5.25 | 0.010 | 40 | 20,980 | 买盘 |
| 14:32:28 | 5.24 | -0.010 | 25 | 13,100 | 卖盘 |
| 14:32:24 | 5.25 | 0.000 | 65 | 34,125 | 买盘 |
| 14:32:12 | 5.25 | 0.000 | 34 | 17,821 | 买盘 |
| 14:32:09 | 5.25 | 0.000 | 10 | 5,250 | 买盘 |
| 14:31:59 | 5.25 | 0.010 | 20 | 10,500 | 买盘 |
| 14:31:45 | 5.24 | 0.000 | 60 | 31,440 | 卖盘 |
| 14:31:39 | 5.24 | 0.000 | 20 | 10,480 | 卖盘 |
| 14:31:35 | 5.24 | 0.000 | 10 | 5,240 | 卖盘 |
| 14:31:18 | 5.24 | 0.000 | 40 | 20,990 | 卖盘 |
| 14:31:12 | 5.24 | 0.000 | 4 | 2,096 | 卖盘 |
| 14:31:05 | 5.24 | 0.000 | 45 | 23,587 | 卖盘 |
| 14:30:51 | 5.24 | -0.010 | 17 | 8,908 | 卖盘 |
| 14:30:48 | 5.25 | 0.000 | 8 | 4,195 | 买盘 |
| 14:30:38 | 5.25 | 0.010 | 100 | 52,500 | 买盘 |
| 14:30:26 | 5.24 | 0.000 | 10 | 5,240 | 卖盘 |
| 14:29:45 | 5.24 | -0.010 | 10 | 5,240 | 卖盘 |
| 14:29:39 | 5.25 | 0.010 | 42 | 22,050 | 买盘 |
| 14:29:33 | 5.24 | -0.010 | 20 | 10,480 | 卖盘 |
| 14:29:27 | 5.25 | 0.000 | 218 | 114,443 | 买盘 |
| 14:29:18 | 5.25 | 0.000 | 4 | 2,100 | 买盘 |
| 14:29:12 | 5.25 | 0.000 | 40 | 21,000 | 买盘 |
| 14:28:54 | 5.25 | 0.000 | 31 | 16,275 | 买盘 |
| 14:28:46 | 5.25 | 0.000 | 18 | 9,450 | 买盘 |
| 14:28:30 | 5.25 | 0.000 | 233 | 122,325 | 买盘 |
| 14:28:18 | 5.25 | 0.010 | 4 | 2,100 | 买盘 |
| 14:28:03 | 5.24 | 0.000 | 20 | 10,480 | 卖盘 |
| 14:27:42 | 5.24 | 0.000 | 391 | 204,884 | 买盘 |
| 14:27:39 | 5.24 | 0.000 | 252 | 132,048 | 买盘 |
| 14:27:36 | 5.24 | 0.000 | 500 | 262,000 | 买盘 |
| 14:27:33 | 5.24 | 0.000 | 2 | 1,048 | 买盘 |
| 14:27:27 | 5.24 | 0.000 | 1,000 | 524,000 | 买盘 |
| 14:27:17 | 5.24 | 0.000 | 8 | 4,192 | 买盘 |
| 14:27:10 | 5.24 | 0.010 | 31 | 16,244 | 买盘 |
| 14:27:08 | 5.23 | -0.010 | 13 | 6,799 | 卖盘 |
| 14:27:02 | 5.24 | 0.000 | 37 | 19,388 | 买盘 |
| 14:26:55 | 5.24 | 0.010 | 200 | 104,800 | 买盘 |
| 14:26:48 | 5.23 | 0.000 | 50 | 26,150 | 卖盘 |
| 14:26:42 | 5.23 | -0.010 | 26 | 13,598 | 卖盘 |
| 14:26:30 | 5.24 | 0.010 | 200 | 104,800 | 买盘 |
| 14:26:26 | 5.23 | -0.010 | 121 | 63,383 | 卖盘 |
| 14:26:16 | 5.24 | 0.000 | 20 | 10,480 | 买盘 |
| 14:26:11 | 5.24 | 0.010 | 100 | 52,400 | 买盘 |
| 14:25:54 | 5.23 | -0.010 | 292 | 152,916 | 卖盘 |
| 14:25:50 | 5.24 | 0.000 | 4 | 2,096 | 买盘 |
| 14:25:45 | 5.24 | 0.010 | 191 | 100,084 | 买盘 |
| 14:25:36 | 5.23 | 0.000 | 7 | 3,661 | 卖盘 |
| 14:25:33 | 5.23 | -0.010 | 80 | 41,840 | 卖盘 |
| 14:25:29 | 5.24 | 0.000 | 15 | 7,855 | 买盘 |
| 14:25:14 | 5.24 | 0.000 | 44 | 23,056 | 买盘 |
| 14:25:08 | 5.24 | 0.010 | 40 | 20,960 | 买盘 |
| 14:25:04 | 5.23 | -0.010 | 50 | 26,150 | 卖盘 |
| 14:24:57 | 5.24 | 0.000 | 26 | 13,624 | 买盘 |
| 14:24:54 | 5.24 | 0.000 | 30 | 15,720 | 买盘 |
| 14:24:39 | 5.24 | 0.000 | 27 | 14,148 | 买盘 |
| 14:24:36 | 5.24 | 0.000 | 23 | 12,052 | 买盘 |
| 14:24:33 | 5.24 | 0.010 | 30 | 15,720 | 买盘 |
| 14:24:12 | 5.23 | -0.010 | 8 | 4,184 | 卖盘 |
| 14:24:09 | 5.24 | 0.000 | 26 | 13,624 | 买盘 |
| 14:23:56 | 5.24 | 0.000 | 30 | 15,720 | 买盘 |
| 14:23:45 | 5.24 | 0.010 | 185 | 96,940 | 买盘 |
| 14:23:39 | 5.23 | -0.010 | 457 | 239,068 | 卖盘 |
| 14:23:33 | 5.24 | 0.010 | 90 | 47,160 | 买盘 |
| 14:23:24 | 5.24 | 0.000 | 1 | 524 | 买盘 |
| 14:23:06 | 5.24 | 0.000 | 91 | 47,684 | 买盘 |
| 14:22:56 | 5.24 | 0.000 | 5 | 2,620 | 买盘 |
| 14:22:51 | 5.24 | 0.000 | 24 | 12,576 | 买盘 |
| 14:22:33 | 5.24 | 0.010 | 40 | 20,960 | 买盘 |
| 14:22:18 | 5.23 | 0.000 | 9 | 4,712 | 卖盘 |
| 14:22:14 | 5.23 | 0.000 | 30 | 15,690 | 卖盘 |
| 14:22:06 | 5.23 | -0.010 | 10 | 5,230 | 卖盘 |
| 14:22:03 | 5.24 | 0.000 | 43 | 22,532 | 买盘 |
| 14:21:57 | 5.24 | 0.000 | 12 | 6,288 | 买盘 |
| 14:21:48 | 5.24 | 0.000 | 10 | 5,240 | 买盘 |
| 14:21:45 | 5.24 | 0.000 | 4 | 2,096 | 买盘 |
| 14:21:36 | 5.24 | 0.000 | 78 | 40,872 | 买盘 |
| 14:21:32 | 5.24 | 0.000 | 20 | 10,480 | 买盘 |
| 14:20:57 | 5.24 | 0.000 | 10 | 5,240 | 买盘 |
| 14:20:48 | 5.24 | 0.000 | 11 | 5,763 | 买盘 |
| 14:20:42 | 5.24 | 0.010 | 4 | 2,096 | 买盘 |
| 14:20:39 | 5.23 | 0.000 | 20 | 10,460 | 卖盘 |
| 14:20:33 | 5.23 | -0.010 | 5 | 2,615 | 卖盘 |
| 14:20:27 | 5.24 | 0.010 | 20 | 10,480 | 买盘 |
| 14:20:21 | 5.23 | -0.010 | 1 | 523 | 卖盘 |
| 14:20:15 | 5.24 | 0.000 | 137 | 71,788 | 买盘 |
| 14:20:12 | 5.24 | 0.010 | 19 | 9,956 | 买盘 |
| 14:20:06 | 5.23 | -0.010 | 31 | 16,213 | 卖盘 |
| 14:19:45 | 5.24 | 0.000 | 10 | 5,240 | 买盘 |
| 14:19:39 | 5.24 | 0.000 | 10 | 5,240 | 买盘 |
| 14:19:23 | 5.24 | 0.010 | 11 | 5,764 | 买盘 |
| 14:19:20 | 5.23 | 0.000 | 10 | 5,230 | 卖盘 |
| 14:19:07 | 5.23 | -0.010 | 11 | 5,754 | 卖盘 |
| 14:19:02 | 5.24 | 0.000 | 100 | 52,400 | 买盘 |
| 14:18:59 | 5.24 | 0.000 | 30 | 15,720 | 买盘 |
| 14:18:04 | 5.24 | 0.000 | 21 | 11,004 | 买盘 |
