日期：2019-08-23
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 14:56:42 | 4.97 | 0.000 | 30 | 14,910 | 买盘 |
| 14:56:33 | 4.97 | -0.010 | 37 | 18,389 | 买盘 |
| 14:56:27 | 4.98 | 0.010 | 101 | 50,231 | 买盘 |
| 14:56:24 | 4.97 | -0.010 | 8 | 3,976 | 买盘 |
| 14:56:21 | 4.98 | 0.010 | 20 | 9,945 | 买盘 |
| 14:56:18 | 4.97 | 0.000 | 4 | 1,988 | 买盘 |
| 14:56:12 | 4.97 | 0.000 | 6 | 2,982 | 买盘 |
| 14:56:09 | 4.97 | 0.000 | 105 | 52,185 | 卖盘 |
| 14:56:03 | 4.97 | 0.000 | 22 | 10,934 | 买盘 |
| 14:56:00 | 4.97 | 0.000 | 12 | 5,964 | 买盘 |
| 14:55:57 | 4.97 | 0.000 | 48 | 23,856 | 买盘 |
| 14:55:54 | 4.97 | 0.000 | 105 | 52,185 | 卖盘 |
| 14:55:39 | 4.97 | 0.000 | 68 | 33,796 | 买盘 |
| 14:55:36 | 4.97 | 0.000 | 126 | 62,622 | 卖盘 |
| 14:55:30 | 4.97 | -0.010 | 245 | 121,765 | 卖盘 |
| 14:55:27 | 4.98 | 0.010 | 75 | 37,325 | 买盘 |
| 14:55:09 | 4.97 | 0.000 | 52 | 25,846 | 卖盘 |
| 14:55:06 | 4.97 | 0.000 | 1 | 497 | 卖盘 |
| 14:55:03 | 4.97 | 0.000 | 10 | 4,970 | 卖盘 |
| 14:55:00 | 4.97 | 0.000 | 20 | 9,940 | 卖盘 |
| 14:54:51 | 4.97 | -0.010 | 8 | 3,976 | 卖盘 |
| 14:54:48 | 4.98 | 0.000 | 6 | 2,988 | 买盘 |
| 14:54:36 | 4.98 | 0.000 | 34 | 16,924 | 买盘 |
| 14:54:27 | 4.98 | 0.010 | 1 | 498 | 买盘 |
| 14:54:24 | 4.97 | 0.000 | 79 | 39,283 | 卖盘 |
| 14:54:09 | 4.97 | -0.010 | 86 | 42,772 | 卖盘 |
| 14:54:00 | 4.98 | 0.000 | 4 | 1,992 | 买盘 |
| 14:53:54 | 4.98 | 0.010 | 1 | 498 | 买盘 |
| 14:53:45 | 4.97 | 0.000 | 54 | 26,842 | 卖盘 |
| 14:53:42 | 4.97 | 0.000 | 4 | 1,988 | 卖盘 |
| 14:53:30 | 4.97 | -0.010 | 1 | 497 | 卖盘 |
| 14:53:27 | 4.98 | 0.010 | 13 | 6,474 | 买盘 |
| 14:53:21 | 4.97 | -0.010 | 3 | 1,491 | 卖盘 |
| 14:52:54 | 4.98 | 0.000 | 14 | 6,972 | 买盘 |
| 14:52:36 | 4.98 | 0.010 | 22 | 10,954 | 买盘 |
| 14:52:33 | 4.97 | 0.000 | 62 | 30,814 | 买盘 |
| 14:52:30 | 4.97 | -0.010 | 26 | 12,932 | 卖盘 |
| 14:52:27 | 4.98 | 0.010 | 16 | 7,966 | 买盘 |
| 14:52:03 | 4.97 | 0.000 | 20 | 9,937 | 买盘 |
| 14:52:00 | 4.97 | 0.000 | 29 | 14,413 | 买盘 |
| 14:51:57 | 4.97 | -0.010 | 24 | 11,928 | 卖盘 |
| 14:51:54 | 4.98 | 0.010 | 13 | 6,474 | 买盘 |
| 14:51:51 | 4.97 | -0.010 | 40 | 19,880 | 卖盘 |
| 14:51:48 | 4.98 | 0.010 | 143 | 71,171 | 买盘 |
| 14:51:45 | 4.97 | 0.000 | 194 | 96,418 | 买盘 |
| 14:51:42 | 4.97 | 0.000 | 39 | 19,383 | 卖盘 |
| 14:51:27 | 4.97 | 0.000 | 16 | 7,966 | 卖盘 |
| 14:51:24 | 4.97 | -0.010 | 2 | 994 | 卖盘 |
| 14:51:09 | 4.98 | 0.000 | 20 | 9,960 | 买盘 |
| 14:50:54 | 4.98 | 0.010 | 116 | 57,667 | 买盘 |
| 14:50:51 | 4.97 | 0.000 | 100 | 49,700 | 卖盘 |
| 14:50:33 | 4.97 | 0.000 | 1 | 497 | 卖盘 |
| 14:50:30 | 4.97 | 0.000 | 2 | 994 | 卖盘 |
| 14:50:27 | 4.97 | 0.000 | 45 | 22,379 | 买盘 |
| 14:50:24 | 4.97 | 0.000 | 25 | 12,425 | 卖盘 |
| 14:50:18 | 4.97 | -0.010 | 144 | 71,700 | 卖盘 |
| 14:50:15 | 4.98 | 0.000 | 213 | 106,043 | 买盘 |
