日期：2019-02-19
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 14:56:54 | 4.20 | 0.000 | 49 | 20,580 | 卖盘 |
| 14:56:51 | 4.20 | -0.010 | 180 | 75,600 | 卖盘 |
| 14:56:42 | 4.21 | 0.010 | 2 | 842 | 买盘 |
| 14:56:39 | 4.20 | 0.000 | 182 | 76,440 | 卖盘 |
| 14:56:36 | 4.20 | 0.000 | 1 | 420 | 卖盘 |
| 14:56:30 | 4.20 | 0.000 | 21 | 8,820 | 卖盘 |
| 14:56:21 | 4.20 | -0.010 | 110 | 46,220 | 卖盘 |
| 14:56:18 | 4.21 | 0.010 | 1 | 421 | 买盘 |
| 14:56:15 | 4.20 | 0.000 | 90 | 37,800 | 卖盘 |
| 14:56:09 | 4.20 | 0.000 | 52 | 21,840 | 卖盘 |
| 14:56:06 | 4.20 | 0.000 | 144 | 60,480 | 卖盘 |
| 14:55:57 | 4.20 | -0.010 | 90 | 37,800 | 卖盘 |
| 14:55:54 | 4.21 | 0.010 | 7 | 2,947 | 买盘 |
| 14:55:51 | 4.20 | -0.010 | 5 | 2,100 | 卖盘 |
| 14:55:48 | 4.21 | 0.000 | 38 | 15,998 | 卖盘 |
| 14:55:42 | 4.21 | 0.000 | 90 | 37,890 | 卖盘 |
| 14:55:36 | 4.21 | 0.000 | 329 | 138,419 | 买盘 |
| 14:55:33 | 4.21 | 0.010 | 2 | 842 | 买盘 |
| 14:55:30 | 4.20 | -0.010 | 123 | 51,660 | 卖盘 |
| 14:55:27 | 4.21 | 0.000 | 1 | 421 | 买盘 |
| 14:55:21 | 4.21 | 0.010 | 84 | 35,364 | 买盘 |
| 14:55:15 | 4.20 | -0.010 | 5 | 2,100 | 卖盘 |
| 14:55:12 | 4.21 | 0.010 | 13 | 5,473 | 买盘 |
| 14:55:09 | 4.20 | 0.000 | 4 | 1,680 | 卖盘 |
| 14:55:06 | 4.20 | -0.010 | 1 | 420 | 卖盘 |
| 14:55:03 | 4.21 | 0.000 | 11 | 4,631 | 买盘 |
| 14:54:57 | 4.21 | 0.000 | 5 | 2,105 | 买盘 |
| 14:54:48 | 4.21 | 0.010 | 24 | 10,104 | 买盘 |
| 14:54:42 | 4.20 | 0.000 | 5 | 2,100 | 卖盘 |
| 14:54:15 | 4.20 | 0.000 | 4 | 1,680 | 卖盘 |
| 14:54:09 | 4.20 | 0.000 | 3 | 1,260 | 卖盘 |
| 14:54:03 | 4.20 | -0.010 | 25 | 10,500 | 卖盘 |
| 14:53:57 | 4.21 | 0.000 | 6 | 2,526 | 买盘 |
| 14:53:54 | 4.21 | 0.000 | 1 | 421 | 买盘 |
| 14:53:36 | 4.21 | 0.010 | 1 | 421 | 买盘 |
| 14:53:30 | 4.20 | 0.000 | 5 | 2,100 | 卖盘 |
| 14:53:15 | 4.20 | -0.010 | 5 | 2,100 | 卖盘 |
| 14:52:57 | 4.21 | 0.000 | 5 | 2,105 | 买盘 |
| 14:52:54 | 4.21 | 0.010 | 1 | 421 | 买盘 |
| 14:52:30 | 4.20 | -0.010 | 31 | 13,020 | 卖盘 |
| 14:52:24 | 4.21 | 0.010 | 4 | 1,684 | 买盘 |
| 14:52:21 | 4.20 | -0.010 | 5 | 2,100 | 卖盘 |
| 14:52:18 | 4.21 | 0.010 | 30 | 12,601 | 买盘 |
| 14:52:15 | 4.20 | -0.010 | 2 | 840 | 卖盘 |
| 14:52:12 | 4.21 | 0.000 | 13 | 5,473 | 买盘 |
| 14:52:03 | 4.21 | 0.000 | 40 | 16,840 | 买盘 |
| 14:51:57 | 4.21 | 0.000 | 5 | 2,105 | 买盘 |
| 14:51:54 | 4.21 | -0.010 | 3 | 1,263 | 买盘 |
| 14:51:21 | 4.22 | 0.020 | 3 | 1,266 | 买盘 |
| 14:51:12 | 4.20 | -0.020 | 5 | 2,100 | 卖盘 |
| 14:50:54 | 4.22 | 0.010 | 103 | 43,368 | 买盘 |
| 14:50:51 | 4.21 | 0.010 | 1 | 421 | 买盘 |
| 14:50:45 | 4.20 | -0.020 | 98 | 41,210 | 卖盘 |
| 14:50:42 | 4.22 | 0.010 | 3 | 1,266 | 买盘 |
| 14:50:30 | 4.21 | 0.000 | 53 | 22,313 | 买盘 |
| 14:50:12 | 4.21 | 0.010 | 3 | 1,263 | 买盘 |
| 14:50:00 | 4.20 | -0.010 | 5 | 2,100 | 卖盘 |
| 14:49:57 | 4.21 | 0.000 | 7 | 2,946 | 买盘 |
| 14:49:54 | 4.21 | 0.000 | 10 | 4,210 | 买盘 |
| 14:49:36 | 4.21 | 0.010 | 1 | 421 | 买盘 |
| 14:49:33 | 4.20 | 0.000 | 1 | 420 | 卖盘 |
| 14:49:30 | 4.20 | 0.000 | 2 | 840 | 中性盘 |
| 14:49:27 | 4.20 | 0.010 | 1 | 420 | 买盘 |
| 14:49:24 | 4.19 | -0.030 | 3 | 1,256 | 中性盘 |
| 14:49:21 | 4.22 | 0.000 | 2,057 | 862,922 | 买盘 |
| 14:49:15 | 4.22 | 0.010 | 29 | 12,238 | 买盘 |
| 14:49:12 | 4.21 | 0.000 | 206 | 86,726 | 卖盘 |
| 14:49:06 | 4.21 | 0.000 | 1 | 421 | 卖盘 |
| 14:49:00 | 4.21 | -0.010 | 203 | 85,463 | 卖盘 |
| 14:48:57 | 4.22 | 0.010 | 5 | 2,110 | 买盘 |
| 14:48:51 | 4.21 | 0.000 | 6 | 2,527 | 卖盘 |
| 14:48:39 | 4.21 | 0.000 | 10 | 4,210 | 卖盘 |
| 14:48:33 | 4.21 | 0.000 | 100 | 42,100 | 卖盘 |
| 14:48:30 | 4.21 | 0.000 | 10 | 4,210 | 卖盘 |
| 14:48:18 | 4.21 | -0.010 | 2 | 842 | 卖盘 |
| 14:48:12 | 4.22 | 0.000 | 1 | 422 | 买盘 |
| 14:48:00 | 4.22 | 0.000 | 1 | 422 | 买盘 |
| 14:47:54 | 4.22 | 0.000 | 6 | 2,532 | 买盘 |
| 14:47:48 | 4.22 | 0.020 | 52 | 21,944 | 买盘 |
| 14:47:42 | 4.20 | -0.010 | 5 | 2,100 | 卖盘 |
| 14:47:33 | 4.21 | 0.000 | 17 | 7,157 | 买盘 |
| 14:47:24 | 4.21 | 0.000 | 1 | 421 | 卖盘 |
| 14:47:21 | 4.21 | 0.000 | 15 | 6,315 | 买盘 |
| 14:47:18 | 4.21 | 0.000 | 191 | 80,411 | 卖盘 |
| 14:47:09 | 4.21 | -0.010 | 20 | 8,420 | 卖盘 |
| 14:47:03 | 4.22 | 0.010 | 2 | 844 | 买盘 |
| 14:46:57 | 4.21 | 0.000 | 39 | 16,448 | 卖盘 |
| 14:46:36 | 4.21 | 0.000 | 5 | 2,105 | 卖盘 |
| 14:46:30 | 4.21 | -0.010 | 5 | 2,105 | 卖盘 |
| 14:46:21 | 4.22 | 0.010 | 270 | 113,920 | 买盘 |
| 14:46:06 | 4.21 | 0.000 | 128 | 53,888 | 卖盘 |
| 14:45:51 | 4.21 | 0.000 | 3 | 1,263 | 卖盘 |
| 14:45:36 | 4.21 | 0.010 | 993 | 418,053 | 买盘 |
| 14:45:18 | 4.20 | -0.010 | 5 | 2,100 | 卖盘 |
| 14:45:09 | 4.21 | 0.010 | 36 | 15,156 | 买盘 |
| 14:44:39 | 4.20 | 0.000 | 20 | 8,400 | 卖盘 |
| 14:44:24 | 4.20 | 0.000 | 552 | 231,892 | 卖盘 |
| 14:44:06 | 4.20 | 0.000 | 7 | 2,940 | 卖盘 |
| 14:43:45 | 4.20 | 0.000 | 1 | 420 | 买盘 |
| 14:43:42 | 4.20 | 0.000 | 30 | 12,600 | 买盘 |
| 14:43:39 | 4.20 | 0.000 | 70 | 29,400 | 卖盘 |
| 14:43:33 | 4.20 | -0.010 | 477 | 200,340 | 卖盘 |
| 14:43:24 | 4.21 | 0.000 | 4 | 1,684 | 买盘 |
| 14:43:21 | 4.21 | 0.000 | 8 | 3,368 | 买盘 |
| 14:43:18 | 4.21 | 0.000 | 55 | 23,155 | 买盘 |
| 14:43:06 | 4.21 | 0.010 | 9 | 3,789 | 买盘 |
| 14:42:57 | 4.20 | 0.000 | 5 | 2,100 | 卖盘 |
| 14:42:33 | 4.20 | -0.010 | 600 | 252,000 | 卖盘 |
| 14:42:27 | 4.21 | 0.000 | 53 | 22,313 | 买盘 |
| 14:42:21 | 4.21 | 0.000 | 8 | 3,368 | 买盘 |
| 14:42:18 | 4.21 | 0.000 | 52 | 21,892 | 买盘 |
| 14:42:15 | 4.21 | 0.010 | 1 | 421 | 买盘 |
| 14:42:12 | 4.20 | -0.010 | 3 | 1,260 | 卖盘 |
| 14:42:09 | 4.21 | 0.000 | 60 | 25,260 | 买盘 |
| 14:42:00 | 4.21 | 0.010 | 1 | 421 | 买盘 |
| 14:41:57 | 4.20 | -0.010 | 1 | 420 | 卖盘 |
| 14:41:54 | 4.21 | 0.000 | 10 | 4,209 | 买盘 |
| 14:41:51 | 4.21 | 0.010 | 13 | 5,473 | 买盘 |
| 14:41:48 | 4.20 | 0.000 | 3 | 1,260 | 卖盘 |
| 14:41:45 | 4.20 | -0.010 | 38 | 15,988 | 卖盘 |
| 14:41:42 | 4.21 | 0.010 | 59 | 24,839 | 买盘 |
| 14:41:33 | 4.20 | -0.010 | 2 | 840 | 卖盘 |
| 14:41:30 | 4.21 | 0.010 | 27 | 11,367 | 买盘 |