| 14:18:00 | 5.24 | 0.010 | 19 | 9,956 | 买盘 |
| 14:17:54 | 5.23 | 0.000 | 103 | 53,869 | 卖盘 |
| 14:17:34 | 5.23 | 0.000 | 6 | 3,138 | 卖盘 |
| 14:17:30 | 5.23 | 0.000 | 6 | 3,138 | 卖盘 |
| 14:17:21 | 5.23 | -0.010 | 6 | 3,138 | 卖盘 |
| 14:17:15 | 5.24 | 0.010 | 14 | 7,336 | 买盘 |
| 14:17:08 | 5.23 | 0.000 | 30 | 15,690 | 卖盘 |
| 14:17:04 | 5.23 | 0.000 | 20 | 10,460 | 卖盘 |
| 14:16:51 | 5.23 | -0.010 | 20 | 10,460 | 卖盘 |
| 14:16:48 | 5.24 | 0.000 | 7 | 3,668 | 买盘 |
| 14:16:33 | 5.24 | 0.010 | 8 | 4,192 | 买盘 |
| 14:16:20 | 5.23 | -0.010 | 6 | 3,138 | 卖盘 |
| 14:16:17 | 5.24 | 0.010 | 20 | 10,480 | 买盘 |
| 14:16:14 | 5.23 | -0.010 | 3 | 1,569 | 卖盘 |
| 14:16:07 | 5.24 | 0.010 | 47 | 24,628 | 买盘 |
| 14:16:03 | 5.23 | 0.000 | 10 | 5,230 | 卖盘 |
| 14:16:00 | 5.23 | -0.010 | 5 | 2,615 | 卖盘 |
| 14:15:51 | 5.24 | 0.010 | 20 | 10,480 | 买盘 |
| 14:15:48 | 5.23 | -0.010 | 10 | 5,230 | 卖盘 |
| 14:15:36 | 5.24 | 0.010 | 260 | 136,240 | 买盘 |
| 14:15:33 | 5.23 | -0.010 | 10 | 5,230 | 卖盘 |
| 14:15:26 | 5.24 | 0.010 | 11 | 5,764 | 买盘 |
| 14:15:00 | 5.23 | 0.000 | 100 | 52,300 | 卖盘 |
| 14:14:51 | 5.23 | 0.000 | 10 | 5,230 | 卖盘 |
| 14:14:48 | 5.23 | 0.000 | 97 | 50,731 | 卖盘 |
| 14:14:42 | 5.23 | 0.000 | 7 | 3,661 | 卖盘 |
| 14:14:33 | 5.23 | 0.000 | 23 | 12,029 | 卖盘 |
| 14:13:57 | 5.23 | 0.000 | 20 | 10,460 | 卖盘 |
| 14:13:48 | 5.23 | 0.000 | 15 | 7,845 | 卖盘 |
| 14:13:27 | 5.23 | 0.000 | 15 | 7,845 | 卖盘 |
| 14:13:22 | 5.23 | 0.000 | 7 | 3,661 | 卖盘 |
| 14:13:17 | 5.23 | -0.010 | 5 | 2,615 | 卖盘 |
| 14:13:14 | 5.24 | 0.010 | 10 | 5,240 | 买盘 |
| 14:13:09 | 5.23 | -0.010 | 10 | 5,230 | 卖盘 |
| 14:11:51 | 5.24 | 0.000 | 100 | 52,400 | 买盘 |
| 14:11:48 | 5.24 | 0.010 | 2 | 1,048 | 买盘 |
| 14:11:36 | 5.23 | -0.010 | 5 | 2,615 | 卖盘 |
| 14:11:17 | 5.24 | 0.010 | 20 | 10,480 | 买盘 |
| 14:11:14 | 5.23 | 0.000 | 1 | 523 | 卖盘 |
| 14:11:07 | 5.23 | 0.000 | 84 | 43,932 | 卖盘 |
| 14:10:48 | 5.23 | 0.000 | 15 | 7,845 | 卖盘 |
| 14:10:45 | 5.23 | 0.000 | 50 | 26,150 | 卖盘 |
| 14:10:42 | 5.23 | 0.000 | 10 | 5,230 | 卖盘 |
| 14:10:27 | 5.23 | 0.000 | 87 | 45,501 | 卖盘 |
| 14:10:20 | 5.23 | 0.000 | 20 | 10,460 | 卖盘 |
| 14:10:15 | 5.23 | 0.000 | 2 | 1,046 | 买盘 |
| 14:10:11 | 5.23 | 0.000 | 17 | 8,891 | 卖盘 |
| 14:10:06 | 5.23 | 0.000 | 68 | 35,564 | 卖盘 |
| 14:09:51 | 5.23 | 0.000 | 50 | 26,150 | 卖盘 |
| 14:09:47 | 5.23 | 0.000 | 194 | 101,462 | 卖盘 |
| 14:09:30 | 5.23 | 0.000 | 47 | 24,581 | 卖盘 |
| 14:09:19 | 5.23 | 0.000 | 15 | 7,845 | 卖盘 |
| 14:09:01 | 5.23 | 0.000 | 133 | 69,672 | 卖盘 |
| 14:08:54 | 5.23 | -0.010 | 289 | 151,147 | 卖盘 |
| 14:08:48 | 5.24 | 0.010 | 7 | 3,668 | 买盘 |
| 14:08:27 | 5.23 | 0.000 | 5 | 2,615 | 卖盘 |
| 14:08:24 | 5.23 | 0.000 | 9 | 4,707 | 卖盘 |
| 14:08:08 | 5.23 | 0.000 | 8 | 4,184 | 卖盘 |
| 14:08:00 | 5.23 | 0.000 | 40 | 20,950 | 卖盘 |
| 14:07:45 | 5.23 | 0.000 | 42 | 21,966 | 卖盘 |
| 14:07:36 | 5.23 | 0.000 | 10 | 5,230 | 卖盘 |
| 14:07:27 | 5.23 | -0.010 | 120 | 62,760 | 卖盘 |
| 14:07:15 | 5.24 | 0.010 | 85 | 44,540 | 买盘 |
| 14:06:57 | 5.23 | -0.010 | 60 | 31,380 | 卖盘 |
| 14:06:39 | 5.24 | 0.010 | 36 | 18,864 | 买盘 |
| 14:06:35 | 5.23 | 0.000 | 82 | 42,886 | 卖盘 |
| 14:06:32 | 5.23 | 0.000 | 20 | 10,460 | 卖盘 |
| 14:06:29 | 5.23 | 0.000 | 4 | 2,092 | 卖盘 |
| 14:06:24 | 5.23 | 0.000 | 25 | 13,075 | 卖盘 |
| 14:06:17 | 5.23 | 0.000 | 20 | 10,460 | 卖盘 |
| 14:06:12 | 5.23 | 0.000 | 130 | 67,990 | 卖盘 |
| 14:06:00 | 5.23 | -0.010 | 7 | 3,661 | 卖盘 |
| 14:05:57 | 5.24 | 0.010 | 61 | 31,964 | 买盘 |
| 14:05:52 | 5.23 | -0.010 | 10 | 5,230 | 卖盘 |
| 14:05:45 | 5.24 | 0.010 | 13 | 6,806 | 买盘 |
| 14:05:36 | 5.23 | 0.000 | 20 | 10,460 | 卖盘 |
| 14:05:33 | 5.23 | -0.010 | 20 | 10,460 | 卖盘 |
| 14:05:30 | 5.24 | 0.010 | 20 | 10,480 | 买盘 |
| 14:05:18 | 5.23 | 0.000 | 24 | 12,566 | 卖盘 |
| 14:05:15 | 5.23 | -0.010 | 12 | 6,276 | 卖盘 |
| 14:05:03 | 5.24 | 0.010 | 7 | 3,668 | 买盘 |
| 14:05:00 | 5.23 | -0.010 | 76 | 39,752 | 卖盘 |
| 14:04:57 | 5.24 | 0.000 | 14 | 7,336 | 买盘 |
| 14:04:47 | 5.24 | 0.000 | 17 | 8,908 | 买盘 |
| 14:04:38 | 5.24 | 0.000 | 135 | 70,613 | 买盘 |
| 14:04:24 | 5.24 | 0.000 | 30 | 15,720 | 买盘 |
| 14:04:19 | 5.24 | 0.000 | 3 | 1,572 | 买盘 |
| 14:04:08 | 5.24 | 0.000 | 7 | 3,668 | 买盘 |
| 14:04:05 | 5.24 | 0.000 | 9 | 4,716 | 买盘 |
| 14:03:56 | 5.24 | 0.000 | 21 | 11,004 | 买盘 |
| 14:03:42 | 5.24 | 0.010 | 14 | 7,336 | 买盘 |
| 14:03:33 | 5.23 | 0.000 | 104 | 54,392 | 卖盘 |
| 14:03:30 | 5.23 | 0.000 | 5 | 2,615 | 卖盘 |
| 14:03:26 | 5.23 | 0.000 | 72 | 37,656 | 卖盘 |
| 14:03:21 | 5.23 | 0.000 | 5 | 2,615 | 卖盘 |
| 14:03:18 | 5.23 | 0.000 | 49 | 25,627 | 买盘 |