| 14:50:09 | 4.98 | 0.010 | 2 | 996 | 买盘 |
| 14:50:06 | 4.97 | -0.010 | 26 | 12,922 | 买盘 |
| 14:49:54 | 4.98 | 0.010 | 13 | 6,474 | 买盘 |
| 14:49:30 | 4.97 | 0.000 | 9 | 4,473 | 卖盘 |
| 14:49:27 | 4.97 | -0.010 | 15 | 7,468 | 卖盘 |
| 14:49:21 | 4.98 | 0.020 | 65 | 32,306 | 买盘 |
| 14:49:18 | 4.96 | 0.000 | 1 | 397 | 买盘 |
| 14:49:15 | 4.96 | -0.020 | 1,609 | 798,664 | 卖盘 |
| 14:49:12 | 4.98 | 0.000 | 25 | 12,450 | 买盘 |
| 14:49:09 | 4.98 | 0.000 | 1 | 498 | 买盘 |
| 14:49:06 | 4.98 | 0.000 | 81 | 40,338 | 买盘 |
| 14:49:03 | 4.98 | 0.020 | 1,889 | 938,808 | 买盘 |
| 14:48:54 | 4.96 | -0.010 | 1 | 496 | 卖盘 |
| 14:48:51 | 4.97 | 0.010 | 14 | 6,958 | 买盘 |
| 14:48:48 | 4.96 | 0.000 | 2 | 992 | 卖盘 |
| 14:48:30 | 4.96 | -0.010 | 2 | 992 | 卖盘 |
| 14:48:27 | 4.97 | 0.000 | 13 | 6,461 | 买盘 |
| 14:48:21 | 4.97 | 0.010 | 3 | 1,489 | 买盘 |
| 14:48:15 | 4.96 | 0.000 | 5 | 2,480 | 卖盘 |
| 14:48:09 | 4.96 | 0.000 | 7 | 3,472 | 卖盘 |
| 14:48:06 | 4.96 | 0.000 | 10 | 4,960 | 卖盘 |
| 14:48:03 | 4.96 | 0.000 | 20 | 9,920 | 卖盘 |
| 14:47:57 | 4.96 | -0.010 | 10 | 4,960 | 卖盘 |
| 14:47:54 | 4.97 | 0.010 | 13 | 6,461 | 买盘 |
| 14:47:42 | 4.96 | 0.000 | 9 | 4,464 | 卖盘 |
| 14:47:36 | 4.96 | 0.000 | 3 | 1,488 | 卖盘 |
| 14:47:33 | 4.96 | -0.010 | 37 | 18,352 | 卖盘 |
| 14:47:27 | 4.97 | 0.010 | 13 | 6,461 | 买盘 |
| 14:47:21 | 4.96 | 0.000 | 16 | 7,937 | 卖盘 |
| 14:47:12 | 4.96 | 0.000 | 3 | 1,488 | 卖盘 |
| 14:47:03 | 4.96 | -0.010 | 17 | 8,432 | 卖盘 |
| 14:46:54 | 4.97 | 0.000 | 14 | 6,958 | 买盘 |
| 14:46:48 | 4.97 | 0.010 | 10 | 4,970 | 买盘 |
| 14:46:42 | 4.96 | 0.000 | 8 | 3,968 | 卖盘 |
| 14:46:33 | 4.96 | -0.010 | 35 | 17,360 | 卖盘 |
| 14:46:27 | 4.97 | 0.010 | 14 | 6,958 | 买盘 |
| 14:46:18 | 4.96 | 0.000 | 10 | 4,960 | 卖盘 |
| 14:46:15 | 4.96 | -0.010 | 22 | 10,912 | 卖盘 |
| 14:45:57 | 4.97 | 0.000 | 4 | 1,988 | 买盘 |
| 14:45:54 | 4.97 | 0.000 | 177 | 87,969 | 买盘 |
| 14:45:51 | 4.97 | 0.000 | 15 | 7,455 | 买盘 |
| 14:45:21 | 4.97 | 0.010 | 14 | 6,958 | 买盘 |
| 14:45:18 | 4.96 | -0.010 | 2 | 992 | 卖盘 |
| 14:44:54 | 4.97 | 0.000 | 13 | 6,461 | 买盘 |
| 14:44:51 | 4.97 | 0.010 | 1 | 497 | 买盘 |
| 14:44:36 | 4.96 | 0.000 | 6 | 2,976 | 卖盘 |
| 14:44:30 | 4.96 | 0.000 | 30 | 14,880 | 卖盘 |
| 14:44:24 | 4.96 | -0.010 | 4 | 1,984 | 卖盘 |
| 14:44:21 | 4.97 | 0.010 | 44 | 21,838 | 买盘 |
| 14:44:09 | 4.96 | 0.000 | 80 | 39,680 | 卖盘 |
| 14:43:57 | 4.96 | 0.000 | 99 | 49,131 | 卖盘 |
| 14:43:54 | 4.96 | -0.010 | 21 | 10,416 | 卖盘 |
| 14:43:51 | 4.97 | 0.000 | 13 | 6,461 | 买盘 |
| 14:43:48 | 4.97 | 0.010 | 922 | 457,514 | 买盘 |
| 14:43:45 | 4.96 | 0.000 | 8 | 3,968 | 买盘 |
| 14:43:39 | 4.96 | 0.000 | 13 | 6,448 | 买盘 |
| 14:43:36 | 4.96 | 0.000 | 160 | 79,360 | 卖盘 |
| 14:43:21 | 4.96 | -0.010 | 18 | 8,942 | 卖盘 |