| 14:41:27 | 4.20 | 0.000 | 6 | 2,520 | 卖盘 |
| 14:40:51 | 4.20 | 0.000 | 1,000 | 420,000 | 卖盘 |
| 14:40:45 | 4.20 | 0.000 | 144 | 60,480 | 卖盘 |
| 14:40:36 | 4.20 | -0.010 | 5 | 2,100 | 卖盘 |
| 14:40:21 | 4.21 | 0.000 | 2 | 842 | 买盘 |
| 14:40:15 | 4.21 | 0.000 | 33 | 13,893 | 买盘 |
| 14:40:12 | 4.21 | 0.000 | 8 | 3,368 | 买盘 |
| 14:40:09 | 4.21 | 0.010 | 500 | 210,500 | 买盘 |
| 14:39:27 | 4.20 | 0.000 | 200 | 84,000 | 卖盘 |
| 14:39:24 | 4.20 | 0.000 | 5 | 2,100 | 卖盘 |
| 14:39:21 | 4.20 | 0.000 | 5 | 2,100 | 卖盘 |
| 14:39:06 | 4.20 | 0.000 | 49 | 20,580 | 卖盘 |
| 14:39:03 | 4.20 | 0.010 | 243 | 101,850 | 买盘 |
| 14:38:57 | 4.19 | -0.010 | 2,000 | 838,000 | 卖盘 |
| 14:38:30 | 4.20 | 0.000 | 20 | 8,400 | 买盘 |
| 14:38:15 | 4.20 | 0.000 | 13 | 5,455 | 买盘 |
| 14:38:12 | 4.20 | 0.010 | 50 | 21,000 | 买盘 |
| 14:38:06 | 4.19 | -0.010 | 17 | 7,129 | 卖盘 |
| 14:37:54 | 4.20 | 0.000 | 60 | 25,200 | 买盘 |
| 14:37:39 | 4.20 | 0.000 | 28 | 11,760 | 买盘 |
| 14:37:21 | 4.20 | 0.000 | 65 | 27,300 | 买盘 |
| 14:37:06 | 4.20 | 0.010 | 58 | 24,360 | 买盘 |
| 14:37:03 | 4.19 | -0.010 | 5 | 2,095 | 卖盘 |
| 14:36:51 | 4.20 | 0.010 | 74 | 31,080 | 买盘 |
| 14:36:24 | 4.19 | -0.010 | 2,000 | 838,000 | 卖盘 |
| 14:36:09 | 4.20 | 0.000 | 8 | 3,360 | 买盘 |
| 14:36:03 | 4.20 | 0.000 | 78 | 32,710 | 买盘 |
| 14:35:57 | 4.20 | 0.010 | 6 | 2,520 | 买盘 |
| 14:35:54 | 4.19 | -0.010 | 5 | 2,095 | 卖盘 |
| 14:35:51 | 4.20 | 0.010 | 13 | 5,460 | 买盘 |
| 14:35:48 | 4.19 | -0.010 | 107 | 44,833 | 卖盘 |
| 14:35:39 | 4.20 | 0.000 | 10 | 4,200 | 买盘 |
| 14:35:33 | 4.20 | 0.000 | 77 | 32,340 | 买盘 |
| 14:35:18 | 4.20 | 0.000 | 1 | 420 | 买盘 |
| 14:35:00 | 4.20 | 0.000 | 36 | 15,120 | 买盘 |
| 14:34:57 | 4.20 | 0.010 | 34 | 14,280 | 买盘 |
| 14:34:42 | 4.19 | -0.010 | 5 | 2,095 | 卖盘 |
| 14:34:39 | 4.20 | 0.000 | 100 | 42,000 | 买盘 |
| 14:34:36 | 4.20 | 0.000 | 9 | 3,780 | 买盘 |
| 14:34:18 | 4.20 | 0.000 | 3 | 1,260 | 买盘 |
| 14:34:06 | 4.20 | 0.000 | 11 | 4,619 | 买盘 |
| 14:33:36 | 4.20 | 0.010 | 10 | 4,200 | 买盘 |
| 14:33:33 | 4.19 | -0.010 | 6 | 2,514 | 卖盘 |
| 14:33:12 | 4.20 | 0.000 | 5 | 2,100 | 买盘 |
| 14:32:36 | 4.20 | 0.000 | 10 | 4,200 | 买盘 |
| 14:32:27 | 4.20 | 0.010 | 10 | 4,200 | 买盘 |
| 14:32:24 | 4.19 | 0.000 | 114 | 47,766 | 卖盘 |
| 14:32:21 | 4.19 | -0.010 | 6 | 2,514 | 卖盘 |
| 14:32:18 | 4.20 | 0.000 | 16 | 6,720 | 买盘 |
| 14:32:12 | 4.20 | 0.000 | 5 | 2,100 | 买盘 |
| 14:31:33 | 4.20 | 0.000 | 10 | 4,200 | 买盘 |
| 14:31:21 | 4.20 | 0.000 | 10 | 4,200 | 买盘 |
| 14:31:15 | 4.20 | 0.010 | 13 | 5,460 | 买盘 |
| 14:31:12 | 4.19 | -0.010 | 6 | 2,514 | 卖盘 |
| 14:31:09 | 4.20 | 0.000 | 5 | 2,100 | 买盘 |
| 14:31:03 | 4.20 | 0.000 | 8 | 3,360 | 买盘 |
| 14:31:00 | 4.20 | 0.000 | 12 | 5,040 | 买盘 |
| 14:30:45 | 4.20 | 0.000 | 2 | 840 | 买盘 |
| 14:30:27 | 4.20 | 0.000 | 16 | 6,720 | 买盘 |
| 14:30:24 | 4.20 | 0.000 | 4 | 1,680 | 买盘 |
| 14:30:21 | 4.20 | 0.010 | 2 | 840 | 买盘 |
| 14:30:06 | 4.19 | 0.000 | 1 | 419 | 卖盘 |
| 14:30:03 | 4.19 | 0.000 | 6 | 2,514 | 卖盘 |
| 14:30:00 | 4.19 | -0.010 | 1 | 419 | 卖盘 |
| 14:29:24 | 4.20 | 0.000 | 5 | 2,100 | 买盘 |
| 14:29:18 | 4.20 | 0.010 | 11 | 4,620 | 买盘 |
| 14:29:06 | 4.19 | 0.000 | 80 | 33,520 | 卖盘 |
| 14:28:24 | 4.19 | 0.000 | 1 | 419 | 卖盘 |
| 14:28:15 | 4.19 | -0.010 | 1 | 419 | 卖盘 |
| 14:28:09 | 4.20 | 0.000 | 22 | 9,240 | 买盘 |
| 14:28:06 | 4.20 | 0.000 | 29 | 12,180 | 买盘 |
| 14:28:00 | 4.20 | 0.010 | 4 | 1,680 | 买盘 |
| 14:27:51 | 4.19 | -0.010 | 18 | 7,542 | 卖盘 |
| 14:27:09 | 4.20 | 0.000 | 5 | 2,100 | 买盘 |
| 14:27:03 | 4.20 | 0.000 | 9 | 3,780 | 买盘 |
| 14:26:54 | 4.20 | 0.010 | 94 | 39,480 | 买盘 |
| 14:26:27 | 4.19 | -0.010 | 35 | 14,670 | 卖盘 |
| 14:26:21 | 4.20 | 0.010 | 21 | 8,820 | 买盘 |
| 14:26:06 | 4.19 | 0.000 | 1 | 419 | 卖盘 |
| 14:25:57 | 4.19 | 0.000 | 2 | 838 | 卖盘 |
| 14:25:54 | 4.19 | -0.010 | 50 | 20,950 | 卖盘 |
| 14:25:39 | 4.20 | 0.010 | 2 | 840 | 买盘 |
| 14:25:30 | 4.19 | 0.000 | 159 | 66,621 | 卖盘 |
| 14:25:15 | 4.19 | -0.010 | 26 | 10,894 | 卖盘 |
| 14:25:09 | 4.20 | 0.000 | 5 | 2,100 | 买盘 |
| 14:25:00 | 4.20 | 0.000 | 139 | 58,380 | 买盘 |
| 14:24:51 | 4.20 | 0.000 | 31 | 13,020 | 买盘 |
| 14:24:48 | 4.20 | 0.010 | 58 | 24,360 | 买盘 |
| 14:24:33 | 4.19 | 0.000 | 1 | 419 | 卖盘 |
| 14:24:27 | 4.19 | 0.000 | 3 | 1,257 | 卖盘 |
| 14:24:21 | 4.19 | 0.000 | 4 | 1,676 | 卖盘 |
| 14:24:12 | 4.19 | 0.000 | 1 | 419 | 卖盘 |
| 14:24:09 | 4.19 | -0.010 | 24 | 10,075 | 卖盘 |
| 14:24:06 | 4.20 | 0.010 | 22 | 9,240 | 买盘 |
| 14:24:03 | 4.19 | 0.000 | 2,000 | 838,000 | 卖盘 |
| 14:23:15 | 4.19 | 0.000 | 1 | 419 | 卖盘 |
| 14:22:45 | 4.19 | 0.000 | 22 | 9,218 | 卖盘 |
| 14:22:42 | 4.19 | -0.010 | 23 | 9,637 | 卖盘 |
| 14:22:30 | 4.20 | 0.000 | 1 | 420 | 买盘 |
| 14:22:21 | 4.20 | 0.010 | 36 | 15,120 | 买盘 |
| 14:22:09 | 4.19 | -0.010 | 2 | 838 | 卖盘 |
| 14:22:06 | 4.20 | 0.000 | 25 | 10,500 | 买盘 |
| 14:22:00 | 4.20 | 0.010 | 2 | 840 | 买盘 |
| 14:21:18 | 4.19 | 0.000 | 10 | 4,190 | 卖盘 |
| 14:21:03 | 4.19 | 0.000 | 3 | 1,257 | 卖盘 |
| 14:21:00 | 4.19 | 0.000 | 17 | 7,123 | 卖盘 |
| 14:20:42 | 4.19 | 0.000 | 42 | 17,598 | 卖盘 |
| 14:20:33 | 4.19 | 0.000 | 20 | 8,380 | 卖盘 |
| 14:20:24 | 4.19 | 0.000 | 1 | 419 | 卖盘 |
| 14:20:21 | 4.19 | 0.000 | 8 | 3,352 | 卖盘 |
| 14:20:09 | 4.19 | 0.000 | 1 | 419 | 卖盘 |
| 14:20:06 | 4.19 | 0.000 | 3 | 1,259 | 卖盘 |
| 14:20:03 | 4.19 | 0.000 | 116 | 48,604 | 卖盘 |
| 14:19:42 | 4.19 | -0.010 | 10 | 4,190 | 卖盘 |
| 14:19:27 | 4.20 | 0.010 | 28 | 11,760 | 买盘 |
| 14:18:51 | 4.19 | 0.000 | 50 | 20,950 | 卖盘 |
| 14:18:33 | 4.19 | 0.000 | 19 | 7,961 | 卖盘 |
| 14:18:21 | 4.19 | 0.000 | 1 | 419 | 卖盘 |
| 14:18:15 | 4.19 | -0.010 | 1 | 419 | 卖盘 |
| 14:18:12 | 4.20 | 0.010 | 5 | 2,100 | 买盘 |
| 14:17:36 | 4.19 | 0.000 | 41 | 17,179 | 卖盘 |
| 14:17:09 | 4.19 | -0.010 | 68 | 28,551 | 卖盘 |
| 14:16:33 | 4.20 | 0.000 | 19 | 7,980 | 买盘 |
| 14:16:09 | 4.20 | 0.000 | 5 | 2,100 | 买盘 |
| 14:15:42 | 4.20 | 0.010 | 1 | 420 | 买盘 |