| 14:03:17 | 5.23 | 0.000 | 99 | 51,777 | 买盘 |
| 14:03:13 | 5.23 | 0.000 | 5 | 2,615 | 买盘 |
| 14:03:10 | 5.23 | 0.000 | 45 | 23,535 | 卖盘 |
| 14:03:08 | 5.23 | 0.000 | 55 | 28,765 | 买盘 |
| 14:03:04 | 5.23 | 0.000 | 306 | 159,734 | 买盘 |
| 14:03:00 | 5.23 | 0.000 | 600 | 313,300 | 买盘 |
| 14:02:57 | 5.23 | 0.000 | 138 | 72,174 | 买盘 |
| 14:02:51 | 5.23 | 0.000 | 112 | 58,576 | 买盘 |
| 14:02:39 | 5.23 | 0.000 | 12 | 6,276 | 买盘 |
| 14:02:36 | 5.23 | 0.000 | 50 | 26,107 | 买盘 |
| 14:02:29 | 5.23 | 0.010 | 200 | 104,600 | 买盘 |
| 14:02:23 | 5.22 | -0.010 | 48 | 25,060 | 卖盘 |
| 14:02:20 | 5.23 | 0.000 | 11 | 5,753 | 买盘 |
| 14:02:16 | 5.23 | 0.000 | 26 | 13,598 | 买盘 |
| 14:02:13 | 5.23 | 0.000 | 1 | 523 | 买盘 |
| 14:02:09 | 5.23 | 0.000 | 5 | 2,615 | 买盘 |
| 14:02:07 | 5.23 | 0.000 | 2 | 1,046 | 买盘 |
| 14:02:03 | 5.23 | 0.000 | 17 | 8,891 | 买盘 |
| 14:01:59 | 5.23 | 0.000 | 3 | 1,569 | 买盘 |
| 14:01:54 | 5.23 | 0.000 | 21 | 10,983 | 买盘 |
| 14:01:51 | 5.23 | 0.000 | 28 | 14,644 | 买盘 |
| 14:01:46 | 5.23 | 0.000 | 148 | 77,404 | 买盘 |
| 14:01:44 | 5.23 | 0.000 | 4 | 2,092 | 买盘 |
| 14:01:41 | 5.23 | 0.000 | 1 | 523 | 买盘 |
| 14:01:30 | 5.23 | 0.000 | 81 | 42,363 | 买盘 |
| 14:01:27 | 5.23 | 0.000 | 15 | 7,845 | 买盘 |
| 14:01:21 | 5.23 | 0.000 | 2 | 1,046 | 买盘 |
| 14:01:12 | 5.23 | 0.010 | 4 | 2,092 | 买盘 |
| 14:01:08 | 5.22 | 0.000 | 5 | 2,610 | 卖盘 |
| 14:01:04 | 5.22 | -0.010 | 303 | 158,166 | 卖盘 |
| 14:01:00 | 5.23 | 0.010 | 104 | 54,389 | 买盘 |
| 14:00:48 | 5.22 | -0.010 | 10 | 5,220 | 卖盘 |
| 14:00:42 | 5.23 | 0.000 | 31 | 16,213 | 买盘 |
| 14:00:24 | 5.23 | 0.000 | 52 | 27,196 | 买盘 |
| 14:00:20 | 5.23 | 0.010 | 100 | 52,300 | 买盘 |
| 14:00:15 | 5.22 | 0.000 | 16 | 8,352 | 卖盘 |
| 13:59:57 | 5.22 | -0.010 | 23 | 12,006 | 卖盘 |
| 13:59:51 | 5.23 | 0.000 | 8 | 4,184 | 买盘 |
| 13:59:13 | 5.23 | 0.000 | 210 | 109,665 | 买盘 |
| 13:59:04 | 5.23 | 0.000 | 90 | 47,070 | 买盘 |
| 13:59:00 | 5.23 | 0.000 | 28 | 14,644 | 买盘 |
| 13:58:45 | 5.23 | 0.000 | 190 | 99,370 | 买盘 |
| 13:58:39 | 5.23 | 0.000 | 50 | 26,150 | 买盘 |
| 13:58:11 | 5.23 | 0.000 | 5 | 2,615 | 买盘 |
| 13:58:03 | 5.23 | 0.000 | 13 | 6,799 | 买盘 |
| 13:57:54 | 5.23 | 0.000 | 234 | 122,382 | 买盘 |
| 13:57:45 | 5.23 | 0.000 | 17 | 8,891 | 买盘 |
| 13:57:36 | 5.23 | 0.000 | 9 | 4,707 | 买盘 |
| 13:57:30 | 5.23 | 0.000 | 13 | 6,799 | 买盘 |
| 13:57:23 | 5.23 | 0.000 | 100 | 52,300 | 买盘 |
| 13:57:20 | 5.23 | 0.000 | 160 | 83,680 | 买盘 |
| 13:57:08 | 5.23 | 0.000 | 14 | 7,322 | 买盘 |
| 13:56:57 | 5.23 | 0.010 | 3 | 1,569 | 买盘 |
| 13:56:54 | 5.22 | -0.010 | 607 | 316,854 | 卖盘 |
| 13:56:45 | 5.23 | 0.000 | 85 | 44,455 | 买盘 |
| 13:56:42 | 5.23 | 0.000 | 12 | 6,276 | 买盘 |
| 13:56:35 | 5.23 | 0.000 | 60 | 31,380 | 买盘 |
| 13:56:30 | 5.23 | 0.000 | 30 | 15,690 | 买盘 |
| 13:56:23 | 5.23 | 0.000 | 20 | 10,460 | 买盘 |
| 13:56:18 | 5.23 | 0.000 | 48 | 25,104 | 买盘 |
| 13:56:14 | 5.23 | 0.000 | 3 | 1,569 | 买盘 |
| 13:55:43 | 5.23 | 0.000 | 20 | 10,460 | 买盘 |
| 13:55:38 | 5.23 | 0.000 | 100 | 52,300 | 买盘 |
| 13:55:17 | 5.23 | 0.010 | 103 | 53,869 | 买盘 |
| 13:55:10 | 5.22 | 0.000 | 50 | 26,100 | 卖盘 |
| 13:54:42 | 5.22 | 0.000 | 4 | 2,091 | 卖盘 |
| 13:54:29 | 5.22 | 0.000 | 1 | 522 | 卖盘 |
| 13:54:14 | 5.22 | 0.000 | 50 | 26,100 | 卖盘 |
| 13:54:08 | 5.22 | 0.000 | 21 | 10,962 | 卖盘 |
| 13:53:57 | 5.22 | -0.010 | 54 | 28,188 | 卖盘 |
| 13:53:25 | 5.23 | 0.010 | 12 | 6,276 | 买盘 |
| 13:52:57 | 5.22 | 0.000 | 10 | 5,220 | 卖盘 |
| 13:52:48 | 5.22 | 0.000 | 27 | 14,094 | 卖盘 |
| 13:52:36 | 5.22 | -0.010 | 2 | 1,044 | 卖盘 |
| 13:52:32 | 5.23 | 0.000 | 37 | 19,351 | 买盘 |
| 13:52:28 | 5.23 | 0.000 | 13 | 6,799 | 买盘 |
| 13:52:19 | 5.23 | 0.010 | 2 | 1,046 | 买盘 |
| 13:52:08 | 5.22 | -0.010 | 15 | 7,830 | 卖盘 |
| 13:51:51 | 5.23 | 0.010 | 80 | 41,840 | 买盘 |
| 13:51:41 | 5.22 | 0.000 | 29 | 15,138 | 卖盘 |
| 13:51:38 | 5.22 | 0.000 | 4 | 2,088 | 卖盘 |
| 13:51:23 | 5.22 | -0.010 | 13 | 6,790 | 卖盘 |
| 13:51:20 | 5.23 | 0.000 | 10 | 5,230 | 买盘 |
| 13:51:17 | 5.23 | 0.000 | 50 | 26,150 | 买盘 |
| 13:50:30 | 5.23 | 0.000 | 11 | 5,753 | 买盘 |
| 13:50:03 | 5.23 | 0.010 | 5 | 2,615 | 买盘 |
| 13:49:21 | 5.22 | -0.010 | 90 | 46,980 | 卖盘 |
| 13:49:15 | 5.23 | 0.000 | 5 | 2,615 | 买盘 |
| 13:49:12 | 5.23 | 0.000 | 400 | 209,200 | 买盘 |
| 13:48:57 | 5.23 | 0.000 | 96 | 50,208 | 买盘 |
| 13:48:51 | 5.23 | 0.000 | 116 | 60,668 | 卖盘 |
| 13:48:48 | 5.23 | -0.010 | 15 | 7,845 | 卖盘 |
| 13:48:45 | 5.24 | 0.010 | 50 | 26,200 | 买盘 |
| 13:48:36 | 5.23 | 0.000 | 11 | 5,753 | 卖盘 |
| 13:48:33 | 5.23 | 0.000 | 12 | 6,276 | 卖盘 |
| 13:48:24 | 5.23 | 0.000 | 135 | 70,605 | 卖盘 |