| 14:43:12 | 4.97 | 0.010 | 287 | 142,488 | 买盘 |
| 14:43:09 | 4.96 | 0.000 | 14 | 6,944 | 卖盘 |
| 14:43:00 | 4.96 | -0.010 | 305 | 151,280 | 卖盘 |
| 14:42:51 | 4.97 | 0.010 | 14 | 6,958 | 买盘 |
| 14:42:39 | 4.96 | 0.000 | 303 | 150,291 | 卖盘 |
| 14:42:36 | 4.96 | -0.010 | 16 | 7,936 | 卖盘 |
| 14:42:21 | 4.97 | 0.010 | 14 | 6,958 | 买盘 |
| 14:42:18 | 4.96 | 0.000 | 22 | 10,927 | 卖盘 |
| 14:42:09 | 4.96 | 0.000 | 2 | 992 | 卖盘 |
| 14:42:00 | 4.96 | 0.000 | 200 | 99,200 | 卖盘 |
| 14:41:51 | 4.96 | -0.010 | 50 | 24,967 | 卖盘 |
| 14:41:42 | 4.97 | 0.010 | 4 | 1,988 | 买盘 |
| 14:41:36 | 4.96 | -0.010 | 32 | 15,872 | 卖盘 |
| 14:41:24 | 4.97 | 0.000 | 22 | 10,934 | 买盘 |
| 14:41:21 | 4.97 | 0.000 | 14 | 6,958 | 买盘 |
| 14:41:12 | 4.97 | 0.000 | 2 | 993 | 买盘 |
| 14:41:06 | 4.97 | 0.000 | 10 | 4,970 | 买盘 |
| 14:40:51 | 4.97 | 0.000 | 1 | 497 | 买盘 |
| 14:40:48 | 4.97 | 0.010 | 22 | 10,934 | 买盘 |
| 14:40:39 | 4.96 | 0.000 | 50 | 24,800 | 卖盘 |
| 14:40:36 | 4.96 | 0.000 | 2 | 993 | 卖盘 |
| 14:40:30 | 4.96 | 0.000 | 1 | 496 | 卖盘 |
| 14:40:27 | 4.96 | -0.010 | 2 | 992 | 卖盘 |
| 14:40:24 | 4.97 | 0.000 | 9 | 4,472 | 买盘 |
| 14:40:21 | 4.97 | 0.010 | 16 | 7,951 | 买盘 |
| 14:40:18 | 4.96 | 0.000 | 4 | 1,984 | 卖盘 |
| 14:40:15 | 4.96 | -0.010 | 63 | 31,248 | 卖盘 |
| 14:40:03 | 4.97 | 0.000 | 1 | 497 | 买盘 |
| 14:39:51 | 4.97 | 0.000 | 13 | 6,461 | 买盘 |
| 14:39:42 | 4.97 | 0.000 | 60 | 29,820 | 买盘 |
| 14:39:21 | 4.97 | 0.000 | 1 | 497 | 买盘 |
| 14:39:18 | 4.97 | 0.010 | 13 | 6,461 | 买盘 |
| 14:39:09 | 4.96 | 0.000 | 3 | 1,488 | 卖盘 |
| 14:39:06 | 4.96 | 0.000 | 2 | 992 | 卖盘 |
| 14:39:03 | 4.96 | 0.000 | 7 | 3,472 | 卖盘 |
| 14:39:00 | 4.96 | -0.010 | 10 | 4,960 | 卖盘 |
| 14:38:51 | 4.97 | 0.010 | 14 | 6,958 | 买盘 |
| 14:38:48 | 4.96 | 0.000 | 3 | 1,488 | 卖盘 |
| 14:38:42 | 4.96 | 0.000 | 20 | 9,920 | 卖盘 |
| 14:38:39 | 4.96 | 0.000 | 2 | 992 | 卖盘 |
| 14:38:36 | 4.96 | 0.000 | 3 | 1,488 | 卖盘 |
| 14:38:18 | 4.96 | 0.000 | 326 | 161,696 | 卖盘 |
| 14:38:03 | 4.96 | 0.000 | 3 | 1,488 | 卖盘 |
| 14:37:57 | 4.96 | -0.010 | 1 | 496 | 卖盘 |
| 14:37:54 | 4.97 | 0.010 | 14 | 6,958 | 买盘 |
| 14:37:48 | 4.96 | 0.000 | 72 | 35,712 | 卖盘 |
| 14:37:45 | 4.96 | 0.000 | 20 | 9,920 | 卖盘 |
| 14:37:33 | 4.96 | -0.010 | 8 | 3,968 | 卖盘 |
| 14:37:24 | 4.97 | 0.010 | 14 | 6,958 | 买盘 |
| 14:37:12 | 4.96 | 0.000 | 13 | 6,666 | 买盘 |
| 14:37:09 | 4.96 | 0.000 | 178 | 88,070 | 卖盘 |
| 14:37:03 | 4.96 | 0.000 | 4 | 1,984 | 卖盘 |
| 14:37:00 | 4.96 | -0.010 | 1 | 496 | 卖盘 |
| 14:36:54 | 4.97 | 0.010 | 14 | 6,958 | 买盘 |
| 14:36:48 | 4.96 | 0.000 | 10 | 4,960 | 卖盘 |
| 14:36:33 | 4.96 | 0.000 | 9 | 4,464 | 卖盘 |
| 14:36:09 | 4.96 | 0.000 | 7 | 3,472 | 卖盘 |
| 14:36:03 | 4.96 | 0.000 | 3 | 1,488 | 卖盘 |
| 14:35:51 | 4.96 | 0.000 | 8 | 3,968 | 卖盘 |