| 14:15:39 | 4.19 | 0.000 | 20 | 8,380 | 卖盘 |
| 14:15:36 | 4.19 | 0.000 | 1 | 419 | 卖盘 |
| 14:15:30 | 4.19 | -0.010 | 8 | 3,352 | 卖盘 |
| 14:15:09 | 4.20 | 0.000 | 25 | 10,480 | 买盘 |
| 14:14:51 | 4.20 | 0.000 | 20 | 8,400 | 买盘 |
| 14:14:42 | 4.20 | 0.000 | 25 | 10,500 | 买盘 |
| 14:14:39 | 4.20 | 0.000 | 5 | 2,100 | 买盘 |
| 14:14:30 | 4.20 | 0.010 | 27 | 11,340 | 买盘 |
| 14:14:21 | 4.19 | 0.000 | 20 | 8,380 | 卖盘 |
| 14:14:00 | 4.19 | -0.010 | 20 | 8,380 | 卖盘 |
| 14:13:30 | 4.20 | 0.000 | 5 | 2,100 | 买盘 |
| 14:13:24 | 4.20 | 0.010 | 1 | 420 | 买盘 |
| 14:13:18 | 4.19 | 0.000 | 20 | 8,380 | 卖盘 |
| 14:13:06 | 4.19 | 0.000 | 18 | 7,542 | 卖盘 |
| 14:13:03 | 4.19 | 0.000 | 1 | 419 | 卖盘 |
| 14:12:33 | 4.19 | -0.010 | 30 | 12,570 | 卖盘 |
| 14:12:12 | 4.20 | 0.010 | 5 | 2,100 | 买盘 |
| 14:12:09 | 4.19 | -0.010 | 12 | 5,028 | 卖盘 |
| 14:11:51 | 4.20 | 0.010 | 11 | 4,620 | 买盘 |
| 14:11:09 | 4.19 | -0.010 | 90 | 37,716 | 卖盘 |
| 14:10:57 | 4.20 | 0.010 | 1 | 420 | 买盘 |
| 14:10:54 | 4.19 | 0.000 | 1 | 419 | 卖盘 |
| 14:10:51 | 4.19 | -0.010 | 126 | 52,894 | 卖盘 |
| 14:10:39 | 4.20 | 0.000 | 12 | 5,040 | 买盘 |
| 14:10:09 | 4.20 | 0.000 | 7 | 2,939 | 买盘 |
| 14:09:24 | 4.20 | 0.000 | 12 | 5,040 | 买盘 |
| 14:09:09 | 4.20 | 0.000 | 6 | 2,520 | 买盘 |
| 14:09:00 | 4.20 | 0.000 | 1 | 420 | 买盘 |
| 14:08:51 | 4.20 | 0.000 | 2 | 840 | 买盘 |
| 14:08:48 | 4.20 | 0.000 | 13 | 5,449 | 买盘 |
| 14:08:39 | 4.20 | 0.000 | 1 | 420 | 买盘 |
| 14:08:27 | 4.20 | 0.000 | 10 | 4,200 | 买盘 |
| 14:08:24 | 4.20 | 0.000 | 6 | 2,520 | 买盘 |
| 14:08:18 | 4.20 | 0.010 | 14 | 5,880 | 买盘 |
| 14:08:12 | 4.19 | 0.000 | 53 | 22,236 | 卖盘 |
| 14:08:06 | 4.19 | -0.010 | 1 | 419 | 卖盘 |
| 14:07:12 | 4.20 | 0.000 | 1 | 420 | 买盘 |
| 14:07:09 | 4.20 | 0.000 | 6 | 2,520 | 买盘 |
| 14:06:51 | 4.20 | 0.000 | 6 | 2,520 | 买盘 |
| 14:06:48 | 4.20 | 0.010 | 1 | 420 | 买盘 |
| 14:06:27 | 4.19 | -0.010 | 24 | 10,067 | 卖盘 |
| 14:06:21 | 4.20 | 0.010 | 1 | 420 | 买盘 |
| 14:06:12 | 4.19 | -0.010 | 6 | 2,516 | 卖盘 |
| 14:06:09 | 4.20 | 0.010 | 1 | 420 | 买盘 |
| 14:05:57 | 4.19 | 0.000 | 1 | 419 | 卖盘 |
| 14:05:45 | 4.19 | -0.010 | 50 | 20,950 | 卖盘 |
| 14:05:12 | 4.20 | 0.000 | 82 | 34,440 | 买盘 |
| 14:05:09 | 4.20 | 0.000 | 6 | 2,520 | 买盘 |
| 14:05:00 | 4.20 | 0.000 | 8 | 3,360 | 买盘 |
| 14:04:57 | 4.20 | 0.010 | 200 | 84,000 | 买盘 |
| 14:04:54 | 4.19 | 0.000 | 29 | 12,151 | 卖盘 |
| 14:04:33 | 4.19 | -0.010 | 4 | 1,676 | 卖盘 |
| 14:04:24 | 4.20 | 0.000 | 10 | 4,196 | 买盘 |
| 14:04:15 | 4.20 | 0.010 | 10 | 4,200 | 买盘 |
| 14:04:12 | 4.19 | 0.000 | 7 | 2,933 | 卖盘 |
| 14:03:57 | 4.19 | -0.010 | 4 | 1,676 | 卖盘 |
| 14:03:54 | 4.20 | 0.010 | 1 | 420 | 买盘 |
| 14:03:48 | 4.19 | -0.010 | 4 | 1,676 | 卖盘 |
| 14:03:39 | 4.20 | 0.010 | 1 | 420 | 买盘 |
| 14:03:36 | 4.19 | 0.000 | 4 | 1,676 | 卖盘 |
| 14:03:21 | 4.19 | 0.000 | 10 | 4,190 | 卖盘 |
| 14:03:18 | 4.19 | 0.000 | 16 | 6,704 | 卖盘 |
| 14:03:15 | 4.19 | 0.000 | 200 | 83,800 | 卖盘 |
| 14:03:09 | 4.19 | -0.010 | 15 | 6,291 | 卖盘 |
| 14:03:06 | 4.20 | 0.010 | 11 | 4,620 | 买盘 |
| 14:03:00 | 4.19 | 0.000 | 4 | 1,676 | 卖盘 |
| 14:02:42 | 4.19 | -0.010 | 8 | 3,352 | 卖盘 |
| 14:02:39 | 4.20 | 0.010 | 6 | 2,520 | 买盘 |
| 14:02:36 | 4.19 | -0.010 | 4 | 1,676 | 卖盘 |
| 14:02:33 | 4.20 | 0.010 | 10 | 4,200 | 买盘 |
| 14:02:24 | 4.19 | 0.000 | 4 | 1,676 | 卖盘 |
| 14:02:18 | 4.19 | 0.000 | 1 | 419 | 卖盘 |
| 14:02:15 | 4.19 | 0.000 | 58 | 24,428 | 卖盘 |
| 14:02:03 | 4.19 | -0.010 | 4 | 1,676 | 卖盘 |
| 14:02:00 | 4.20 | 0.000 | 1 | 420 | 买盘 |
| 14:01:57 | 4.20 | 0.010 | 19 | 7,980 | 买盘 |
| 14:01:51 | 4.19 | 0.000 | 4 | 1,676 | 卖盘 |
| 14:01:39 | 4.19 | -0.010 | 4 | 1,676 | 卖盘 |
| 14:01:30 | 4.20 | 0.010 | 2 | 840 | 买盘 |
| 14:01:27 | 4.19 | -0.010 | 4 | 1,676 | 卖盘 |
| 14:01:24 | 4.20 | 0.000 | 6 | 2,520 | 买盘 |
| 14:01:18 | 4.20 | 0.010 | 18 | 7,560 | 买盘 |
| 14:01:15 | 4.19 | 0.000 | 166 | 69,554 | 卖盘 |
| 14:01:09 | 4.19 | 0.000 | 4 | 1,676 | 卖盘 |
| 14:01:06 | 4.19 | 0.000 | 19 | 7,963 | 卖盘 |
| 14:01:03 | 4.19 | 0.000 | 10 | 4,190 | 卖盘 |
| 14:00:54 | 4.19 | 0.000 | 21 | 8,799 | 卖盘 |
| 14:00:51 | 4.19 | 0.000 | 22 | 9,218 | 卖盘 |
| 14:00:48 | 4.19 | 0.000 | 31 | 12,989 | 卖盘 |
| 14:00:45 | 4.19 | 0.000 | 31 | 12,989 | 卖盘 |
| 14:00:42 | 4.19 | 0.000 | 31 | 12,989 | 卖盘 |
| 14:00:39 | 4.19 | 0.000 | 147 | 61,593 | 卖盘 |
| 14:00:36 | 4.19 | 0.000 | 38 | 15,922 | 卖盘 |
| 14:00:33 | 4.19 | 0.000 | 9 | 3,771 | 卖盘 |
| 14:00:30 | 4.19 | 0.000 | 4 | 1,676 | 卖盘 |
| 14:00:27 | 4.19 | 0.000 | 9 | 3,771 | 卖盘 |
| 14:00:18 | 4.19 | 0.000 | 4 | 1,676 | 卖盘 |
| 14:00:09 | 4.19 | 0.000 | 1 | 419 | 卖盘 |
| 14:00:06 | 4.19 | 0.000 | 5 | 2,095 | 卖盘 |
| 13:59:57 | 4.19 | 0.000 | 4 | 1,676 | 卖盘 |
| 13:59:42 | 4.19 | 0.000 | 4 | 1,676 | 卖盘 |
| 13:59:30 | 4.19 | 0.000 | 4 | 1,676 | 卖盘 |
| 13:59:21 | 4.19 | 0.000 | 4 | 1,676 | 卖盘 |
| 13:59:09 | 4.19 | 0.000 | 5 | 2,096 | 卖盘 |
| 13:58:57 | 4.19 | 0.000 | 4 | 1,676 | 卖盘 |
| 13:58:48 | 4.19 | 0.000 | 4 | 1,676 | 卖盘 |
| 13:58:33 | 4.19 | 0.000 | 4 | 1,676 | 卖盘 |
| 13:58:21 | 4.19 | -0.010 | 4 | 1,676 | 卖盘 |
| 13:58:18 | 4.20 | 0.000 | 6 | 2,520 | 买盘 |
| 13:58:12 | 4.20 | 0.010 | 1 | 420 | 买盘 |
| 13:58:09 | 4.19 | 0.000 | 4 | 1,676 | 卖盘 |
| 13:58:03 | 4.19 | 0.000 | 28 | 11,732 | 卖盘 |
| 13:58:00 | 4.19 | 0.000 | 13 | 5,447 | 卖盘 |
| 13:57:57 | 4.19 | 0.000 | 13 | 5,447 | 卖盘 |
| 13:57:54 | 4.19 | 0.000 | 1 | 419 | 卖盘 |
| 13:57:48 | 4.19 | -0.010 | 10 | 4,196 | 卖盘 |
| 13:57:36 | 4.20 | 0.010 | 6 | 2,516 | 买盘 |
| 13:57:24 | 4.19 | 0.000 | 4 | 1,676 | 卖盘 |
| 13:57:21 | 4.19 | 0.000 | 8 | 3,352 | 卖盘 |
| 13:57:18 | 4.19 | 0.000 | 145 | 60,755 | 卖盘 |
| 13:57:12 | 4.19 | 0.000 | 4 | 1,676 | 卖盘 |
| 13:57:00 | 4.19 | 0.000 | 4 | 1,676 | 卖盘 |
| 13:56:48 | 4.19 | 0.000 | 4 | 1,676 | 卖盘 |
| 13:56:39 | 4.19 | 0.000 | 28 | 11,732 | 卖盘 |
| 13:56:24 | 4.19 | 0.000 | 24 | 10,056 | 卖盘 |
| 13:56:21 | 4.19 | -0.010 | 26 | 10,894 | 卖盘 |