| 13:48:08 | 5.23 | 0.000 | 10 | 5,230 | 卖盘 |
| 13:48:05 | 5.23 | 0.000 | 10 | 5,230 | 卖盘 |
| 13:47:45 | 5.23 | 0.000 | 30 | 15,690 | 卖盘 |
| 13:47:36 | 5.23 | 0.000 | 2 | 1,046 | 卖盘 |
| 13:47:33 | 5.23 | 0.000 | 44 | 23,012 | 卖盘 |
| 13:47:27 | 5.23 | 0.000 | 31 | 16,213 | 卖盘 |
| 13:46:47 | 5.23 | 0.000 | 100 | 52,300 | 卖盘 |
| 13:46:42 | 5.23 | 0.010 | 110 | 57,530 | 买盘 |
| 13:46:39 | 5.22 | -0.010 | 20 | 10,440 | 卖盘 |
| 13:46:28 | 5.23 | 0.000 | 6 | 3,138 | 买盘 |
| 13:46:16 | 5.23 | 0.000 | 20 | 10,460 | 买盘 |
| 13:46:11 | 5.23 | 0.000 | 9 | 4,707 | 买盘 |
| 13:46:03 | 5.23 | 0.000 | 25 | 13,075 | 买盘 |
| 13:46:00 | 5.23 | 0.000 | 20 | 10,460 | 买盘 |
| 13:45:48 | 5.23 | 0.000 | 48 | 25,104 | 买盘 |
| 13:45:38 | 5.23 | 0.000 | 30 | 15,690 | 买盘 |
| 13:45:30 | 5.23 | 0.000 | 58 | 30,334 | 买盘 |
| 13:45:27 | 5.23 | 0.000 | 30 | 15,690 | 买盘 |
| 13:45:24 | 5.23 | 0.000 | 34 | 17,782 | 买盘 |
| 13:45:10 | 5.23 | -0.010 | 165 | 86,295 | 卖盘 |
| 13:45:00 | 5.24 | 0.010 | 265 | 138,596 | 买盘 |
| 13:44:54 | 5.23 | 0.000 | 60 | 31,380 | 卖盘 |
| 13:44:48 | 5.23 | -0.010 | 80 | 41,898 | 卖盘 |
| 13:44:39 | 5.24 | 0.000 | 143 | 74,932 | 买盘 |
| 13:44:33 | 5.24 | 0.000 | 10 | 5,240 | 买盘 |
| 13:44:26 | 5.24 | 0.000 | 101 | 52,924 | 买盘 |
| 13:44:21 | 5.24 | 0.010 | 195 | 102,180 | 买盘 |
| 13:44:00 | 5.23 | -0.010 | 51 | 26,674 | 卖盘 |
| 13:43:45 | 5.24 | 0.000 | 112 | 58,688 | 买盘 |
| 13:43:36 | 5.24 | 0.000 | 20 | 10,480 | 买盘 |
| 13:43:27 | 5.24 | 0.010 | 10 | 5,240 | 买盘 |
| 13:43:18 | 5.23 | 0.000 | 6 | 3,138 | 卖盘 |
| 13:43:08 | 5.23 | 0.000 | 1 | 523 | 卖盘 |
| 13:42:52 | 5.23 | 0.000 | 473 | 247,379 | 买盘 |
| 13:42:48 | 5.23 | 0.000 | 35 | 18,305 | 买盘 |
| 13:42:39 | 5.23 | 0.020 | 30 | 15,690 | 买盘 |
| 13:41:57 | 5.21 | -0.010 | 82 | 42,793 | 卖盘 |
| 13:41:54 | 5.22 | 0.000 | 49 | 25,578 | 卖盘 |
| 13:41:42 | 5.22 | -0.010 | 44 | 23,007 | 卖盘 |
| 13:41:36 | 5.22 | 0.000 | 10 | 5,220 | 买盘 |
| 13:41:33 | 5.22 | 0.000 | 8 | 4,176 | 买盘 |
| 13:41:24 | 5.22 | 0.000 | 50 | 26,100 | 买盘 |
| 13:41:21 | 5.22 | 0.000 | 3 | 1,566 | 买盘 |
| 13:41:17 | 5.22 | 0.000 | 49 | 25,578 | 买盘 |
| 13:41:14 | 5.22 | -0.010 | 140 | 73,080 | 卖盘 |
| 13:41:11 | 5.23 | 0.000 | 14 | 7,322 | 买盘 |
| 13:41:08 | 5.23 | 0.010 | 4 | 2,092 | 买盘 |
| 13:40:45 | 5.22 | 0.010 | 700 | 365,400 | 买盘 |
| 13:40:39 | 5.21 | -0.010 | 10 | 5,210 | 卖盘 |
| 13:40:12 | 5.22 | 0.010 | 500 | 261,000 | 买盘 |
| 13:39:46 | 5.21 | 0.000 | 4 | 2,084 | 卖盘 |
| 13:39:43 | 5.21 | 0.000 | 78 | 40,638 | 卖盘 |
| 13:39:27 | 5.21 | 0.000 | 19 | 9,899 | 卖盘 |
| 13:39:09 | 5.21 | 0.000 | 1 | 521 | 卖盘 |
| 13:39:03 | 5.21 | 0.000 | 110 | 57,310 | 卖盘 |
| 13:38:21 | 5.21 | 0.000 | 5 | 2,605 | 卖盘 |
| 13:38:15 | 5.21 | -0.010 | 10 | 5,210 | 卖盘 |
| 13:38:12 | 5.22 | 0.010 | 1 | 522 | 买盘 |
| 13:38:10 | 5.21 | 0.000 | 20 | 10,420 | 卖盘 |
| 13:37:50 | 5.21 | 0.000 | 1 | 521 | 卖盘 |
| 13:37:45 | 5.21 | 0.000 | 4 | 2,084 | 卖盘 |
| 13:37:36 | 5.21 | 0.000 | 6 | 3,126 | 卖盘 |
| 13:37:18 | 5.21 | -0.010 | 20 | 10,430 | 卖盘 |
| 13:36:57 | 5.22 | 0.010 | 300 | 156,600 | 买盘 |
| 13:36:54 | 5.21 | -0.010 | 56 | 29,176 | 卖盘 |
| 13:36:45 | 5.22 | 0.000 | 66 | 34,452 | 买盘 |
| 13:36:36 | 5.22 | 0.010 | 10 | 5,220 | 买盘 |
| 13:36:16 | 5.21 | -0.010 | 5 | 2,605 | 卖盘 |
| 13:36:13 | 5.22 | 0.010 | 10 | 5,220 | 买盘 |
| 13:35:51 | 5.21 | 0.000 | 10 | 5,210 | 卖盘 |
| 13:35:01 | 5.21 | 0.010 | 1 | 521 | 卖盘 |
| 13:34:51 | 5.20 | -0.010 | 11 | 5,726 | 卖盘 |
| 13:34:45 | 5.21 | 0.000 | 19 | 9,899 | 卖盘 |
| 13:34:42 | 5.21 | 0.000 | 36 | 18,756 | 买盘 |
| 13:34:39 | 5.21 | 0.000 | 119 | 61,999 | 买盘 |
| 13:34:36 | 5.21 | 0.000 | 145 | 75,545 | 卖盘 |
| 13:34:27 | 5.21 | 0.000 | 50 | 26,050 | 卖盘 |
| 13:34:14 | 5.21 | 0.000 | 41 | 21,361 | 买盘 |
| 13:34:11 | 5.21 | 0.000 | 59 | 30,739 | 卖盘 |
| 13:34:00 | 5.21 | -0.010 | 13 | 6,773 | 卖盘 |
| 13:33:57 | 5.22 | 0.010 | 3 | 1,566 | 买盘 |
| 13:33:51 | 5.21 | 0.000 | 24 | 12,504 | 买盘 |
| 13:33:45 | 5.21 | 0.000 | 24 | 12,504 | 卖盘 |
| 13:33:42 | 5.21 | 0.000 | 9 | 4,689 | 卖盘 |
| 13:33:39 | 5.21 | 0.000 | 100 | 52,100 | 卖盘 |
| 13:33:33 | 5.21 | -0.010 | 22 | 11,462 | 卖盘 |
| 13:33:24 | 5.22 | 0.010 | 14 | 7,308 | 买盘 |
| 13:33:10 | 5.21 | 0.000 | 15 | 7,815 | 卖盘 |
| 13:32:54 | 5.21 | 0.010 | 65 | 33,865 | 卖盘 |
| 13:32:45 | 5.20 | -0.020 | 158 | 82,294 | 卖盘 |
| 13:32:39 | 5.22 | 0.010 | 24 | 12,528 | 买盘 |
| 13:32:36 | 5.21 | 0.000 | 11 | 5,731 | 买盘 |
| 13:32:33 | 5.21 | -0.010 | 4 | 2,084 | 卖盘 |
| 13:32:24 | 5.21 | 0.000 | 48 | 25,008 | 买盘 |
| 13:32:21 | 5.21 | 0.000 | 152 | 79,192 | 卖盘 |
| 13:32:00 | 5.21 | -0.010 | 54 | 28,134 | 卖盘 |