| 14:35:33 | 4.96 | 0.000 | 9 | 4,465 | 卖盘 |
| 14:35:27 | 4.96 | -0.010 | 3 | 1,488 | 卖盘 |
| 14:35:21 | 4.97 | 0.000 | 1 | 497 | 买盘 |
| 14:35:18 | 4.97 | 0.010 | 102 | 50,692 | 买盘 |
| 14:35:15 | 4.96 | 0.000 | 20 | 9,920 | 卖盘 |
| 14:35:03 | 4.96 | -0.010 | 5 | 2,481 | 卖盘 |
| 14:34:51 | 4.97 | 0.010 | 1 | 497 | 买盘 |
| 14:34:48 | 4.96 | 0.000 | 5 | 2,480 | 卖盘 |
| 14:34:42 | 4.96 | -0.010 | 7 | 3,472 | 卖盘 |
| 14:34:39 | 4.97 | 0.010 | 3 | 1,491 | 买盘 |
| 14:34:33 | 4.96 | -0.010 | 4 | 1,985 | 卖盘 |
| 14:34:21 | 4.97 | 0.010 | 1 | 497 | 买盘 |
| 14:34:15 | 4.96 | -0.010 | 1,000 | 496,000 | 卖盘 |
| 14:34:06 | 4.97 | 0.000 | 5 | 2,485 | 买盘 |
| 14:34:03 | 4.97 | 0.000 | 1 | 497 | 买盘 |
| 14:33:39 | 4.97 | 0.010 | 6 | 2,982 | 买盘 |
| 14:33:18 | 4.96 | 0.000 | 8 | 3,968 | 卖盘 |
| 14:33:06 | 4.96 | 0.000 | 54 | 26,788 | 卖盘 |
| 14:33:03 | 4.96 | 0.000 | 80 | 39,680 | 卖盘 |
| 14:32:48 | 4.96 | 0.000 | 13 | 6,448 | 卖盘 |
| 14:32:42 | 4.96 | -0.010 | 17 | 8,432 | 卖盘 |
| 14:32:39 | 4.97 | 0.010 | 14 | 6,949 | 买盘 |
| 14:32:27 | 4.96 | 0.000 | 45 | 22,320 | 卖盘 |
| 14:32:12 | 4.96 | 0.000 | 147 | 73,130 | 买盘 |
| 14:32:06 | 4.96 | 0.000 | 5 | 2,480 | 买盘 |
| 14:31:45 | 4.96 | 0.000 | 9 | 4,464 | 买盘 |
| 14:31:39 | 4.96 | 0.010 | 5 | 2,480 | 买盘 |
| 14:31:27 | 4.95 | -0.010 | 3 | 1,485 | 卖盘 |
| 14:31:09 | 4.96 | 0.000 | 1 | 496 | 买盘 |
| 14:31:06 | 4.96 | 0.000 | 106 | 52,576 | 买盘 |
| 14:31:03 | 4.96 | 0.000 | 1 | 496 | 买盘 |
| 14:31:00 | 4.96 | 0.010 | 12 | 5,952 | 买盘 |
| 14:30:57 | 4.95 | -0.010 | 41 | 20,333 | 卖盘 |
| 14:30:54 | 4.96 | 0.000 | 144 | 71,424 | 卖盘 |
| 14:30:51 | 4.96 | 0.000 | 1,506 | 746,976 | 卖盘 |
| 14:30:48 | 4.96 | 0.000 | 14 | 6,944 | 卖盘 |
| 14:30:45 | 4.96 | -0.010 | 10 | 4,960 | 卖盘 |
| 14:30:39 | 4.97 | 0.010 | 5 | 2,485 | 买盘 |
| 14:30:24 | 4.96 | 0.000 | 51 | 25,296 | 卖盘 |
| 14:30:21 | 4.96 | 0.000 | 182 | 90,272 | 卖盘 |
| 14:30:18 | 4.96 | 0.000 | 8 | 3,968 | 卖盘 |
| 14:30:15 | 4.96 | 0.000 | 91 | 45,136 | 卖盘 |
| 14:30:09 | 4.96 | 0.000 | 10 | 4,960 | 卖盘 |
| 14:30:06 | 4.96 | 0.000 | 12 | 5,957 | 卖盘 |
| 14:30:03 | 4.96 | 0.000 | 13 | 6,448 | 卖盘 |
| 14:29:51 | 4.96 | -0.010 | 1 | 496 | 卖盘 |
| 14:29:33 | 4.97 | 0.000 | 6 | 2,982 | 买盘 |
| 14:29:15 | 4.97 | 0.010 | 140 | 69,580 | 买盘 |
| 14:29:12 | 4.96 | -0.010 | 20 | 9,920 | 卖盘 |
| 14:29:09 | 4.97 | 0.000 | 1 | 497 | 买盘 |
| 14:29:03 | 4.97 | 0.000 | 54 | 26,788 | 买盘 |
| 14:28:42 | 4.97 | 0.000 | 1 | 497 | 买盘 |
| 14:28:33 | 4.97 | 0.010 | 5 | 2,485 | 买盘 |
| 14:28:15 | 4.96 | -0.010 | 50 | 24,800 | 卖盘 |
| 14:28:03 | 4.97 | 0.010 | 6 | 2,982 | 买盘 |
| 14:28:00 | 4.96 | -0.010 | 31 | 15,376 | 卖盘 |
| 14:27:45 | 4.97 | 0.000 | 20 | 9,940 | 买盘 |
| 14:27:33 | 4.97 | 0.000 | 4 | 1,988 | 买盘 |
| 14:27:03 | 4.97 | 0.010 | 5 | 2,485 | 买盘 |