| 13:56:09 | 4.20 | 0.000 | 15 | 6,291 | 买盘 |
| 13:56:03 | 4.20 | 0.010 | 11 | 4,620 | 买盘 |
| 13:55:57 | 4.19 | 0.000 | 9 | 3,771 | 卖盘 |
| 13:55:54 | 4.19 | -0.010 | 35 | 14,687 | 卖盘 |
| 13:55:51 | 4.20 | 0.010 | 78 | 32,634 | 买盘 |
| 13:55:42 | 4.19 | 0.000 | 23 | 9,637 | 卖盘 |
| 13:55:39 | 4.19 | 0.000 | 26 | 10,896 | 卖盘 |
| 13:55:33 | 4.19 | -0.010 | 17 | 7,123 | 卖盘 |
| 13:55:30 | 4.20 | 0.000 | 55 | 23,226 | 卖盘 |
| 13:54:51 | 4.20 | 0.000 | 2 | 840 | 卖盘 |
| 13:54:48 | 4.20 | -0.010 | 1 | 420 | 卖盘 |
| 13:54:33 | 4.21 | 0.010 | 6 | 2,526 | 买盘 |
| 13:54:30 | 4.20 | -0.010 | 4 | 1,680 | 卖盘 |
| 13:54:27 | 4.21 | 0.010 | 1 | 421 | 买盘 |
| 13:54:18 | 4.20 | 0.000 | 4 | 1,680 | 卖盘 |
| 13:54:12 | 4.20 | 0.000 | 36 | 15,120 | 卖盘 |
| 13:54:00 | 4.20 | 0.000 | 1 | 420 | 卖盘 |
| 13:53:54 | 4.20 | 0.000 | 5 | 1,974 | 买盘 |
| 13:53:48 | 4.20 | 0.000 | 0 | 126 | 卖盘 |
| 13:53:45 | 4.20 | 0.000 | 7 | 2,814 | 买盘 |
| 13:53:42 | 4.20 | 0.000 | 7 | 2,940 | 买盘 |
| 13:53:39 | 4.20 | 0.000 | 29 | 12,180 | 买盘 |
| 13:53:24 | 4.20 | 0.000 | 100 | 42,000 | 买盘 |
| 13:53:09 | 4.20 | 0.000 | 6 | 2,520 | 买盘 |
| 13:52:48 | 4.20 | 0.010 | 1 | 420 | 买盘 |
| 13:52:15 | 4.19 | -0.010 | 1 | 419 | 卖盘 |
| 13:52:12 | 4.20 | 0.010 | 7 | 2,939 | 买盘 |
| 13:52:06 | 4.19 | -0.010 | 9 | 3,771 | 卖盘 |
| 13:51:57 | 4.20 | 0.010 | 2 | 840 | 买盘 |
| 13:51:45 | 4.19 | -0.010 | 30 | 12,570 | 卖盘 |
| 13:51:21 | 4.20 | 0.000 | 1 | 420 | 买盘 |
| 13:51:12 | 4.20 | 0.010 | 6 | 2,520 | 买盘 |
| 13:51:09 | 4.19 | -0.010 | 10 | 4,190 | 卖盘 |
| 13:50:57 | 4.20 | 0.010 | 55 | 23,100 | 买盘 |
| 13:50:39 | 4.19 | -0.010 | 38 | 15,922 | 卖盘 |
| 13:50:27 | 4.20 | 0.000 | 1 | 420 | 买盘 |
| 13:50:24 | 4.20 | 0.000 | 73 | 30,660 | 买盘 |
| 13:50:21 | 4.20 | 0.000 | 245 | 102,900 | 卖盘 |
| 13:50:00 | 4.20 | 0.000 | 8 | 3,363 | 卖盘 |
| 13:49:54 | 4.20 | 0.000 | 52 | 21,840 | 卖盘 |
| 13:49:48 | 4.20 | 0.010 | 4 | 1,680 | 买盘 |
| 13:49:45 | 4.19 | -0.010 | 1 | 419 | 卖盘 |
| 13:49:36 | 4.20 | 0.000 | 3 | 1,261 | 卖盘 |
| 13:49:33 | 4.20 | 0.000 | 25 | 10,500 | 买盘 |
| 13:49:30 | 4.20 | 0.000 | 7 | 2,940 | 买盘 |
| 13:49:27 | 4.20 | 0.010 | 1 | 420 | 买盘 |
| 13:48:15 | 4.19 | 0.000 | 1 | 419 | 卖盘 |
| 13:48:09 | 4.19 | 0.000 | 7 | 2,939 | 卖盘 |
| 13:48:06 | 4.19 | -0.010 | 1 | 419 | 卖盘 |
| 13:48:00 | 4.20 | 0.000 | 5 | 2,100 | 买盘 |
| 13:47:57 | 4.20 | -0.010 | 15 | 6,300 | 卖盘 |
| 13:47:21 | 4.21 | 0.010 | 1 | 421 | 买盘 |
| 13:47:18 | 4.20 | -0.010 | 8 | 3,360 | 卖盘 |
| 13:47:09 | 4.21 | 0.000 | 6 | 2,526 | 买盘 |
| 13:47:00 | 4.21 | 0.010 | 2 | 842 | 买盘 |
| 13:46:57 | 4.20 | 0.000 | 53 | 22,263 | 卖盘 |
| 13:46:54 | 4.20 | 0.000 | 50 | 21,000 | 卖盘 |
| 13:46:45 | 4.20 | 0.000 | 1 | 420 | 中性盘 |
| 13:46:21 | 4.20 | 0.000 | 6 | 2,520 | 买盘 |
| 13:46:09 | 4.20 | 0.010 | 1 | 420 | 买盘 |
| 13:46:06 | 4.19 | 0.000 | 1 | 419 | 卖盘 |
| 13:45:39 | 4.19 | 0.000 | 1 | 419 | 卖盘 |
| 13:45:36 | 4.19 | -0.010 | 1 | 419 | 卖盘 |
| 13:45:09 | 4.20 | 0.000 | 16 | 6,720 | 买盘 |
| 13:44:57 | 4.20 | 0.000 | 2 | 840 | 买盘 |
| 13:44:54 | 4.20 | -0.010 | 24 | 10,082 | 卖盘 |
| 13:44:51 | 4.21 | 0.010 | 1 | 421 | 买盘 |
| 13:44:42 | 4.20 | 0.000 | 10 | 4,200 | 卖盘 |
| 13:44:21 | 4.20 | 0.000 | 4 | 1,682 | 卖盘 |
| 13:44:18 | 4.20 | 0.000 | 33 | 13,862 | 卖盘 |
| 13:44:15 | 4.20 | 0.000 | 36 | 15,120 | 买盘 |
| 13:44:09 | 4.20 | 0.000 | 6 | 2,520 | 买盘 |
| 13:44:06 | 4.20 | 0.000 | 6 | 2,520 | 买盘 |
| 13:44:03 | 4.20 | 0.010 | 100 | 42,000 | 买盘 |
| 13:44:00 | 4.19 | 0.000 | 12 | 5,039 | 卖盘 |
| 13:43:57 | 4.19 | -0.010 | 220 | 92,180 | 卖盘 |
| 13:43:36 | 4.20 | 0.010 | 1 | 420 | 买盘 |
| 13:43:33 | 4.19 | 0.000 | 10 | 4,190 | 卖盘 |
| 13:43:27 | 4.19 | 0.000 | 1 | 419 | 卖盘 |
| 13:43:24 | 4.19 | -0.010 | 1 | 419 | 卖盘 |
| 13:43:18 | 4.20 | 0.000 | 9 | 3,780 | 买盘 |
| 13:43:12 | 4.20 | 0.000 | 173 | 72,660 | 买盘 |
| 13:43:09 | 4.20 | 0.000 | 6 | 2,520 | 买盘 |
| 13:42:33 | 4.20 | 0.010 | 1 | 420 | 买盘 |
| 13:42:30 | 4.19 | 0.000 | 17 | 7,123 | 买盘 |
| 13:42:24 | 4.19 | 0.000 | 1 | 419 | 买盘 |
| 13:42:21 | 4.19 | 0.010 | 1 | 419 | 买盘 |
| 13:42:18 | 4.18 | -0.010 | 428 | 178,931 | 卖盘 |
| 13:42:12 | 4.19 | 0.010 | 2 | 838 | 买盘 |
| 13:42:06 | 4.18 | -0.010 | 1 | 418 | 卖盘 |
| 13:42:00 | 4.19 | 0.000 | 1 | 419 | 买盘 |
| 13:41:57 | 4.19 | 0.000 | 30 | 12,570 | 买盘 |
| 13:41:54 | 4.19 | 0.000 | 1 | 419 | 买盘 |
| 13:41:51 | 4.19 | 0.000 | 10 | 4,190 | 买盘 |
| 13:41:45 | 4.19 | 0.010 | 52 | 21,788 | 买盘 |
| 13:41:42 | 4.18 | -0.010 | 1,000 | 418,000 | 卖盘 |
| 13:41:27 | 4.19 | 0.010 | 1 | 419 | 买盘 |
| 13:41:24 | 4.18 | -0.010 | 1 | 418 | 卖盘 |
| 13:41:12 | 4.19 | 0.000 | 13 | 5,447 | 买盘 |
| 13:41:06 | 4.19 | 0.010 | 9 | 3,771 | 买盘 |
| 13:41:00 | 4.18 | 0.000 | 160 | 66,880 | 卖盘 |
| 13:40:54 | 4.18 | -0.010 | 7 | 3,051 | 卖盘 |
| 13:40:42 | 4.19 | 0.010 | 1 | 419 | 买盘 |
| 13:40:39 | 4.18 | -0.010 | 39 | 16,360 | 卖盘 |
| 13:40:36 | 4.19 | 0.000 | 553 | 231,665 | 卖盘 |
| 13:40:21 | 4.19 | 0.000 | 1 | 462 | 卖盘 |
| 13:40:18 | 4.19 | -0.010 | 18 | 7,542 | 卖盘 |
| 13:40:15 | 4.20 | 0.010 | 21 | 8,820 | 买盘 |
| 13:40:12 | 4.19 | 0.000 | 401 | 168,419 | 卖盘 |
| 13:40:06 | 4.19 | 0.000 | 8 | 3,352 | 卖盘 |
| 13:39:57 | 4.19 | -0.010 | 7 | 2,933 | 卖盘 |
| 13:39:48 | 4.20 | 0.010 | 21 | 8,820 | 买盘 |
| 13:39:45 | 4.19 | 0.000 | 394 | 165,086 | 买盘 |
| 13:39:42 | 4.19 | 0.010 | 1 | 419 | 买盘 |
| 13:39:39 | 4.18 | 0.000 | 15 | 6,271 | 卖盘 |
| 13:39:36 | 4.18 | -0.010 | 29 | 12,122 | 卖盘 |
| 13:39:27 | 4.19 | 0.000 | 1 | 419 | 买盘 |
| 13:39:24 | 4.19 | 0.000 | 10 | 4,190 | 买盘 |
| 13:39:12 | 4.19 | 0.000 | 2 | 838 | 买盘 |
| 13:39:09 | 4.19 | 0.000 | 10 | 4,190 | 买盘 |
| 13:39:06 | 4.19 | 0.000 | 70 | 29,330 | 买盘 |
| 13:39:03 | 4.19 | 0.000 | 1 | 419 | 买盘 |
| 13:39:00 | 4.19 | 0.000 | 20 | 8,380 | 买盘 |
| 13:38:54 | 4.19 | 0.000 | 1 | 419 | 买盘 |
| 13:38:51 | 4.19 | 0.000 | 7 | 2,933 | 买盘 |
| 13:38:39 | 4.19 | 0.000 | 13 | 5,447 | 买盘 |