| 13:31:48 | 5.22 | 0.010 | 1 | 522 | 买盘 |
| 13:31:37 | 5.21 | -0.010 | 146 | 76,066 | 卖盘 |
| 13:31:22 | 5.22 | 0.010 | 10 | 5,220 | 买盘 |
| 13:31:18 | 5.21 | 0.000 | 1 | 521 | 卖盘 |
| 13:31:00 | 5.21 | -0.010 | 1 | 521 | 卖盘 |
| 13:30:39 | 5.22 | 0.010 | 100 | 52,200 | 买盘 |
| 13:30:30 | 5.21 | 0.000 | 45 | 23,465 | 卖盘 |
| 13:30:27 | 5.21 | 0.000 | 137 | 71,377 | 卖盘 |
| 13:30:17 | 5.21 | 0.000 | 103 | 53,663 | 卖盘 |
| 13:29:55 | 5.21 | 0.000 | 2 | 1,042 | 卖盘 |
| 13:29:30 | 5.21 | 0.000 | 45 | 23,445 | 卖盘 |
| 13:29:24 | 5.21 | 0.000 | 87 | 45,349 | 卖盘 |
| 13:29:12 | 5.21 | -0.010 | 90 | 46,890 | 卖盘 |
| 13:29:09 | 5.22 | 0.010 | 91 | 47,502 | 买盘 |
| 13:28:54 | 5.21 | 0.000 | 480 | 250,080 | 卖盘 |
| 13:28:49 | 5.21 | 0.000 | 154 | 80,234 | 卖盘 |
| 13:28:34 | 5.21 | -0.010 | 10 | 5,210 | 卖盘 |
| 13:28:19 | 5.22 | 0.000 | 52 | 27,094 | 买盘 |
| 13:27:44 | 5.22 | 0.000 | 2 | 1,044 | 买盘 |
| 13:27:41 | 5.22 | 0.000 | 147 | 76,734 | 买盘 |
| 13:27:38 | 5.22 | 0.000 | 1 | 522 | 买盘 |
| 13:27:19 | 5.22 | 0.000 | 60 | 31,320 | 买盘 |
| 13:27:16 | 5.22 | 0.010 | 11 | 5,732 | 买盘 |
| 13:27:06 | 5.21 | 0.000 | 2 | 1,042 | 卖盘 |
| 13:26:54 | 5.21 | 0.000 | 100 | 52,100 | 卖盘 |
| 13:26:42 | 5.21 | 0.000 | 7 | 3,647 | 卖盘 |
| 13:26:39 | 5.21 | -0.010 | 10 | 5,210 | 卖盘 |
| 13:26:35 | 5.22 | 0.010 | 3 | 1,566 | 买盘 |
| 13:26:32 | 5.21 | 0.000 | 15 | 7,815 | 卖盘 |
| 13:26:29 | 5.21 | -0.010 | 8 | 4,168 | 卖盘 |
| 13:26:24 | 5.22 | 0.010 | 16 | 8,337 | 买盘 |
| 13:26:16 | 5.21 | 0.000 | 64 | 33,344 | 卖盘 |
| 13:26:10 | 5.21 | 0.000 | 44 | 22,924 | 卖盘 |
| 13:26:06 | 5.21 | 0.000 | 18 | 9,378 | 卖盘 |
| 13:26:00 | 5.21 | -0.010 | 10 | 5,210 | 卖盘 |
| 13:25:38 | 5.22 | 0.000 | 1 | 522 | 买盘 |
| 13:25:31 | 5.22 | 0.000 | 30 | 15,660 | 买盘 |
| 13:25:05 | 5.22 | 0.000 | 10 | 5,220 | 买盘 |
| 13:25:00 | 5.22 | 0.010 | 13 | 6,786 | 买盘 |
| 13:24:45 | 5.21 | -0.010 | 13 | 6,773 | 卖盘 |
| 13:24:34 | 5.22 | 0.000 | 51 | 26,622 | 买盘 |
| 13:24:20 | 5.22 | 0.000 | 1 | 522 | 买盘 |
| 13:24:07 | 5.22 | 0.000 | 19 | 9,918 | 买盘 |
| 13:23:45 | 5.22 | 0.010 | 5 | 2,610 | 买盘 |
| 13:23:12 | 5.21 | 0.000 | 10 | 5,210 | 卖盘 |
| 13:23:03 | 5.21 | 0.000 | 52 | 27,092 | 买盘 |
| 13:22:57 | 5.21 | 0.000 | 1,100 | 573,100 | 买盘 |
| 13:22:07 | 5.21 | 0.000 | 79 | 41,159 | 买盘 |
| 13:21:57 | 5.21 | 0.010 | 25 | 13,025 | 买盘 |
| 13:21:33 | 5.20 | 0.000 | 18 | 9,360 | 买盘 |
| 13:21:30 | 5.20 | 0.000 | 69 | 35,880 | 买盘 |
| 13:21:24 | 5.20 | 0.010 | 30 | 15,600 | 买盘 |
| 13:21:21 | 5.19 | -0.010 | 30 | 15,570 | 卖盘 |
| 13:21:04 | 5.20 | 0.000 | 10 | 5,200 | 买盘 |
| 13:20:54 | 5.20 | 0.000 | 34 | 17,651 | 买盘 |
| 13:20:51 | 5.20 | 0.000 | 1 | 520 | 卖盘 |
| 13:20:46 | 5.20 | 0.000 | 38 | 19,760 | 卖盘 |
| 13:20:42 | 5.20 | 0.000 | 100 | 52,000 | 卖盘 |
| 13:20:30 | 5.20 | -0.010 | 1,835 | 954,200 | 卖盘 |
| 13:20:09 | 5.21 | 0.000 | 84 | 43,764 | 买盘 |
| 13:19:54 | 5.21 | 0.010 | 22 | 11,460 | 买盘 |
| 13:19:51 | 5.20 | -0.010 | 50 | 26,000 | 卖盘 |
| 13:19:42 | 5.21 | 0.000 | 8 | 4,168 | 买盘 |
| 13:19:39 | 5.21 | 0.000 | 57 | 29,697 | 买盘 |
| 13:19:18 | 5.21 | 0.010 | 2 | 1,042 | 买盘 |
| 13:19:15 | 5.20 | -0.010 | 8 | 4,160 | 卖盘 |
| 13:19:12 | 5.21 | 0.000 | 52 | 27,090 | 买盘 |
| 13:18:57 | 5.21 | 0.000 | 168 | 87,513 | 买盘 |
| 13:18:51 | 5.21 | -0.010 | 56 | 29,138 | 买盘 |
| 13:18:36 | 5.22 | 0.020 | 11 | 5,726 | 买盘 |
| 13:18:33 | 5.20 | 0.000 | 12 | 6,240 | 卖盘 |
| 13:18:30 | 5.20 | 0.000 | 45 | 23,400 | 卖盘 |
| 13:18:24 | 5.20 | 0.000 | 9 | 4,680 | 卖盘 |
| 13:18:21 | 5.20 | -0.010 | 9 | 4,680 | 卖盘 |
| 13:18:18 | 5.21 | 0.000 | 10 | 5,210 | 买盘 |
| 13:18:15 | 5.21 | 0.000 | 3 | 1,563 | 买盘 |
| 13:18:11 | 5.21 | 0.000 | 38 | 19,798 | 卖盘 |
| 13:18:04 | 5.21 | -0.010 | 80 | 41,680 | 卖盘 |
| 13:18:02 | 5.22 | 0.010 | 87 | 45,414 | 买盘 |
| 13:17:48 | 5.21 | 0.000 | 9 | 4,689 | 卖盘 |
| 13:17:36 | 5.21 | 0.000 | 32 | 16,672 | 卖盘 |
| 13:17:30 | 5.21 | 0.000 | 40 | 20,840 | 卖盘 |
| 13:17:24 | 5.21 | 0.000 | 60 | 31,260 | 卖盘 |
| 13:17:12 | 5.21 | 0.000 | 40 | 20,840 | 卖盘 |
| 13:17:09 | 5.21 | -0.010 | 40 | 20,840 | 卖盘 |
| 13:16:53 | 5.22 | 0.010 | 2 | 1,044 | 买盘 |
| 13:16:18 | 5.21 | -0.010 | 82 | 42,722 | 卖盘 |
| 13:16:12 | 5.22 | 0.010 | 10 | 5,215 | 买盘 |
| 13:16:08 | 5.21 | 0.000 | 9 | 4,689 | 卖盘 |
| 13:16:05 | 5.21 | 0.000 | 9 | 4,689 | 卖盘 |
| 13:16:02 | 5.21 | 0.000 | 4 | 2,084 | 卖盘 |
| 13:15:38 | 5.21 | 0.000 | 123 | 64,083 | 卖盘 |
| 13:15:35 | 5.21 | 0.000 | 10 | 5,210 | 卖盘 |
| 13:15:32 | 5.21 | 0.000 | 18 | 9,378 | 卖盘 |
| 13:15:18 | 5.21 | 0.000 | 19 | 9,909 | 卖盘 |
| 13:15:16 | 5.21 | -0.010 | 25 | 13,025 | 卖盘 |