| 14:26:51 | 4.96 | 0.000 | 11 | 5,456 | 卖盘 |
| 14:26:45 | 4.96 | -0.010 | 1 | 496 | 卖盘 |
| 14:26:42 | 4.97 | 0.000 | 1 | 497 | 买盘 |
| 14:26:33 | 4.97 | 0.000 | 5 | 2,485 | 买盘 |
| 14:26:03 | 4.97 | 0.010 | 5 | 2,485 | 买盘 |
| 14:25:54 | 4.96 | -0.010 | 1 | 496 | 卖盘 |
| 14:25:33 | 4.97 | 0.000 | 5 | 2,485 | 买盘 |
| 14:25:21 | 4.97 | 0.000 | 2 | 994 | 买盘 |
| 14:25:09 | 4.97 | 0.000 | 2 | 993 | 买盘 |
| 14:25:03 | 4.97 | 0.010 | 5 | 2,485 | 买盘 |
| 14:24:57 | 4.96 | 0.000 | 30 | 14,880 | 卖盘 |
| 14:24:48 | 4.96 | -0.010 | 19 | 9,424 | 卖盘 |
| 14:24:33 | 4.97 | 0.000 | 5 | 2,485 | 买盘 |
| 14:24:21 | 4.97 | 0.000 | 26 | 12,922 | 买盘 |
| 14:24:12 | 4.97 | 0.010 | 1,102 | 547,677 | 买盘 |
| 14:24:09 | 4.96 | 0.000 | 1 | 496 | 卖盘 |
| 14:24:06 | 4.96 | -0.010 | 241 | 119,536 | 卖盘 |
| 14:24:03 | 4.97 | 0.010 | 5 | 2,485 | 买盘 |
| 14:23:51 | 4.96 | 0.000 | 6 | 2,976 | 卖盘 |
| 14:23:48 | 4.96 | 0.000 | 13 | 6,448 | 卖盘 |
| 14:23:36 | 4.96 | -0.010 | 3 | 1,488 | 卖盘 |
| 14:23:30 | 4.97 | 0.000 | 39 | 19,349 | 买盘 |
| 14:23:00 | 4.97 | 0.000 | 5 | 2,485 | 买盘 |
| 14:22:33 | 4.97 | 0.000 | 3 | 1,491 | 买盘 |
| 14:22:30 | 4.97 | 0.010 | 2 | 994 | 买盘 |
| 14:22:18 | 4.96 | -0.010 | 4 | 1,984 | 卖盘 |
| 14:22:09 | 4.97 | 0.000 | 1 | 497 | 买盘 |
| 14:22:00 | 4.97 | 0.010 | 5 | 2,485 | 买盘 |
| 14:21:42 | 4.96 | -0.010 | 69 | 34,224 | 卖盘 |
| 14:21:30 | 4.97 | 0.000 | 5 | 2,485 | 买盘 |
| 14:21:00 | 4.97 | 0.000 | 5 | 2,485 | 买盘 |
| 14:20:30 | 4.97 | 0.000 | 5 | 2,485 | 买盘 |
| 14:20:09 | 4.97 | 0.000 | 2 | 993 | 买盘 |
| 14:20:00 | 4.97 | 0.010 | 5 | 2,485 | 买盘 |
| 14:19:39 | 4.96 | -0.010 | 3 | 1,488 | 卖盘 |
| 14:19:30 | 4.97 | 0.010 | 5 | 2,485 | 买盘 |
| 14:19:24 | 4.96 | -0.010 | 2 | 992 | 卖盘 |
| 14:19:00 | 4.97 | 0.000 | 6 | 2,981 | 买盘 |
| 14:18:51 | 4.97 | 0.000 | 1 | 497 | 买盘 |
| 14:18:45 | 4.97 | 0.000 | 1 | 497 | 买盘 |
| 14:18:42 | 4.97 | 0.000 | 1 | 497 | 买盘 |
| 14:18:39 | 4.97 | 0.000 | 8 | 3,976 | 买盘 |
| 14:18:36 | 4.97 | 0.000 | 728 | 361,816 | 买盘 |
| 14:18:33 | 4.97 | 0.000 | 277 | 137,669 | 买盘 |
| 14:18:30 | 4.97 | 0.010 | 5 | 2,485 | 买盘 |
| 14:18:24 | 4.96 | 0.000 | 5 | 2,480 | 卖盘 |
| 14:18:21 | 4.96 | -0.010 | 1 | 496 | 卖盘 |
| 14:18:18 | 4.97 | 0.000 | 39 | 19,383 | 买盘 |
| 14:18:00 | 4.97 | 0.010 | 5 | 2,485 | 买盘 |
| 14:17:36 | 4.96 | 0.000 | 30 | 14,880 | 卖盘 |
| 14:17:30 | 4.96 | -0.010 | 8 | 3,973 | 卖盘 |
| 14:17:03 | 4.97 | 0.000 | 5 | 2,485 | 买盘 |
| 14:16:30 | 4.97 | 0.000 | 5 | 2,485 | 买盘 |
| 14:16:03 | 4.97 | 0.000 | 5 | 2,485 | 买盘 |
| 14:15:30 | 4.97 | 0.010 | 4 | 1,988 | 买盘 |
| 14:15:21 | 4.96 | 0.000 | 18 | 8,928 | 卖盘 |
| 14:15:12 | 4.96 | 0.000 | 400 | 198,400 | 卖盘 |
| 14:15:06 | 4.96 | -0.010 | 11 | 5,456 | 卖盘 |
| 14:15:00 | 4.97 | 0.010 | 18 | 8,946 | 买盘 |