| 13:38:27 | 4.19 | 0.000 | 8 | 3,352 | 买盘 |
| 13:38:24 | 4.19 | -0.010 | 154 | 64,526 | 卖盘 |
| 13:38:21 | 4.20 | 0.010 | 5 | 2,100 | 买盘 |
| 13:38:18 | 4.19 | 0.000 | 81 | 33,939 | 买盘 |
| 13:38:15 | 4.19 | 0.000 | 22 | 9,218 | 买盘 |
| 13:38:12 | 4.19 | 0.000 | 97 | 40,643 | 卖盘 |
| 13:38:03 | 4.19 | 0.000 | 5 | 2,095 | 卖盘 |
| 13:37:51 | 4.19 | -0.010 | 13 | 5,450 | 卖盘 |
| 13:37:39 | 4.20 | 0.010 | 1 | 420 | 买盘 |
| 13:37:12 | 4.19 | -0.010 | 1 | 419 | 卖盘 |
| 13:37:09 | 4.20 | 0.000 | 6 | 2,520 | 买盘 |
| 13:36:45 | 4.20 | 0.000 | 34 | 14,280 | 买盘 |
| 13:36:33 | 4.20 | 0.010 | 41 | 17,205 | 买盘 |
| 13:36:30 | 4.19 | 0.000 | 37 | 15,503 | 买盘 |
| 13:36:24 | 4.19 | 0.000 | 6 | 2,514 | 买盘 |
| 13:36:21 | 4.19 | 0.010 | 10 | 4,190 | 买盘 |
| 13:36:15 | 4.18 | 0.000 | 2 | 837 | 卖盘 |
| 13:36:06 | 4.18 | -0.010 | 1 | 418 | 卖盘 |
| 13:35:57 | 4.19 | 0.000 | 30 | 12,570 | 买盘 |
| 13:35:48 | 4.19 | 0.000 | 1 | 419 | 买盘 |
| 13:35:45 | 4.19 | 0.010 | 600 | 251,400 | 买盘 |
| 13:35:24 | 4.18 | 0.000 | 4 | 1,674 | 卖盘 |
| 13:35:18 | 4.18 | -0.010 | 27 | 11,286 | 卖盘 |
| 13:35:12 | 4.19 | 0.000 | 500 | 209,500 | 买盘 |
| 13:35:09 | 4.19 | 0.000 | 6 | 2,514 | 买盘 |
| 13:35:00 | 4.19 | 0.000 | 6 | 2,514 | 买盘 |
| 13:34:57 | 4.19 | 0.010 | 34 | 14,246 | 买盘 |
| 13:34:36 | 4.18 | 0.000 | 26 | 10,868 | 卖盘 |
| 13:34:33 | 4.18 | 0.000 | 10 | 4,180 | 卖盘 |
| 13:34:30 | 4.18 | 0.000 | 4 | 1,672 | 卖盘 |
| 13:34:27 | 4.18 | 0.000 | 29 | 12,122 | 卖盘 |
| 13:34:15 | 4.18 | 0.000 | 1 | 418 | 卖盘 |
| 13:34:09 | 4.18 | 0.000 | 1 | 418 | 卖盘 |
| 13:34:06 | 4.18 | -0.010 | 2 | 836 | 卖盘 |
| 13:33:57 | 4.19 | 0.010 | 1 | 419 | 买盘 |
| 13:33:18 | 4.18 | 0.000 | 118 | 49,324 | 卖盘 |
| 13:33:09 | 4.18 | -0.010 | 144 | 60,192 | 卖盘 |
| 13:32:54 | 4.19 | 0.010 | 1 | 419 | 买盘 |
| 13:32:45 | 4.18 | 0.000 | 10 | 4,180 | 卖盘 |
| 13:32:42 | 4.18 | 0.000 | 170 | 71,060 | 卖盘 |
| 13:32:39 | 4.18 | 0.000 | 20 | 8,360 | 卖盘 |
| 13:32:36 | 4.18 | -0.010 | 700 | 292,600 | 卖盘 |
| 13:32:24 | 4.19 | 0.010 | 34 | 14,216 | 买盘 |
| 13:32:15 | 4.18 | 0.000 | 80 | 33,440 | 卖盘 |
| 13:32:12 | 4.18 | -0.010 | 1 | 418 | 卖盘 |
| 13:32:06 | 4.19 | 0.010 | 10 | 4,190 | 买盘 |
| 13:31:54 | 4.18 | 0.000 | 2 | 836 | 卖盘 |
| 13:31:45 | 4.18 | 0.000 | 56 | 23,408 | 卖盘 |
| 13:31:36 | 4.18 | 0.000 | 75 | 31,350 | 卖盘 |
| 13:31:33 | 4.18 | -0.010 | 65 | 27,170 | 卖盘 |
| 13:31:18 | 4.19 | 0.010 | 19 | 7,961 | 买盘 |
| 13:31:15 | 4.18 | 0.000 | 20 | 8,360 | 卖盘 |
| 13:30:54 | 4.18 | -0.010 | 5 | 2,090 | 卖盘 |
| 13:30:51 | 4.19 | 0.010 | 100 | 41,900 | 买盘 |
| 13:30:33 | 4.18 | 0.000 | 114 | 47,652 | 卖盘 |
| 13:30:27 | 4.18 | -0.010 | 75 | 31,350 | 卖盘 |
| 13:30:18 | 4.19 | 0.010 | 6 | 2,514 | 买盘 |
| 13:29:51 | 4.18 | -0.010 | 61 | 25,498 | 卖盘 |
| 13:29:48 | 4.19 | 0.000 | 40 | 16,760 | 买盘 |
| 13:29:39 | 4.19 | 0.000 | 27 | 11,313 | 买盘 |
| 13:29:36 | 4.19 | 0.000 | 222 | 93,018 | 卖盘 |
| 13:29:27 | 4.19 | 0.000 | 126 | 52,794 | 卖盘 |
| 13:29:21 | 4.19 | 0.000 | 52 | 21,788 | 卖盘 |
| 13:29:15 | 4.19 | 0.000 | 54 | 22,626 | 卖盘 |
| 13:29:09 | 4.19 | 0.000 | 65 | 27,235 | 卖盘 |
| 13:29:06 | 4.19 | 0.000 | 8 | 3,358 | 卖盘 |
| 13:29:03 | 4.19 | -0.010 | 54 | 22,626 | 卖盘 |
| 13:28:09 | 4.20 | 0.010 | 1 | 420 | 买盘 |
| 13:28:03 | 4.19 | -0.010 | 2 | 838 | 卖盘 |
| 13:27:57 | 4.20 | 0.000 | 68 | 28,540 | 买盘 |
| 13:27:09 | 4.20 | 0.010 | 6 | 2,520 | 买盘 |
| 13:27:03 | 4.19 | 0.000 | 2 | 838 | 卖盘 |
| 13:27:00 | 4.19 | 0.000 | 400 | 167,600 | 卖盘 |
| 13:26:45 | 4.19 | 0.000 | 7 | 2,933 | 卖盘 |
| 13:26:09 | 4.19 | 0.000 | 1 | 419 | 卖盘 |
| 13:26:00 | 4.19 | -0.010 | 113 | 47,347 | 卖盘 |
| 13:25:51 | 4.20 | 0.000 | 4 | 1,680 | 买盘 |
| 13:25:42 | 4.20 | 0.010 | 9 | 3,780 | 买盘 |
| 13:25:39 | 4.19 | -0.010 | 1 | 419 | 卖盘 |
| 13:25:36 | 4.20 | 0.010 | 13 | 5,460 | 买盘 |
| 13:25:33 | 4.19 | 0.010 | 168 | 70,350 | 买盘 |
| 13:25:09 | 4.18 | -0.010 | 22 | 9,196 | 卖盘 |
| 13:25:03 | 4.19 | 0.000 | 20 | 8,422 | 卖盘 |
| 13:25:00 | 4.19 | 0.000 | 12 | 5,028 | 卖盘 |
| 13:24:57 | 4.19 | 0.000 | 24 | 10,014 | 买盘 |
| 13:24:54 | 4.19 | 0.000 | 30 | 12,570 | 买盘 |
| 13:24:51 | 4.19 | 0.000 | 2 | 838 | 买盘 |
| 13:24:48 | 4.19 | 0.000 | 2 | 838 | 买盘 |
| 13:24:45 | 4.19 | 0.000 | 70 | 29,330 | 买盘 |
| 13:24:33 | 4.19 | 0.010 | 39 | 16,338 | 买盘 |
| 13:24:27 | 4.18 | 0.000 | 20 | 8,360 | 卖盘 |
| 13:24:12 | 4.18 | -0.010 | 1 | 418 | 卖盘 |
| 13:24:09 | 4.19 | 0.010 | 66 | 27,653 | 买盘 |
| 13:24:06 | 4.18 | -0.010 | 206 | 86,145 | 卖盘 |
| 13:24:03 | 4.19 | 0.000 | 23 | 9,637 | 卖盘 |
| 13:24:00 | 4.19 | -0.010 | 10 | 4,190 | 卖盘 |
| 13:23:57 | 4.20 | 0.010 | 1 | 420 | 买盘 |
| 13:23:51 | 4.19 | 0.000 | 2 | 838 | 卖盘 |
| 13:23:42 | 4.19 | 0.000 | 113 | 47,347 | 卖盘 |
| 13:23:27 | 4.19 | 0.000 | 367 | 153,774 | 卖盘 |
| 13:23:21 | 4.19 | -0.010 | 9 | 3,771 | 卖盘 |
| 13:23:09 | 4.20 | 0.010 | 10 | 4,200 | 买盘 |
| 13:23:06 | 4.19 | 0.000 | 19 | 7,961 | 卖盘 |
| 13:23:03 | 4.19 | -0.010 | 150 | 62,850 | 卖盘 |
| 13:22:30 | 4.20 | 0.010 | 79 | 33,107 | 买盘 |
| 13:22:24 | 4.19 | 0.000 | 21 | 8,799 | 卖盘 |
| 13:22:21 | 4.19 | 0.000 | 120 | 50,280 | 卖盘 |
| 13:22:18 | 4.19 | 0.000 | 116 | 48,604 | 卖盘 |
| 13:22:15 | 4.19 | 0.000 | 1 | 419 | 卖盘 |
| 13:22:09 | 4.19 | -0.010 | 60 | 25,140 | 卖盘 |
| 13:22:03 | 4.20 | 0.010 | 9 | 3,780 | 买盘 |
| 13:21:57 | 4.19 | 0.000 | 165 | 69,135 | 卖盘 |
| 13:21:54 | 4.19 | 0.000 | 19 | 7,961 | 卖盘 |
| 13:21:51 | 4.19 | -0.010 | 61 | 25,559 | 卖盘 |
| 13:21:39 | 4.20 | 0.010 | 48 | 20,160 | 买盘 |
| 13:21:27 | 4.19 | 0.000 | 105 | 43,995 | 卖盘 |
| 13:21:21 | 4.19 | 0.000 | 65 | 27,235 | 卖盘 |
| 13:21:18 | 4.19 | 0.000 | 19 | 7,961 | 卖盘 |
| 13:21:12 | 4.19 | 0.000 | 87 | 36,453 | 卖盘 |
| 13:21:09 | 4.19 | -0.010 | 764 | 320,284 | 卖盘 |
| 13:21:00 | 4.20 | 0.010 | 10 | 4,200 | 买盘 |
| 13:20:57 | 4.19 | 0.000 | 1 | 419 | 卖盘 |
| 13:20:48 | 4.19 | -0.010 | 19 | 7,961 | 卖盘 |
| 13:20:42 | 4.20 | 0.010 | 400 | 168,000 | 买盘 |