| 13:15:13 | 5.22 | 0.010 | 1 | 522 | 买盘 |
| 13:15:09 | 5.21 | 0.000 | 8 | 4,168 | 卖盘 |
| 13:14:57 | 5.21 | 0.000 | 1 | 521 | 卖盘 |
| 13:14:54 | 5.21 | 0.000 | 42 | 21,882 | 买盘 |
| 13:14:48 | 5.21 | 0.000 | 80 | 41,680 | 买盘 |
| 13:14:45 | 5.21 | 0.000 | 48 | 25,008 | 买盘 |
| 13:14:42 | 5.21 | 0.000 | 27 | 14,067 | 买盘 |
| 13:14:35 | 5.21 | 0.000 | 57 | 29,697 | 买盘 |
| 13:14:30 | 5.21 | 0.000 | 49 | 25,529 | 买盘 |
| 13:14:17 | 5.21 | 0.000 | 7 | 3,647 | 买盘 |
| 13:14:12 | 5.21 | -0.010 | 8 | 4,168 | 卖盘 |
| 13:14:09 | 5.22 | 0.010 | 176 | 91,697 | 买盘 |
| 13:13:57 | 5.21 | -0.010 | 10 | 5,210 | 卖盘 |
| 13:13:54 | 5.22 | 0.010 | 5 | 2,610 | 买盘 |
| 13:13:45 | 5.21 | 0.000 | 15 | 7,815 | 卖盘 |
| 13:13:39 | 5.21 | 0.000 | 75 | 39,075 | 买盘 |
| 13:13:27 | 5.21 | 0.000 | 8 | 4,168 | 买盘 |
| 13:13:03 | 5.21 | 0.010 | 3 | 1,563 | 买盘 |
| 13:12:54 | 5.20 | -0.010 | 190 | 98,800 | 卖盘 |
| 13:12:51 | 5.21 | 0.000 | 161 | 83,881 | 买盘 |
| 13:12:42 | 5.21 | 0.010 | 2 | 1,042 | 买盘 |
| 13:12:39 | 5.20 | -0.010 | 13 | 6,760 | 卖盘 |
| 13:12:33 | 5.21 | 0.000 | 50 | 26,050 | 买盘 |
| 13:12:30 | 5.21 | 0.010 | 13 | 6,773 | 买盘 |
| 13:12:24 | 5.20 | 0.000 | 10 | 5,200 | 卖盘 |
| 13:12:15 | 5.20 | -0.010 | 416 | 216,728 | 卖盘 |
| 13:12:12 | 5.21 | 0.000 | 97 | 50,537 | 卖盘 |
| 13:12:08 | 5.21 | 0.000 | 122 | 63,562 | 卖盘 |
| 13:12:04 | 5.21 | 0.000 | 26 | 13,546 | 卖盘 |
| 13:11:45 | 5.21 | 0.000 | 16 | 8,336 | 卖盘 |
| 13:11:42 | 5.21 | 0.000 | 340 | 177,140 | 卖盘 |
| 13:11:36 | 5.21 | 0.000 | 59 | 30,739 | 卖盘 |
| 13:11:33 | 5.21 | 0.000 | 10 | 5,210 | 卖盘 |
| 13:11:30 | 5.21 | -0.010 | 42 | 21,882 | 卖盘 |
| 13:11:26 | 5.22 | 0.010 | 9 | 4,698 | 买盘 |
| 13:11:21 | 5.21 | -0.010 | 1 | 521 | 卖盘 |
| 13:10:58 | 5.22 | 0.000 | 55 | 28,710 | 买盘 |
| 13:10:30 | 5.22 | 0.000 | 17 | 8,874 | 买盘 |
| 13:10:24 | 5.22 | 0.000 | 5 | 2,610 | 买盘 |
| 13:09:57 | 5.22 | 0.010 | 19 | 9,918 | 买盘 |
| 13:09:51 | 5.21 | -0.010 | 10 | 5,210 | 卖盘 |
| 13:09:48 | 5.22 | 0.000 | 33 | 17,226 | 买盘 |
| 13:09:36 | 5.22 | 0.000 | 49 | 25,578 | 买盘 |
| 13:09:24 | 5.22 | 0.000 | 68 | 35,476 | 买盘 |
| 13:09:10 | 5.22 | 0.010 | 12 | 6,255 | 买盘 |
| 13:08:57 | 5.21 | -0.010 | 26 | 13,546 | 卖盘 |
| 13:08:36 | 5.22 | 0.000 | 6 | 3,132 | 买盘 |
| 13:08:33 | 5.22 | 0.000 | 313 | 163,386 | 买盘 |
| 13:08:17 | 5.22 | 0.010 | 1 | 522 | 买盘 |
| 13:08:11 | 5.21 | -0.010 | 82 | 42,722 | 卖盘 |
| 13:08:04 | 5.22 | 0.000 | 38 | 19,836 | 买盘 |
| 13:07:43 | 5.22 | 0.010 | 42 | 21,924 | 买盘 |
| 13:07:21 | 5.21 | -0.010 | 64 | 33,344 | 卖盘 |
| 13:07:18 | 5.22 | 0.010 | 2 | 1,044 | 买盘 |
| 13:07:11 | 5.21 | -0.010 | 20 | 10,420 | 卖盘 |
| 13:06:57 | 5.22 | 0.010 | 23 | 12,006 | 买盘 |
| 13:06:54 | 5.21 | -0.010 | 40 | 20,840 | 卖盘 |
| 13:06:42 | 5.22 | 0.000 | 6 | 3,127 | 买盘 |
| 13:06:39 | 5.22 | 0.010 | 80 | 41,760 | 买盘 |
| 13:06:36 | 5.21 | -0.010 | 8 | 4,168 | 卖盘 |
| 13:06:24 | 5.22 | 0.010 | 2 | 1,044 | 买盘 |
| 13:06:21 | 5.21 | 0.000 | 2 | 1,042 | 卖盘 |
| 13:06:18 | 5.21 | -0.010 | 101 | 52,621 | 卖盘 |
| 13:05:42 | 5.22 | -0.010 | 1,258 | 656,664 | 卖盘 |
| 13:05:39 | 5.23 | 0.010 | 50 | 26,150 | 买盘 |
| 13:05:28 | 5.22 | 0.000 | 10 | 5,220 | 卖盘 |
| 13:05:24 | 5.23 | 0.000 | 65 | 33,953 | 买盘 |
| 13:05:14 | 5.23 | 0.000 | 64 | 33,472 | 买盘 |
| 13:05:11 | 5.23 | 0.000 | 6 | 3,138 | 买盘 |
| 13:05:08 | 5.23 | 0.000 | 496 | 259,558 | 卖盘 |
| 13:04:58 | 5.23 | -0.010 | 4 | 2,092 | 卖盘 |
| 13:04:55 | 5.24 | 0.000 | 12 | 6,288 | 买盘 |
| 13:04:48 | 5.24 | 0.000 | 29 | 15,196 | 买盘 |
| 13:04:36 | 5.24 | 0.010 | 29 | 15,196 | 买盘 |
| 13:04:33 | 5.23 | -0.010 | 12 | 6,286 | 卖盘 |
| 13:04:30 | 5.24 | 0.000 | 19 | 9,956 | 买盘 |
| 13:04:24 | 5.24 | 0.000 | 17 | 8,908 | 买盘 |
| 13:04:05 | 5.24 | 0.000 | 79 | 41,396 | 买盘 |
| 13:03:52 | 5.24 | 0.000 | 50 | 26,200 | 买盘 |
| 13:03:48 | 5.24 | 0.000 | 12 | 6,288 | 买盘 |
| 13:03:14 | 5.24 | 0.010 | 142 | 74,408 | 买盘 |
| 13:03:04 | 5.23 | 0.000 | 30 | 15,690 | 卖盘 |
| 13:03:01 | 5.23 | -0.010 | 80 | 41,890 | 卖盘 |
| 13:02:36 | 5.24 | 0.000 | 207 | 108,468 | 买盘 |
| 13:02:24 | 5.23 | -0.010 | 80 | 41,840 | 卖盘 |
| 13:02:04 | 5.24 | 0.000 | 23 | 12,052 | 买盘 |
| 13:01:48 | 5.24 | 0.000 | 8 | 4,192 | 买盘 |
| 13:01:42 | 5.24 | 0.000 | 1 | 524 | 买盘 |
| 13:01:30 | 5.24 | 0.000 | 13 | 6,812 | 买盘 |
| 13:01:24 | 5.24 | 0.000 | 4 | 2,096 | 买盘 |
| 13:01:21 | 5.24 | 0.000 | 78 | 40,872 | 买盘 |
| 13:01:05 | 5.24 | 0.000 | 88 | 46,112 | 买盘 |
| 13:00:59 | 5.24 | 0.000 | 120 | 62,824 | 买盘 |
| 13:00:50 | 5.24 | 0.000 | 7 | 3,668 | 买盘 |
| 13:00:46 | 5.24 | 0.000 | 8 | 4,192 | 买盘 |