| 14:14:39 | 4.96 | 0.000 | 2 | 992 | 卖盘 |
| 14:14:30 | 4.96 | 0.000 | 26 | 12,901 | 卖盘 |
| 14:14:24 | 4.96 | -0.010 | 16 | 7,936 | 卖盘 |
| 14:14:21 | 4.97 | 0.010 | 80 | 39,760 | 买盘 |
| 14:14:06 | 4.96 | 0.000 | 19 | 9,424 | 卖盘 |
| 14:14:03 | 4.96 | -0.010 | 31 | 15,376 | 卖盘 |
| 14:14:00 | 4.97 | 0.010 | 4 | 1,988 | 买盘 |
| 14:13:30 | 4.96 | -0.010 | 162 | 80,352 | 卖盘 |
| 14:13:27 | 4.97 | 0.000 | 6 | 2,982 | 买盘 |
| 14:12:57 | 4.97 | 0.000 | 5 | 2,485 | 买盘 |
| 14:12:54 | 4.97 | 0.000 | 187 | 92,939 | 买盘 |
| 14:12:27 | 4.97 | 0.000 | 5 | 2,485 | 买盘 |
| 14:11:57 | 4.97 | 0.000 | 5 | 2,485 | 买盘 |
| 14:11:27 | 4.97 | 0.010 | 4 | 1,988 | 买盘 |
| 14:11:21 | 4.96 | 0.000 | 1 | 496 | 卖盘 |
| 14:11:18 | 4.96 | 0.000 | 1 | 496 | 卖盘 |
| 14:11:00 | 4.96 | -0.010 | 6 | 2,976 | 卖盘 |
| 14:10:57 | 4.97 | 0.010 | 7 | 3,478 | 买盘 |
| 14:10:42 | 4.96 | 0.000 | 10 | 4,960 | 卖盘 |
| 14:10:30 | 4.96 | -0.010 | 6 | 2,976 | 卖盘 |
| 14:10:27 | 4.97 | 0.010 | 5 | 2,485 | 买盘 |
| 14:10:18 | 4.96 | 0.000 | 3 | 1,488 | 卖盘 |
| 14:10:12 | 4.96 | -0.010 | 9 | 4,464 | 卖盘 |
| 14:09:57 | 4.97 | 0.010 | 5 | 2,484 | 买盘 |
| 14:09:54 | 4.96 | 0.000 | 10 | 4,960 | 卖盘 |
| 14:09:45 | 4.96 | 0.000 | 1 | 496 | 卖盘 |
| 14:09:42 | 4.96 | -0.010 | 7 | 3,472 | 卖盘 |
| 14:09:27 | 4.97 | 0.010 | 6 | 2,982 | 买盘 |
| 14:09:15 | 4.96 | -0.010 | 9 | 4,464 | 卖盘 |
| 14:08:57 | 4.97 | 0.010 | 5 | 2,485 | 买盘 |
| 14:08:45 | 4.96 | 0.000 | 72 | 35,712 | 卖盘 |
| 14:08:42 | 4.96 | -0.010 | 8 | 3,968 | 卖盘 |
| 14:08:27 | 4.97 | 0.000 | 4 | 1,988 | 买盘 |
| 14:08:15 | 4.97 | 0.000 | 239 | 118,774 | 买盘 |
| 14:07:57 | 4.97 | 0.000 | 6 | 2,982 | 买盘 |
| 14:07:54 | 4.97 | 0.010 | 65 | 32,305 | 买盘 |
| 14:07:42 | 4.96 | -0.010 | 8 | 3,968 | 卖盘 |
| 14:07:27 | 4.97 | 0.010 | 13 | 6,461 | 买盘 |
| 14:07:15 | 4.96 | -0.010 | 61 | 30,310 | 卖盘 |
| 14:06:57 | 4.97 | 0.000 | 29 | 14,413 | 买盘 |
| 14:06:51 | 4.97 | 0.010 | 78 | 38,766 | 买盘 |
| 14:06:42 | 4.96 | 0.000 | 9 | 4,464 | 卖盘 |
| 14:06:30 | 4.96 | -0.010 | 3 | 1,488 | 卖盘 |
| 14:06:27 | 4.97 | 0.010 | 6 | 2,982 | 买盘 |
| 14:06:21 | 4.96 | 0.000 | 90 | 44,640 | 卖盘 |
| 14:06:18 | 4.96 | 0.000 | 12 | 5,952 | 卖盘 |
| 14:06:15 | 4.96 | 0.000 | 7 | 3,472 | 卖盘 |
| 14:06:06 | 4.96 | -0.010 | 21 | 10,416 | 卖盘 |
| 14:05:57 | 4.97 | 0.000 | 4 | 1,988 | 买盘 |
| 14:05:27 | 4.97 | 0.000 | 3 | 1,491 | 买盘 |
| 14:05:24 | 4.97 | 0.000 | 2 | 994 | 买盘 |
| 14:05:21 | 4.97 | 0.010 | 415 | 206,255 | 买盘 |
| 14:05:18 | 4.96 | -0.010 | 1 | 496 | 卖盘 |
| 14:05:12 | 4.97 | 0.000 | 4 | 1,988 | 买盘 |
| 14:05:09 | 4.97 | 0.000 | 249 | 123,753 | 买盘 |
| 14:05:03 | 4.97 | 0.000 | 72 | 35,784 | 买盘 |
| 14:04:57 | 4.97 | 0.010 | 138 | 68,586 | 买盘 |
| 14:04:51 | 4.96 | 0.000 | 1 | 496 | 卖盘 |
| 14:04:30 | 4.96 | -0.010 | 3 | 1,488 | 卖盘 |