| 13:20:39 | 4.19 | -0.010 | 26 | 10,894 | 卖盘 |
| 13:20:30 | 4.20 | 0.010 | 2 | 840 | 买盘 |
| 13:20:24 | 4.19 | 0.000 | 26 | 10,894 | 卖盘 |
| 13:20:21 | 4.19 | 0.000 | 5 | 2,095 | 卖盘 |
| 13:20:18 | 4.19 | 0.000 | 13 | 5,447 | 卖盘 |
| 13:20:15 | 4.19 | 0.000 | 13 | 5,447 | 卖盘 |
| 13:20:12 | 4.19 | 0.000 | 36 | 15,084 | 卖盘 |
| 13:20:09 | 4.19 | 0.000 | 15 | 6,285 | 卖盘 |
| 13:20:06 | 4.19 | 0.000 | 26 | 10,894 | 卖盘 |
| 13:20:03 | 4.19 | -0.010 | 26 | 10,894 | 卖盘 |
| 13:19:33 | 4.20 | 0.010 | 9 | 3,780 | 买盘 |
| 13:19:24 | 4.19 | 0.000 | 75 | 31,425 | 卖盘 |
| 13:19:21 | 4.19 | -0.010 | 507 | 212,433 | 卖盘 |
| 13:18:57 | 4.20 | 0.000 | 98 | 41,160 | 买盘 |
| 13:18:21 | 4.20 | 0.010 | 9 | 3,780 | 买盘 |
| 13:18:09 | 4.19 | 0.000 | 1 | 419 | 卖盘 |
| 13:17:51 | 4.19 | -0.010 | 176 | 73,754 | 卖盘 |
| 13:17:42 | 4.20 | 0.000 | 1 | 420 | 买盘 |
| 13:17:36 | 4.20 | 0.000 | 49 | 20,580 | 买盘 |
| 13:17:27 | 4.20 | 0.010 | 10 | 4,200 | 买盘 |
| 13:17:15 | 4.19 | 0.000 | 71 | 29,749 | 卖盘 |
| 13:17:12 | 4.19 | 0.000 | 74 | 31,006 | 卖盘 |
| 13:17:06 | 4.19 | -0.010 | 100 | 41,900 | 卖盘 |
| 13:17:00 | 4.20 | 0.000 | 13 | 5,460 | 买盘 |
| 13:16:33 | 4.20 | 0.000 | 9 | 3,780 | 买盘 |
| 13:16:21 | 4.20 | 0.010 | 24 | 10,080 | 买盘 |
| 13:16:03 | 4.19 | 0.000 | 2 | 838 | 卖盘 |
| 13:15:51 | 4.19 | -0.010 | 1 | 419 | 卖盘 |
| 13:15:33 | 4.20 | 0.000 | 10 | 4,200 | 买盘 |
| 13:15:09 | 4.20 | 0.000 | 1 | 420 | 买盘 |
| 13:15:06 | 4.20 | 0.000 | 35 | 14,700 | 买盘 |
| 13:14:48 | 4.20 | 0.010 | 14 | 5,875 | 买盘 |
| 13:14:42 | 4.19 | 0.000 | 40 | 16,760 | 卖盘 |
| 13:14:21 | 4.19 | 0.000 | 81 | 33,939 | 卖盘 |
| 13:14:09 | 4.19 | 0.000 | 1 | 419 | 卖盘 |
| 13:14:06 | 4.19 | 0.000 | 271 | 113,549 | 卖盘 |
| 13:13:51 | 4.19 | -0.010 | 1 | 419 | 卖盘 |
| 13:13:48 | 4.20 | 0.010 | 9 | 3,780 | 买盘 |
| 13:13:42 | 4.19 | -0.010 | 151 | 63,269 | 卖盘 |
| 13:13:36 | 4.20 | 0.010 | 13 | 5,460 | 买盘 |
| 13:13:30 | 4.19 | 0.000 | 274 | 114,806 | 卖盘 |
| 13:13:24 | 4.19 | -0.010 | 65 | 27,235 | 卖盘 |
| 13:13:09 | 4.20 | 0.010 | 2 | 840 | 买盘 |
| 13:13:03 | 4.19 | -0.010 | 58 | 24,302 | 卖盘 |
| 13:11:54 | 4.20 | 0.000 | 1 | 420 | 买盘 |
| 13:11:51 | 4.20 | 0.000 | 5 | 2,100 | 买盘 |
| 13:11:48 | 4.20 | 0.000 | 25 | 10,500 | 买盘 |
| 13:11:45 | 4.20 | 0.000 | 72 | 30,240 | 卖盘 |
| 13:11:36 | 4.20 | -0.010 | 1 | 420 | 卖盘 |
| 13:11:33 | 4.21 | 0.010 | 4 | 1,683 | 买盘 |
| 13:11:00 | 4.20 | 0.000 | 16 | 6,720 | 卖盘 |
| 13:10:57 | 4.20 | 0.000 | 400 | 168,000 | 卖盘 |
| 13:10:36 | 4.20 | -0.010 | 326 | 136,920 | 卖盘 |
| 13:10:33 | 4.21 | 0.000 | 14 | 5,894 | 买盘 |
| 13:10:18 | 4.21 | 0.010 | 1 | 421 | 买盘 |
| 13:10:15 | 4.20 | 0.000 | 8 | 3,360 | 卖盘 |
| 13:10:12 | 4.20 | 0.000 | 2 | 840 | 卖盘 |
| 13:10:09 | 4.20 | -0.010 | 1,629 | 684,180 | 卖盘 |
| 13:10:03 | 4.21 | 0.000 | 2 | 842 | 买盘 |
| 13:09:57 | 4.21 | 0.000 | 15 | 6,315 | 买盘 |
| 13:09:42 | 4.21 | 0.010 | 1 | 421 | 买盘 |
| 13:09:36 | 4.20 | 0.000 | 5 | 2,100 | 卖盘 |
| 13:09:33 | 4.20 | 0.000 | 8 | 3,360 | 卖盘 |
| 13:09:27 | 4.20 | -0.010 | 8 | 3,360 | 卖盘 |
| 13:09:24 | 4.21 | 0.000 | 2 | 842 | 买盘 |
| 13:09:21 | 4.21 | 0.010 | 31 | 13,051 | 买盘 |
| 13:09:18 | 4.20 | 0.000 | 6 | 2,520 | 卖盘 |
| 13:09:15 | 4.20 | 0.000 | 10 | 4,200 | 卖盘 |
| 13:09:09 | 4.20 | 0.000 | 59 | 24,780 | 卖盘 |
| 13:09:06 | 4.20 | 0.000 | 53 | 22,278 | 卖盘 |
| 13:09:00 | 4.20 | 0.000 | 146 | 61,320 | 卖盘 |
| 13:08:57 | 4.20 | 0.000 | 117 | 49,140 | 卖盘 |
| 13:08:51 | 4.20 | 0.000 | 4 | 1,680 | 卖盘 |
| 13:08:45 | 4.20 | 0.000 | 4 | 1,680 | 卖盘 |
| 13:08:39 | 4.20 | 0.000 | 8 | 3,360 | 卖盘 |
| 13:08:33 | 4.20 | 0.000 | 4 | 1,680 | 卖盘 |
| 13:08:30 | 4.20 | 0.000 | 10 | 4,200 | 卖盘 |
| 13:08:27 | 4.20 | 0.000 | 4 | 1,680 | 卖盘 |
| 13:08:21 | 4.20 | 0.000 | 4 | 1,680 | 卖盘 |
| 13:08:15 | 4.20 | 0.000 | 4 | 1,680 | 卖盘 |
| 13:08:12 | 4.20 | 0.000 | 118 | 49,560 | 卖盘 |
| 13:08:09 | 4.20 | 0.000 | 7 | 2,940 | 卖盘 |
| 13:08:06 | 4.20 | 0.000 | 9 | 3,780 | 卖盘 |
| 13:07:57 | 4.20 | 0.000 | 4 | 1,680 | 卖盘 |
| 13:07:54 | 4.20 | 0.000 | 4 | 1,680 | 卖盘 |
| 13:07:45 | 4.20 | 0.000 | 4 | 1,680 | 卖盘 |
| 13:07:42 | 4.20 | 0.000 | 100 | 42,000 | 卖盘 |
| 13:07:39 | 4.20 | 0.000 | 5 | 2,100 | 卖盘 |
| 13:07:36 | 4.20 | 0.000 | 156 | 65,520 | 卖盘 |
| 13:07:33 | 4.20 | 0.000 | 4 | 1,680 | 卖盘 |
| 13:07:27 | 4.20 | 0.000 | 4 | 1,680 | 卖盘 |
| 13:07:21 | 4.20 | 0.000 | 4 | 1,680 | 卖盘 |
| 13:07:15 | 4.20 | 0.000 | 4 | 1,680 | 卖盘 |
| 13:07:09 | 4.20 | 0.000 | 4 | 1,680 | 卖盘 |
| 13:07:03 | 4.20 | -0.010 | 34 | 14,280 | 卖盘 |
| 13:07:00 | 4.21 | 0.010 | 10 | 4,210 | 买盘 |
| 13:06:57 | 4.20 | 0.000 | 4 | 1,680 | 卖盘 |
| 13:06:51 | 4.20 | 0.000 | 228 | 95,760 | 卖盘 |
| 13:06:48 | 4.20 | 0.000 | 89 | 37,444 | 卖盘 |
| 13:06:36 | 4.20 | -0.010 | 6 | 2,520 | 卖盘 |
| 13:06:27 | 4.21 | 0.000 | 1 | 421 | 买盘 |
| 13:06:03 | 4.21 | 0.000 | 10 | 4,210 | 买盘 |
| 13:06:00 | 4.21 | 0.010 | 60 | 25,260 | 买盘 |
| 13:05:57 | 4.20 | 0.000 | 23 | 9,660 | 卖盘 |
| 13:05:51 | 4.20 | 0.000 | 2,010 | 844,200 | 卖盘 |
| 13:05:48 | 4.20 | 0.000 | 14 | 5,880 | 卖盘 |
| 13:05:36 | 4.20 | 0.000 | 4 | 1,680 | 卖盘 |
| 13:05:27 | 4.20 | 0.000 | 9 | 3,780 | 卖盘 |
| 13:05:24 | 4.20 | 0.000 | 13 | 5,460 | 卖盘 |
| 13:05:21 | 4.20 | 0.000 | 125 | 52,500 | 卖盘 |
| 13:05:18 | 4.20 | 0.000 | 18 | 7,560 | 卖盘 |
| 13:05:15 | 4.20 | 0.000 | 4 | 1,680 | 卖盘 |
| 13:05:12 | 4.20 | 0.000 | 13 | 5,460 | 卖盘 |
| 13:05:09 | 4.20 | -0.010 | 4 | 1,680 | 卖盘 |
| 13:05:06 | 4.21 | 0.000 | 2,142 | 901,740 | 卖盘 |
| 13:05:03 | 4.21 | 0.000 | 24 | 10,104 | 卖盘 |
| 13:04:57 | 4.21 | 0.000 | 142 | 59,782 | 卖盘 |
| 13:04:51 | 4.21 | 0.000 | 9 | 3,789 | 卖盘 |
| 13:04:48 | 4.21 | 0.000 | 31 | 13,051 | 卖盘 |
| 13:04:45 | 4.21 | 0.000 | 41 | 17,261 | 卖盘 |
| 13:04:42 | 4.21 | 0.000 | 8 | 3,368 | 卖盘 |
| 13:04:39 | 4.21 | -0.010 | 200 | 84,200 | 卖盘 |
| 13:04:36 | 4.22 | 0.010 | 166 | 69,948 | 买盘 |
| 13:04:27 | 4.21 | 0.000 | 14 | 5,894 | 卖盘 |