| 13:00:40 | 5.24 | 0.000 | 12 | 6,288 | 买盘 |
| 13:00:37 | 5.24 | 0.000 | 10 | 5,240 | 买盘 |
| 13:00:34 | 5.24 | 0.000 | 1 | 524 | 买盘 |
| 13:00:28 | 5.24 | 0.000 | 24 | 12,576 | 买盘 |
| 13:00:24 | 5.24 | 0.000 | 29 | 15,196 | 买盘 |
| 13:00:21 | 5.24 | 0.000 | 110 | 57,590 | 买盘 |
| 13:00:18 | 5.24 | 0.010 | 10 | 5,240 | 买盘 |
| 13:00:04 | 5.23 | 0.010 | 2,013 | 1,051,114 | 买盘 |
| 11:30:00 | 5.22 | 0.000 | 16 | 8,352 | 买盘 |
| 11:29:57 | 5.22 | 0.000 | 29 | 15,138 | 卖盘 |
| 11:29:48 | 5.22 | 0.000 | 16 | 8,352 | 买盘 |
| 11:29:33 | 5.22 | 0.000 | 114 | 59,508 | 卖盘 |
| 11:29:14 | 5.22 | 0.010 | 13 | 6,786 | 买盘 |
| 11:29:09 | 5.21 | 0.000 | 422 | 220,278 | 卖盘 |
| 11:28:54 | 5.21 | -0.010 | 4 | 2,084 | 卖盘 |
| 11:28:48 | 5.22 | 0.010 | 183 | 95,526 | 买盘 |
| 11:28:21 | 5.21 | 0.000 | 30 | 15,630 | 卖盘 |
| 11:27:55 | 5.21 | 0.000 | 5 | 2,605 | 卖盘 |
| 11:27:21 | 5.21 | 0.000 | 5 | 2,605 | 卖盘 |
| 11:27:12 | 5.21 | 0.000 | 63 | 32,823 | 买盘 |
| 11:27:09 | 5.21 | 0.000 | 5 | 2,605 | 买盘 |
| 11:27:06 | 5.21 | 0.000 | 166 | 86,486 | 买盘 |
| 11:27:03 | 5.21 | 0.000 | 4 | 2,084 | 买盘 |
| 11:27:02 | 5.21 | 0.010 | 216 | 112,536 | 买盘 |
| 11:26:59 | 5.20 | -0.010 | 5 | 2,600 | 卖盘 |
| 11:26:54 | 5.21 | 0.000 | 5 | 2,605 | 买盘 |
| 11:26:51 | 5.21 | 0.010 | 10 | 5,210 | 买盘 |
| 11:26:47 | 5.20 | -0.010 | 20 | 10,400 | 卖盘 |
| 11:26:42 | 5.21 | 0.000 | 238 | 123,998 | 买盘 |
| 11:26:28 | 5.21 | 0.000 | 78 | 40,638 | 买盘 |
| 11:26:19 | 5.21 | 0.000 | 42 | 21,882 | 买盘 |
| 11:25:36 | 5.21 | 0.000 | 50 | 26,050 | 买盘 |
| 11:25:27 | 5.21 | 0.010 | 19 | 9,899 | 买盘 |
| 11:25:03 | 5.20 | 0.000 | 6 | 3,120 | 卖盘 |
| 11:24:39 | 5.20 | 0.000 | 20 | 10,400 | 卖盘 |
| 11:24:33 | 5.20 | 0.000 | 146 | 75,920 | 卖盘 |
| 11:24:23 | 5.20 | 0.000 | 112 | 58,322 | 卖盘 |
| 11:22:29 | 5.20 | -0.010 | 23 | 11,960 | 卖盘 |
| 11:22:24 | 5.21 | 0.000 | 40 | 20,840 | 买盘 |
| 11:22:12 | 5.21 | 0.000 | 63 | 32,823 | 卖盘 |
| 11:21:46 | 5.21 | 0.000 | 126 | 65,646 | 卖盘 |
| 11:21:39 | 5.21 | -0.010 | 10 | 5,210 | 卖盘 |
| 11:21:36 | 5.22 | 0.010 | 30 | 15,660 | 买盘 |
| 11:21:00 | 5.21 | 0.000 | 50 | 26,050 | 卖盘 |
| 11:20:36 | 5.21 | 0.000 | 30 | 15,630 | 卖盘 |
| 11:20:22 | 5.21 | 0.000 | 71 | 36,991 | 买盘 |
| 11:20:20 | 5.21 | 0.000 | 60 | 31,260 | 买盘 |
| 11:19:40 | 5.21 | 0.000 | 161 | 83,881 | 卖盘 |
| 11:18:13 | 5.21 | -0.010 | 100 | 52,100 | 卖盘 |
| 11:17:54 | 5.22 | 0.000 | 23 | 12,006 | 买盘 |
| 11:17:30 | 5.22 | 0.010 | 1 | 522 | 买盘 |
| 11:17:22 | 5.21 | -0.010 | 427 | 222,477 | 卖盘 |
| 11:17:20 | 5.22 | 0.000 | 3 | 1,564 | 买盘 |
| 11:17:12 | 5.22 | 0.000 | 19 | 9,918 | 买盘 |
| 11:17:07 | 5.22 | -0.010 | 41 | 21,402 | 卖盘 |
| 11:17:00 | 5.22 | -0.010 | 11 | 5,742 | 卖盘 |
| 11:16:48 | 5.23 | 0.010 | 338 | 176,570 | 买盘 |
| 11:15:27 | 5.22 | 0.000 | 89 | 46,458 | 卖盘 |
| 11:15:25 | 5.22 | 0.000 | 59 | 30,798 | 买盘 |
| 11:15:22 | 5.22 | 0.000 | 19 | 9,918 | 买盘 |
| 11:15:07 | 5.22 | 0.000 | 17 | 8,874 | 买盘 |
| 11:14:58 | 5.22 | 0.000 | 46 | 24,012 | 买盘 |
| 11:14:30 | 5.22 | 0.000 | 1 | 522 | 卖盘 |
| 11:14:25 | 5.22 | 0.000 | 4 | 2,088 | 买盘 |
| 11:14:18 | 5.22 | 0.000 | 10 | 5,220 | 买盘 |
| 11:14:12 | 5.22 | 0.000 | 9 | 4,698 | 买盘 |
| 11:14:09 | 5.22 | -0.010 | 840 | 438,283 | 卖盘 |
| 11:14:08 | 5.23 | 0.000 | 10 | 5,230 | 买盘 |
| 11:11:16 | 5.23 | 0.000 | 4 | 2,092 | 买盘 |
| 11:11:09 | 5.23 | 0.000 | 45 | 23,492 | 买盘 |
| 11:11:07 | 5.23 | 0.000 | 8 | 4,184 | 买盘 |
| 11:11:03 | 5.23 | 0.000 | 6 | 3,138 | 卖盘 |
| 11:10:59 | 5.23 | 0.010 | 11 | 5,753 | 买盘 |
| 11:10:50 | 5.22 | -0.010 | 116 | 60,552 | 卖盘 |
| 11:10:34 | 5.23 | 0.010 | 285 | 149,045 | 买盘 |
| 11:10:25 | 5.22 | 0.000 | 10 | 5,220 | 卖盘 |
| 11:10:09 | 5.22 | 0.000 | 21 | 10,962 | 买盘 |
| 11:09:40 | 5.22 | 0.000 | 26 | 13,572 | 买盘 |
| 11:09:25 | 5.22 | -0.010 | 83 | 43,326 | 卖盘 |
| 11:09:14 | 5.23 | 0.010 | 1 | 523 | 买盘 |
| 11:09:00 | 5.22 | -0.010 | 50 | 26,100 | 卖盘 |
| 11:08:48 | 5.23 | 0.000 | 34 | 17,782 | 买盘 |
| 11:08:47 | 5.23 | 0.010 | 10 | 5,230 | 买盘 |
| 11:08:44 | 5.22 | 0.000 | 70 | 36,601 | 卖盘 |
| 11:08:36 | 5.22 | -0.010 | 1 | 522 | 卖盘 |
| 11:08:33 | 5.23 | 0.010 | 23 | 12,029 | 买盘 |
| 11:08:24 | 5.22 | 0.000 | 2 | 1,044 | 卖盘 |
| 11:08:12 | 5.22 | 0.000 | 9 | 4,698 | 卖盘 |
| 11:08:08 | 5.22 | 0.000 | 97 | 50,634 | 卖盘 |
| 11:07:56 | 5.22 | 0.010 | 902 | 470,667 | 买盘 |
| 11:05:17 | 5.21 | 0.000 | 1 | 521 | 买盘 |
| 11:05:13 | 5.21 | 0.000 | 17 | 8,857 | 卖盘 |
| 11:04:57 | 5.21 | 0.000 | 26 | 13,546 | 买盘 |
| 11:04:51 | 5.22 | 0.020 | 29 | 15,138 | 买盘 |
| 11:04:33 | 5.20 | -0.020 | 4 | 2,080 | 卖盘 |
| 11:04:20 | 5.22 | 0.000 | 655 | 341,980 | 卖盘 |