| 14:04:27 | 4.97 | 0.000 | 24 | 11,928 | 买盘 |
| 14:04:09 | 4.97 | 0.000 | 554 | 275,338 | 买盘 |
| 14:03:54 | 4.97 | 0.000 | 6 | 2,982 | 买盘 |
| 14:03:42 | 4.97 | 0.010 | 500 | 248,500 | 买盘 |
| 14:03:33 | 4.96 | -0.010 | 403 | 199,888 | 卖盘 |
| 14:03:24 | 4.97 | 0.000 | 5 | 2,485 | 买盘 |
| 14:02:54 | 4.97 | 0.010 | 6 | 2,980 | 买盘 |
| 14:02:33 | 4.96 | -0.010 | 91 | 45,136 | 卖盘 |
| 14:02:27 | 4.97 | 0.000 | 262 | 130,214 | 买盘 |
| 14:02:24 | 4.97 | 0.000 | 6 | 2,982 | 买盘 |
| 14:01:54 | 4.97 | 0.000 | 5 | 2,485 | 买盘 |
| 14:01:36 | 4.97 | 0.000 | 18 | 8,946 | 买盘 |
| 14:01:27 | 4.97 | 0.010 | 4 | 1,988 | 买盘 |
| 14:01:18 | 4.96 | -0.010 | 2 | 992 | 卖盘 |
| 14:01:06 | 4.97 | 0.000 | 8 | 3,976 | 买盘 |
| 14:00:57 | 4.97 | 0.000 | 101 | 50,197 | 买盘 |
| 14:00:54 | 4.97 | 0.000 | 6 | 2,982 | 买盘 |
| 14:00:42 | 4.97 | 0.000 | 1 | 497 | 买盘 |
| 14:00:39 | 4.97 | 0.000 | 30 | 14,910 | 买盘 |
| 14:00:33 | 4.97 | 0.000 | 18 | 8,946 | 买盘 |
| 14:00:24 | 4.97 | 0.000 | 157 | 78,029 | 买盘 |
| 14:00:09 | 4.97 | 0.000 | 1 | 497 | 买盘 |
| 13:59:54 | 4.97 | 0.010 | 5 | 2,485 | 买盘 |
| 13:59:42 | 4.96 | 0.000 | 50 | 24,800 | 卖盘 |
| 13:59:27 | 4.96 | -0.010 | 257 | 127,728 | 卖盘 |
| 13:59:00 | 4.97 | 0.000 | 3 | 1,490 | 买盘 |
| 13:58:54 | 4.97 | 0.000 | 4 | 1,988 | 买盘 |
| 13:58:51 | 4.97 | 0.000 | 126 | 62,622 | 买盘 |
| 13:58:39 | 4.97 | 0.010 | 1 | 497 | 买盘 |
| 13:58:27 | 4.96 | 0.000 | 7 | 3,477 | 卖盘 |
| 13:58:15 | 4.96 | -0.010 | 10 | 4,960 | 卖盘 |
| 13:58:03 | 4.97 | 0.000 | 3 | 1,491 | 买盘 |
| 13:58:00 | 4.97 | 0.000 | 99 | 49,203 | 买盘 |
| 13:57:54 | 4.97 | 0.000 | 6 | 2,982 | 买盘 |
| 13:57:36 | 4.97 | 0.010 | 9 | 4,473 | 买盘 |
| 13:57:33 | 4.96 | -0.010 | 1 | 496 | 卖盘 |
| 13:57:24 | 4.97 | 0.010 | 4 | 1,988 | 买盘 |
| 13:57:09 | 4.96 | 0.000 | 8 | 3,968 | 卖盘 |
| 13:57:06 | 4.96 | -0.010 | 7 | 3,472 | 卖盘 |
| 13:57:03 | 4.97 | 0.000 | 9 | 4,473 | 买盘 |
| 13:56:54 | 4.97 | 0.000 | 5 | 2,485 | 买盘 |
| 13:56:48 | 4.97 | 0.000 | 12 | 5,964 | 买盘 |
| 13:56:45 | 4.97 | 0.000 | 50 | 24,850 | 买盘 |
| 13:56:27 | 4.97 | 0.010 | 6 | 2,982 | 买盘 |
| 13:56:00 | 4.96 | 0.000 | 1 | 496 | 卖盘 |
| 13:55:57 | 4.96 | -0.010 | 2 | 992 | 卖盘 |
| 13:55:54 | 4.97 | 0.010 | 5 | 2,484 | 买盘 |
| 13:55:51 | 4.96 | 0.000 | 1 | 496 | 卖盘 |
| 13:55:39 | 4.96 | 0.000 | 13 | 6,448 | 卖盘 |
| 13:55:36 | 4.96 | 0.000 | 36 | 17,856 | 卖盘 |
| 13:55:33 | 4.96 | 0.000 | 6 | 2,976 | 卖盘 |
| 13:55:27 | 4.96 | -0.010 | 155 | 76,880 | 卖盘 |
| 13:55:21 | 4.97 | 0.010 | 6 | 2,982 | 买盘 |
| 13:55:18 | 4.96 | -0.010 | 1 | 496 | 卖盘 |
| 13:55:03 | 4.97 | 0.000 | 5 | 2,485 | 买盘 |
| 13:54:51 | 4.97 | 0.000 | 4 | 1,988 | 买盘 |
| 13:54:39 | 4.97 | 0.010 | 3 | 1,491 | 买盘 |
| 13:54:27 | 4.96 | -0.010 | 4 | 1,984 | 卖盘 |
| 13:54:24 | 4.97 | 0.010 | 5 | 2,485 | 买盘 |