| 13:04:21 | 4.21 | 0.000 | 142 | 59,782 | 卖盘 |
| 13:04:18 | 4.21 | 0.000 | 12 | 5,052 | 卖盘 |
| 13:04:09 | 4.21 | 0.000 | 1 | 421 | 卖盘 |
| 13:04:06 | 4.21 | 0.000 | 14 | 5,894 | 卖盘 |
| 13:04:03 | 4.21 | 0.000 | 4 | 1,684 | 卖盘 |
| 13:04:00 | 4.21 | -0.010 | 146 | 61,466 | 卖盘 |
| 13:03:51 | 4.22 | 0.010 | 14 | 5,908 | 买盘 |
| 13:03:48 | 4.21 | -0.010 | 4 | 1,684 | 卖盘 |
| 13:03:42 | 4.22 | 0.000 | 15 | 6,330 | 买盘 |
| 13:03:39 | 4.22 | 0.010 | 18 | 7,592 | 买盘 |
| 13:03:36 | 4.21 | 0.000 | 15 | 6,315 | 卖盘 |
| 13:03:33 | 4.21 | 0.000 | 100 | 42,100 | 卖盘 |
| 13:03:24 | 4.21 | -0.010 | 1 | 421 | 卖盘 |
| 13:03:21 | 4.22 | 0.010 | 1 | 422 | 买盘 |
| 13:03:15 | 4.21 | 0.000 | 1 | 421 | 卖盘 |
| 13:02:51 | 4.21 | 0.000 | 2 | 842 | 卖盘 |
| 13:02:24 | 4.21 | 0.000 | 4 | 1,684 | 卖盘 |
| 13:02:09 | 4.21 | 0.000 | 4 | 1,684 | 卖盘 |
| 13:02:06 | 4.21 | 0.000 | 4 | 1,684 | 卖盘 |
| 13:02:03 | 4.21 | 0.000 | 36 | 15,156 | 卖盘 |
| 13:01:54 | 4.21 | 0.000 | 8 | 3,368 | 卖盘 |
| 13:01:48 | 4.21 | 0.000 | 4 | 1,684 | 卖盘 |
| 13:01:39 | 4.21 | 0.000 | 4 | 1,684 | 卖盘 |
| 13:01:30 | 4.21 | 0.000 | 1 | 421 | 卖盘 |
| 13:01:21 | 4.21 | 0.000 | 4 | 1,684 | 卖盘 |
| 13:01:18 | 4.21 | 0.000 | 5 | 2,105 | 卖盘 |
| 13:01:12 | 4.21 | -0.010 | 13 | 5,473 | 卖盘 |
| 13:01:09 | 4.22 | 0.000 | 1 | 422 | 买盘 |
| 13:01:00 | 4.22 | 0.010 | 1 | 422 | 买盘 |
| 13:00:54 | 4.21 | 0.000 | 3 | 1,263 | 卖盘 |
| 13:00:51 | 4.21 | 0.000 | 13 | 5,473 | 卖盘 |
| 13:00:45 | 4.21 | 0.000 | 2 | 842 | 卖盘 |
| 13:00:33 | 4.21 | 0.000 | 2 | 842 | 卖盘 |
| 13:00:24 | 4.21 | -0.010 | 19 | 7,999 | 卖盘 |
| 13:00:21 | 4.22 | 0.000 | 1 | 422 | 买盘 |
| 13:00:18 | 4.22 | 0.010 | 100 | 42,200 | 买盘 |
| 13:00:15 | 4.21 | 0.000 | 15 | 6,315 | 卖盘 |
| 13:00:12 | 4.21 | 0.000 | 44 | 18,524 | 卖盘 |
| 13:00:06 | 4.22 | 0.010 | 1,039 | 437,280 | 买盘 |
| 11:30:00 | 4.21 | 0.000 | 13 | 5,473 | 卖盘 |
| 11:29:54 | 4.21 | 0.000 | 9 | 3,789 | 卖盘 |
| 11:29:51 | 4.21 | 0.000 | 36 | 15,156 | 卖盘 |
| 11:29:48 | 4.21 | 0.000 | 44 | 18,524 | 卖盘 |
| 11:29:45 | 4.21 | 0.000 | 34 | 14,314 | 卖盘 |
| 11:29:42 | 4.21 | 0.000 | 35 | 14,735 | 卖盘 |
| 11:29:36 | 4.21 | 0.000 | 43 | 18,103 | 卖盘 |
| 11:29:33 | 4.21 | 0.000 | 40 | 16,840 | 卖盘 |
| 11:29:30 | 4.21 | 0.000 | 33 | 13,893 | 卖盘 |
| 11:29:27 | 4.21 | 0.000 | 17 | 7,157 | 卖盘 |
| 11:29:24 | 4.21 | 0.000 | 14 | 5,894 | 卖盘 |
| 11:29:21 | 4.21 | -0.010 | 4 | 1,684 | 卖盘 |
| 11:29:18 | 4.22 | 0.010 | 10 | 4,211 | 买盘 |
| 11:29:12 | 4.21 | 0.000 | 5 | 2,105 | 卖盘 |
| 11:29:09 | 4.21 | 0.000 | 13 | 5,473 | 卖盘 |
| 11:29:03 | 4.21 | 0.000 | 13 | 5,473 | 卖盘 |
| 11:28:57 | 4.21 | 0.000 | 4 | 1,684 | 卖盘 |
| 11:28:48 | 4.21 | 0.000 | 9 | 3,789 | 卖盘 |
| 11:28:45 | 4.21 | 0.000 | 4 | 1,684 | 卖盘 |
| 11:28:39 | 4.21 | 0.000 | 14 | 5,894 | 卖盘 |
| 11:28:30 | 4.21 | 0.000 | 12 | 5,052 | 卖盘 |
| 11:28:27 | 4.21 | 0.000 | 31 | 13,051 | 卖盘 |
| 11:28:21 | 4.21 | -0.010 | 10 | 4,210 | 卖盘 |
| 11:28:18 | 4.22 | 0.010 | 101 | 42,621 | 买盘 |
| 11:28:15 | 4.21 | 0.000 | 13 | 5,473 | 卖盘 |
| 11:28:12 | 4.21 | 0.000 | 31 | 13,051 | 卖盘 |
| 11:28:09 | 4.21 | 0.000 | 84 | 35,374 | 卖盘 |
| 11:28:06 | 4.21 | 0.000 | 65 | 27,365 | 卖盘 |
| 11:28:03 | 4.21 | 0.000 | 13 | 5,473 | 卖盘 |
| 11:28:00 | 4.21 | 0.000 | 27 | 11,367 | 卖盘 |
| 11:27:57 | 4.21 | 0.000 | 27 | 11,367 | 卖盘 |
| 11:27:54 | 4.21 | 0.000 | 3 | 1,263 | 卖盘 |
| 11:27:51 | 4.21 | 0.000 | 9 | 3,789 | 卖盘 |
| 11:27:48 | 4.21 | 0.000 | 40 | 16,840 | 卖盘 |
| 11:27:39 | 4.21 | 0.000 | 2 | 842 | 卖盘 |
| 11:27:33 | 4.21 | 0.000 | 12 | 5,052 | 卖盘 |
| 11:27:30 | 4.21 | 0.000 | 27 | 11,367 | 卖盘 |
| 11:27:24 | 4.21 | 0.000 | 8 | 3,368 | 卖盘 |
| 11:27:21 | 4.21 | 0.000 | 4 | 1,684 | 卖盘 |
| 11:27:06 | 4.21 | 0.000 | 4 | 1,684 | 卖盘 |
| 11:26:54 | 4.21 | -0.010 | 4 | 1,684 | 卖盘 |
| 11:26:45 | 4.22 | 0.010 | 2 | 844 | 买盘 |
| 11:26:36 | 4.21 | 0.000 | 4 | 1,684 | 卖盘 |
| 11:26:27 | 4.21 | 0.000 | 4 | 1,684 | 卖盘 |
| 11:26:24 | 4.21 | 0.000 | 10 | 4,210 | 卖盘 |
| 11:26:09 | 4.21 | 0.000 | 4 | 1,684 | 卖盘 |
| 11:26:06 | 4.21 | -0.010 | 1 | 421 | 卖盘 |
| 11:26:03 | 4.22 | 0.010 | 1 | 422 | 买盘 |
| 11:25:57 | 4.21 | 0.000 | 4 | 1,684 | 卖盘 |
| 11:25:51 | 4.21 | 0.000 | 52 | 21,808 | 卖盘 |
| 11:25:42 | 4.21 | 0.000 | 5 | 2,105 | 卖盘 |
| 11:25:39 | 4.21 | 0.000 | 18 | 7,578 | 卖盘 |
| 11:25:30 | 4.21 | 0.000 | 4 | 1,684 | 卖盘 |
| 11:25:21 | 4.21 | 0.000 | 10 | 4,210 | 卖盘 |
| 11:25:18 | 4.21 | 0.000 | 80 | 33,470 | 卖盘 |
| 11:25:15 | 4.21 | 0.000 | 1 | 421 | 卖盘 |
| 11:25:06 | 4.21 | 0.000 | 16 | 6,736 | 卖盘 |
| 11:25:00 | 4.21 | 0.000 | 4 | 1,684 | 卖盘 |
| 11:24:57 | 4.21 | 0.000 | 51 | 21,471 | 卖盘 |
| 11:24:54 | 4.21 | 0.000 | 9 | 3,789 | 卖盘 |
| 11:24:51 | 4.21 | 0.000 | 10 | 4,210 | 卖盘 |
| 11:24:48 | 4.21 | 0.000 | 4 | 1,684 | 卖盘 |
| 11:24:33 | 4.21 | 0.000 | 44 | 18,524 | 卖盘 |
| 11:24:27 | 4.21 | 0.000 | 48 | 20,208 | 卖盘 |
| 11:24:12 | 4.21 | 0.000 | 1 | 421 | 卖盘 |
| 11:24:06 | 4.21 | 0.000 | 8 | 3,368 | 卖盘 |
| 11:23:51 | 4.21 | -0.010 | 36 | 15,156 | 卖盘 |
| 11:23:48 | 4.22 | 0.010 | 100 | 42,200 | 买盘 |
| 11:23:45 | 4.21 | 0.000 | 4 | 1,684 | 卖盘 |
| 11:23:42 | 4.21 | 0.000 | 1 | 421 | 卖盘 |
| 11:23:36 | 4.21 | 0.000 | 9 | 3,789 | 卖盘 |
| 11:23:33 | 4.21 | 0.000 | 13 | 5,473 | 卖盘 |
| 11:23:24 | 4.21 | 0.000 | 9 | 3,789 | 卖盘 |
| 11:23:18 | 4.21 | 0.000 | 4 | 1,684 | 卖盘 |
| 11:23:06 | 4.21 | 0.000 | 13 | 5,473 | 卖盘 |
| 11:23:03 | 4.21 | 0.000 | 27 | 11,367 | 卖盘 |
| 11:23:00 | 4.21 | 0.000 | 18 | 7,578 | 卖盘 |
| 11:22:54 | 4.21 | -0.010 | 26 | 10,946 | 卖盘 |
| 11:22:51 | 4.22 | 0.010 | 40 | 16,841 | 买盘 |
| 11:22:48 | 4.21 | 0.000 | 4 | 1,684 | 卖盘 |
| 11:22:45 | 4.21 | 0.000 | 23 | 9,684 | 卖盘 |
| 11:22:42 | 4.21 | 0.000 | 16 | 6,736 | 卖盘 |
| 11:22:39 | 4.21 | 0.000 | 1 | 421 | 卖盘 |
| 11:22:36 | 4.21 | -0.010 | 35 | 14,740 | 卖盘 |
| 11:22:33 | 4.22 | 0.000 | 32 | 13,504 | 卖盘 |
| 11:22:30 | 4.22 | 0.000 | 15 | 6,330 | 卖盘 |
| 11:22:27 | 4.22 | 0.000 | 22 | 9,284 | 卖盘 |