| 11:03:41 | 5.22 | -0.010 | 16 | 8,352 | 卖盘 |
| 11:03:33 | 5.23 | 0.010 | 241 | 126,043 | 买盘 |
| 11:03:23 | 5.22 | 0.010 | 252 | 131,429 | 买盘 |
| 11:03:13 | 5.21 | 0.000 | 32 | 16,672 | 买盘 |
| 11:03:01 | 5.21 | 0.000 | 155 | 80,755 | 卖盘 |
| 11:02:57 | 5.21 | 0.010 | 29 | 15,109 | 卖盘 |
| 11:02:29 | 5.20 | -0.020 | 179 | 93,082 | 卖盘 |
| 11:02:24 | 5.22 | 0.020 | 10 | 5,220 | 买盘 |
| 11:02:06 | 5.20 | -0.010 | 458 | 238,439 | 卖盘 |
| 11:02:05 | 5.21 | 0.010 | 271 | 141,191 | 买盘 |
| 11:02:01 | 5.20 | 0.000 | 10 | 5,200 | 卖盘 |
| 11:01:57 | 5.20 | -0.010 | 6 | 3,120 | 卖盘 |
| 11:01:56 | 5.21 | 0.010 | 1 | 521 | 买盘 |
| 11:01:52 | 5.20 | 0.000 | 100 | 52,000 | 卖盘 |
| 11:01:39 | 5.20 | 0.000 | 16 | 8,320 | 卖盘 |
| 11:01:36 | 5.20 | -0.010 | 60 | 31,200 | 卖盘 |
| 11:01:33 | 5.21 | 0.000 | 5 | 2,605 | 买盘 |
| 11:01:15 | 5.21 | 0.000 | 7 | 3,647 | 买盘 |
| 11:01:13 | 5.21 | -0.010 | 6 | 3,126 | 买盘 |
| 11:01:08 | 5.22 | 0.010 | 91 | 47,484 | 买盘 |
| 11:01:05 | 5.21 | 0.000 | 11 | 5,731 | 买盘 |
| 11:00:58 | 5.21 | 0.000 | 16 | 8,336 | 买盘 |
| 11:00:55 | 5.21 | 0.000 | 46 | 23,966 | 买盘 |
| 11:00:51 | 5.21 | 0.000 | 499 | 259,979 | 卖盘 |
| 11:00:43 | 5.21 | -0.010 | 67 | 34,907 | 卖盘 |
| 11:00:41 | 5.22 | 0.010 | 155 | 80,910 | 买盘 |
| 11:00:36 | 5.21 | -0.010 | 44 | 22,929 | 卖盘 |
| 11:00:32 | 5.22 | 0.010 | 5 | 2,610 | 买盘 |
| 11:00:27 | 5.21 | -0.010 | 9 | 4,689 | 卖盘 |
| 11:00:15 | 5.22 | 0.000 | 3 | 1,566 | 买盘 |
| 11:00:13 | 5.22 | 0.000 | 4 | 2,088 | 买盘 |
| 11:00:09 | 5.22 | 0.000 | 62 | 32,364 | 卖盘 |
| 11:00:06 | 5.22 | -0.010 | 28 | 14,616 | 卖盘 |
| 11:00:00 | 5.23 | 0.010 | 18 | 9,414 | 买盘 |
| 10:59:57 | 5.22 | 0.000 | 214 | 111,708 | 卖盘 |
| 10:59:54 | 5.22 | 0.000 | 12 | 6,266 | 卖盘 |
| 10:59:52 | 5.22 | 0.000 | 8 | 4,176 | 卖盘 |
| 10:59:48 | 5.22 | 0.000 | 114 | 59,508 | 卖盘 |
| 10:59:40 | 5.22 | 0.000 | 66 | 34,452 | 卖盘 |
| 10:59:36 | 5.22 | 0.000 | 161 | 84,042 | 卖盘 |
| 10:59:34 | 5.22 | -0.010 | 482 | 252,011 | 卖盘 |
| 10:58:09 | 5.23 | 0.000 | 4 | 2,092 | 买盘 |
| 10:57:51 | 5.23 | 0.010 | 7 | 3,661 | 买盘 |
| 10:57:44 | 5.22 | 0.000 | 4 | 2,088 | 卖盘 |
| 10:57:37 | 5.22 | -0.010 | 50 | 26,100 | 卖盘 |
| 10:57:35 | 5.23 | 0.000 | 15 | 7,845 | 买盘 |
| 10:57:21 | 5.23 | 0.010 | 253 | 132,104 | 买盘 |
| 10:55:54 | 5.22 | 0.000 | 29 | 15,147 | 卖盘 |
| 10:55:51 | 5.22 | -0.010 | 12 | 6,264 | 卖盘 |
| 10:55:50 | 5.23 | 0.000 | 15 | 7,845 | 买盘 |
| 10:55:42 | 5.23 | 0.000 | 100 | 52,300 | 买盘 |
| 10:55:18 | 5.23 | 0.000 | 159 | 83,103 | 买盘 |
| 10:55:01 | 5.23 | 0.000 | 4 | 2,092 | 买盘 |
| 10:54:52 | 5.23 | 0.000 | 1 | 523 | 买盘 |
| 10:54:47 | 5.23 | 0.000 | 1 | 523 | 买盘 |
| 10:54:42 | 5.23 | 0.000 | 220 | 115,091 | 卖盘 |
| 10:54:34 | 5.23 | 0.000 | 150 | 78,450 | 卖盘 |
| 10:54:24 | 5.23 | 0.000 | 4 | 2,092 | 卖盘 |
| 10:54:15 | 5.23 | 0.000 | 15 | 7,845 | 卖盘 |
| 10:54:06 | 5.23 | -0.010 | 10 | 5,230 | 卖盘 |
| 10:53:53 | 5.24 | 0.010 | 20 | 10,480 | 买盘 |
| 10:53:48 | 5.23 | 0.000 | 23 | 12,047 | 卖盘 |
| 10:53:45 | 5.23 | -0.010 | 256 | 133,888 | 卖盘 |
| 10:53:39 | 5.24 | 0.000 | 117 | 61,308 | 买盘 |
| 10:53:28 | 5.24 | 0.000 | 8 | 4,192 | 买盘 |
| 10:53:21 | 5.24 | 0.010 | 151 | 79,124 | 买盘 |
| 10:53:18 | 5.23 | -0.010 | 14 | 7,322 | 卖盘 |
| 10:53:12 | 5.24 | 0.010 | 32 | 16,738 | 买盘 |
| 10:52:56 | 5.23 | 0.000 | 34 | 17,782 | 卖盘 |
| 10:52:44 | 5.23 | 0.000 | 7 | 3,661 | 卖盘 |
| 10:52:40 | 5.23 | -0.010 | 107 | 55,961 | 卖盘 |
| 10:52:16 | 5.24 | 0.000 | 49 | 25,676 | 买盘 |
| 10:52:12 | 5.24 | 0.010 | 20 | 10,480 | 买盘 |
| 10:52:06 | 5.23 | -0.010 | 11 | 5,753 | 卖盘 |
| 10:52:03 | 5.24 | 0.000 | 20 | 10,480 | 买盘 |
| 10:51:49 | 5.24 | 0.010 | 10 | 5,240 | 买盘 |
| 10:51:36 | 5.23 | 0.000 | 3 | 1,569 | 卖盘 |
| 10:51:33 | 5.23 | -0.010 | 26 | 13,604 | 卖盘 |
| 10:51:24 | 5.24 | 0.000 | 20 | 10,480 | 买盘 |
| 10:51:21 | 5.24 | 0.010 | 169 | 88,490 | 买盘 |
| 10:51:02 | 5.23 | 0.000 | 4 | 2,092 | 卖盘 |
| 10:50:51 | 5.23 | 0.000 | 3 | 1,569 | 买盘 |
| 10:50:45 | 5.23 | 0.010 | 1,182 | 617,276 | 买盘 |
| 10:49:33 | 5.22 | 0.010 | 1 | 522 | 买盘 |
| 10:49:18 | 5.21 | 0.000 | 164 | 85,578 | 卖盘 |
| 10:49:16 | 5.21 | -0.010 | 390 | 203,190 | 卖盘 |
| 10:49:09 | 5.21 | 0.000 | 147 | 76,729 | 卖盘 |
| 10:49:04 | 5.21 | -0.010 | 28 | 14,600 | 卖盘 |
| 10:48:58 | 5.22 | 0.000 | 123 | 64,206 | 卖盘 |
| 10:48:54 | 5.22 | 0.000 | 57 | 29,754 | 卖盘 |
| 10:48:48 | 5.22 | -0.010 | 34 | 17,748 | 卖盘 |
| 10:48:47 | 5.23 | 0.000 | 5 | 2,615 | 买盘 |
| 10:48:18 | 5.23 | 0.000 | 25 | 13,068 | 卖盘 |
| 10:48:12 | 5.23 | 0.000 | 60 | 31,380 | 卖盘 |
| 10:48:06 | 5.23 | -0.030 | 2,855 | 1,498,292 | 卖盘 |