| 11:22:21 | 4.22 | 0.000 | 28 | 11,816 | 卖盘 |
| 11:22:15 | 4.22 | 0.000 | 13 | 5,486 | 卖盘 |
| 11:22:09 | 4.22 | 0.000 | 22 | 9,284 | 卖盘 |
| 11:22:06 | 4.22 | 0.000 | 26 | 10,972 | 卖盘 |
| 11:22:03 | 4.22 | 0.000 | 57 | 24,054 | 卖盘 |
| 11:21:57 | 4.22 | 0.000 | 4 | 1,688 | 卖盘 |
| 11:21:42 | 4.22 | 0.000 | 5 | 2,110 | 卖盘 |
| 11:21:24 | 4.22 | 0.000 | 4 | 1,688 | 卖盘 |
| 11:21:21 | 4.22 | 0.000 | 9 | 3,798 | 卖盘 |
| 11:21:18 | 4.22 | 0.000 | 9 | 3,798 | 卖盘 |
| 11:21:15 | 4.22 | 0.000 | 3 | 1,266 | 卖盘 |
| 11:21:12 | 4.22 | 0.000 | 31 | 13,082 | 卖盘 |
| 11:21:03 | 4.22 | 0.000 | 23 | 9,706 | 卖盘 |
| 11:20:57 | 4.22 | 0.000 | 36 | 15,192 | 卖盘 |
| 11:20:51 | 4.22 | 0.000 | 33 | 13,926 | 卖盘 |
| 11:20:48 | 4.22 | 0.000 | 4 | 1,688 | 卖盘 |
| 11:20:45 | 4.22 | 0.000 | 9 | 3,798 | 卖盘 |
| 11:20:39 | 4.22 | 0.000 | 18 | 7,596 | 卖盘 |
| 11:20:30 | 4.22 | 0.000 | 34 | 14,348 | 卖盘 |
| 11:20:27 | 4.22 | -0.010 | 8 | 3,376 | 卖盘 |
| 11:20:21 | 4.23 | 0.010 | 1 | 423 | 买盘 |
| 11:20:18 | 4.22 | 0.000 | 4 | 1,688 | 卖盘 |
| 11:20:15 | 4.22 | 0.000 | 1 | 422 | 卖盘 |
| 11:20:06 | 4.22 | 0.000 | 1 | 422 | 卖盘 |
| 11:20:03 | 4.22 | 0.000 | 4 | 1,688 | 卖盘 |
| 11:20:00 | 4.22 | 0.000 | 1 | 422 | 卖盘 |
| 11:19:57 | 4.22 | 0.000 | 36 | 15,192 | 卖盘 |
| 11:19:51 | 4.22 | 0.000 | 5 | 2,110 | 卖盘 |
| 11:19:48 | 4.22 | 0.000 | 505 | 213,110 | 卖盘 |
| 11:19:45 | 4.22 | -0.010 | 20 | 8,440 | 卖盘 |
| 11:19:39 | 4.23 | 0.010 | 1 | 423 | 买盘 |
| 11:19:33 | 4.22 | 0.000 | 2 | 844 | 卖盘 |
| 11:19:21 | 4.22 | 0.000 | 4 | 1,688 | 卖盘 |
| 11:19:09 | 4.22 | 0.000 | 4 | 1,688 | 卖盘 |
| 11:18:54 | 4.22 | 0.000 | 4 | 1,688 | 卖盘 |
| 11:18:42 | 4.22 | 0.000 | 4 | 1,688 | 卖盘 |
| 11:18:24 | 4.22 | 0.000 | 4 | 1,688 | 卖盘 |
| 11:18:21 | 4.22 | 0.000 | 4 | 1,688 | 卖盘 |
| 11:18:12 | 4.22 | 0.000 | 4 | 1,688 | 卖盘 |
| 11:18:03 | 4.22 | 0.000 | 39 | 16,458 | 卖盘 |
| 11:18:00 | 4.22 | -0.010 | 79 | 33,338 | 卖盘 |
| 11:17:57 | 4.23 | 0.010 | 53 | 22,418 | 买盘 |
| 11:17:33 | 4.22 | -0.010 | 1 | 422 | 卖盘 |
| 11:17:06 | 4.23 | 0.000 | 1 | 423 | 买盘 |
| 11:17:03 | 4.23 | 0.010 | 10 | 4,230 | 买盘 |
| 11:16:27 | 4.22 | 0.000 | 8 | 3,377 | 卖盘 |
| 11:16:24 | 4.22 | 0.000 | 7 | 2,954 | 卖盘 |
| 11:16:18 | 4.22 | 0.000 | 38 | 16,036 | 卖盘 |
| 11:16:09 | 4.22 | 0.000 | 1 | 422 | 卖盘 |
| 11:16:06 | 4.22 | 0.000 | 13 | 5,486 | 卖盘 |
| 11:16:00 | 4.22 | 0.000 | 2 | 844 | 卖盘 |
| 11:15:57 | 4.22 | 0.000 | 1 | 422 | 卖盘 |
| 11:15:54 | 4.22 | 0.000 | 8 | 3,376 | 卖盘 |
| 11:15:51 | 4.22 | -0.010 | 21 | 8,862 | 卖盘 |
| 11:15:36 | 4.23 | 0.010 | 1 | 423 | 买盘 |
| 11:15:33 | 4.22 | 0.000 | 9 | 3,798 | 卖盘 |
| 11:15:00 | 4.22 | 0.000 | 1 | 422 | 卖盘 |
| 11:14:57 | 4.22 | 0.000 | 1 | 422 | 卖盘 |
| 11:14:54 | 4.22 | 0.000 | 15 | 6,330 | 卖盘 |
| 11:14:51 | 4.22 | 0.010 | 93 | 39,246 | 买盘 |
| 11:14:42 | 4.21 | 0.000 | 1 | 421 | 卖盘 |
| 11:14:33 | 4.21 | -0.010 | 10 | 4,219 | 卖盘 |
| 11:14:18 | 4.22 | 0.010 | 3 | 1,266 | 买盘 |
| 11:14:09 | 4.21 | -0.010 | 2 | 842 | 卖盘 |
| 11:13:57 | 4.22 | 0.010 | 3 | 1,266 | 买盘 |
| 11:13:48 | 4.21 | -0.010 | 30 | 12,630 | 卖盘 |
| 11:13:42 | 4.22 | 0.000 | 707 | 298,354 | 买盘 |
| 11:13:36 | 4.22 | 0.000 | 13 | 5,486 | 买盘 |
| 11:13:18 | 4.22 | 0.010 | 6 | 2,527 | 买盘 |
| 11:13:09 | 4.21 | 0.000 | 21 | 8,841 | 卖盘 |
| 11:13:03 | 4.21 | 0.000 | 16 | 6,736 | 卖盘 |
| 11:13:00 | 4.21 | 0.000 | 1 | 421 | 卖盘 |
| 11:12:57 | 4.21 | -0.010 | 2 | 842 | 卖盘 |
| 11:12:51 | 4.22 | 0.010 | 1 | 422 | 买盘 |
| 11:12:48 | 4.21 | 0.000 | 139 | 58,649 | 卖盘 |
| 11:12:42 | 4.21 | 0.000 | 22 | 9,262 | 卖盘 |
| 11:12:39 | 4.21 | 0.000 | 35 | 14,735 | 卖盘 |
| 11:12:36 | 4.21 | 0.000 | 18 | 7,578 | 卖盘 |
| 11:12:33 | 4.21 | 0.000 | 60 | 25,310 | 卖盘 |
| 11:12:27 | 4.21 | 0.000 | 1 | 421 | 卖盘 |
| 11:12:15 | 4.21 | 0.000 | 1 | 421 | 卖盘 |
| 11:12:09 | 4.21 | -0.010 | 1 | 421 | 卖盘 |
| 11:12:00 | 4.22 | 0.000 | 15 | 6,330 | 买盘 |
| 11:11:45 | 4.22 | 0.000 | 32 | 13,504 | 买盘 |
| 11:11:39 | 4.22 | 0.010 | 5 | 2,110 | 买盘 |
| 11:11:21 | 4.21 | -0.010 | 60 | 25,260 | 卖盘 |
| 11:10:57 | 4.22 | 0.000 | 1 | 422 | 买盘 |
| 11:10:48 | 4.22 | 0.000 | 38 | 16,036 | 买盘 |
| 11:10:36 | 4.22 | 0.010 | 1 | 422 | 买盘 |
| 11:10:33 | 4.21 | 0.000 | 1 | 421 | 卖盘 |
| 11:10:27 | 4.21 | 0.000 | 189 | 79,569 | 卖盘 |
| 11:10:24 | 4.21 | -0.010 | 19 | 7,999 | 卖盘 |
| 11:10:18 | 4.22 | 0.010 | 1 | 422 | 买盘 |
| 11:10:15 | 4.21 | 0.000 | 19 | 7,999 | 卖盘 |
| 11:10:06 | 4.21 | -0.010 | 28 | 11,788 | 卖盘 |
| 11:10:03 | 4.22 | 0.010 | 1 | 422 | 买盘 |
| 11:09:57 | 4.21 | 0.000 | 1 | 421 | 卖盘 |
| 11:09:54 | 4.21 | 0.000 | 9 | 3,789 | 卖盘 |
| 11:09:48 | 4.21 | -0.010 | 68 | 28,628 | 卖盘 |
| 11:09:42 | 4.22 | 0.010 | 509 | 214,789 | 买盘 |
| 11:09:39 | 4.21 | 0.000 | 18 | 7,579 | 卖盘 |
| 11:09:36 | 4.21 | 0.000 | 1 | 421 | 卖盘 |
| 11:09:27 | 4.21 | 0.000 | 409 | 172,577 | 卖盘 |
| 11:09:24 | 4.21 | -0.010 | 18 | 7,578 | 卖盘 |
| 11:09:12 | 4.22 | 0.010 | 5 | 2,110 | 买盘 |
| 11:08:54 | 4.21 | -0.010 | 1 | 421 | 卖盘 |
| 11:08:30 | 4.22 | 0.010 | 32 | 13,504 | 买盘 |
| 11:08:06 | 4.21 | -0.010 | 1 | 421 | 卖盘 |
| 11:08:03 | 4.22 | 0.000 | 2 | 844 | 买盘 |
| 11:07:39 | 4.22 | 0.000 | 28 | 11,816 | 买盘 |
| 11:07:36 | 4.22 | 0.010 | 1 | 422 | 买盘 |
| 11:07:27 | 4.21 | 0.000 | 2 | 843 | 卖盘 |
| 11:07:24 | 4.21 | 0.000 | 3 | 1,263 | 卖盘 |
| 11:07:21 | 4.21 | 0.000 | 1 | 421 | 卖盘 |
| 11:07:09 | 4.21 | -0.010 | 1 | 421 | 卖盘 |
| 11:06:51 | 4.22 | 0.010 | 10 | 4,211 | 买盘 |
| 11:06:48 | 4.21 | 0.000 | 27 | 11,367 | 卖盘 |
| 11:06:45 | 4.21 | -0.010 | 13 | 5,473 | 卖盘 |
| 11:06:42 | 4.22 | 0.000 | 14 | 5,899 | 买盘 |
| 11:06:39 | 4.22 | 0.000 | 165 | 69,630 | 买盘 |
| 11:06:18 | 4.22 | 0.010 | 2 | 844 | 买盘 |
| 11:06:09 | 4.21 | -0.010 | 24 | 10,104 | 卖盘 |
| 11:06:00 | 4.22 | 0.010 | 5 | 2,110 | 买盘 |
| 11:05:57 | 4.21 | -0.010 | 25 | 10,526 | 卖盘 |
| 11:05:36 | 4.22 | 0.000 | 20 | 8,440 | 买盘 |
| 11:05:33 | 4.22 | 0.000 | 30 | 12,660 | 买盘 |