| 13:54:15 | 4.96 | 0.000 | 3 | 1,488 | 卖盘 |
| 13:54:06 | 4.96 | -0.010 | 10 | 4,960 | 卖盘 |
| 13:53:51 | 4.97 | 0.000 | 6 | 2,982 | 买盘 |
| 13:53:30 | 4.97 | 0.000 | 74 | 36,778 | 买盘 |
| 13:53:27 | 4.97 | 0.000 | 114 | 56,658 | 买盘 |
| 13:53:21 | 4.97 | 0.000 | 4 | 1,988 | 买盘 |
| 13:53:06 | 4.97 | 0.000 | 1 | 497 | 买盘 |
| 13:53:03 | 4.97 | 0.000 | 39 | 19,383 | 买盘 |
| 13:52:54 | 4.97 | 0.000 | 1 | 497 | 买盘 |
| 13:52:51 | 4.97 | 0.000 | 5 | 2,485 | 买盘 |
| 13:52:48 | 4.97 | 0.000 | 137 | 68,089 | 买盘 |
| 13:52:42 | 4.97 | 0.000 | 1 | 497 | 买盘 |
| 13:52:36 | 4.97 | 0.000 | 104 | 51,688 | 买盘 |
| 13:52:30 | 4.97 | 0.000 | 3 | 1,491 | 买盘 |
| 13:52:21 | 4.97 | 0.010 | 6 | 2,982 | 买盘 |
| 13:52:15 | 4.96 | -0.010 | 19 | 9,424 | 卖盘 |
| 13:51:51 | 4.97 | 0.010 | 4 | 1,988 | 买盘 |
| 13:51:39 | 4.96 | 0.000 | 50 | 24,800 | 卖盘 |
| 13:51:30 | 4.96 | -0.010 | 4 | 1,984 | 卖盘 |
| 13:51:21 | 4.97 | 0.000 | 5 | 2,485 | 买盘 |
| 13:50:51 | 4.97 | 0.000 | 5 | 2,485 | 买盘 |
| 13:50:21 | 4.97 | 0.010 | 5 | 2,485 | 买盘 |
| 13:50:18 | 4.96 | 0.000 | 2 | 992 | 卖盘 |
| 13:50:06 | 4.96 | 0.000 | 8 | 3,968 | 卖盘 |
| 13:49:57 | 4.96 | -0.010 | 4 | 1,984 | 卖盘 |
| 13:49:51 | 4.97 | 0.000 | 5 | 2,485 | 买盘 |
| 13:49:21 | 4.97 | 0.000 | 5 | 2,485 | 买盘 |
| 13:49:00 | 4.97 | 0.000 | 17 | 8,449 | 买盘 |
| 13:48:51 | 4.97 | 0.000 | 5 | 2,485 | 买盘 |
| 13:48:21 | 4.97 | 0.000 | 5 | 2,485 | 买盘 |
| 13:48:09 | 4.97 | 0.000 | 24 | 11,928 | 买盘 |
| 13:48:03 | 4.97 | 0.010 | 495 | 246,015 | 买盘 |
| 13:48:00 | 4.96 | -0.010 | 4 | 1,984 | 卖盘 |
| 13:47:51 | 4.97 | 0.010 | 5 | 2,485 | 买盘 |
| 13:47:48 | 4.96 | 0.000 | 44 | 21,824 | 卖盘 |
| 13:47:42 | 4.96 | 0.000 | 65 | 32,240 | 卖盘 |
| 13:47:36 | 4.96 | -0.010 | 4 | 1,984 | 卖盘 |
| 13:47:21 | 4.97 | 0.000 | 5 | 2,485 | 买盘 |
| 13:47:03 | 4.97 | 0.010 | 39 | 19,383 | 买盘 |
| 13:47:00 | 4.96 | 0.000 | 278 | 137,888 | 卖盘 |
| 13:46:54 | 4.96 | 0.000 | 1 | 496 | 卖盘 |
| 13:46:51 | 4.96 | 0.000 | 14 | 6,950 | 卖盘 |
| 13:46:48 | 4.96 | 0.000 | 5 | 2,480 | 卖盘 |
| 13:46:45 | 4.96 | 0.000 | 50 | 24,800 | 卖盘 |
| 13:46:42 | 4.96 | 0.000 | 37 | 18,352 | 卖盘 |
| 13:46:39 | 4.96 | -0.010 | 48 | 23,808 | 卖盘 |
| 13:46:21 | 4.97 | 0.000 | 4 | 1,988 | 买盘 |
| 13:45:51 | 4.97 | 0.000 | 5 | 2,485 | 买盘 |
| 13:45:39 | 4.97 | 0.000 | 68 | 33,796 | 买盘 |
| 13:45:21 | 4.97 | 0.000 | 5 | 2,485 | 买盘 |
| 13:45:15 | 4.97 | 0.010 | 28 | 13,915 | 买盘 |
| 13:45:12 | 4.96 | 0.000 | 20 | 9,920 | 卖盘 |
| 13:45:09 | 4.96 | 0.000 | 41 | 20,336 | 卖盘 |
| 13:45:06 | 4.96 | 0.000 | 7 | 3,472 | 卖盘 |
| 13:44:54 | 4.96 | 0.000 | 12 | 5,952 | 卖盘 |
| 13:44:51 | 4.96 | -0.010 | 5 | 2,480 | 卖盘 |
| 13:44:48 | 4.97 | 0.010 | 5 | 2,485 | 买盘 |
| 13:44:42 | 4.96 | 0.000 | 25 | 12,400 | 卖盘 |
| 13:44:39 | 4.96 | -0.010 | 20 | 9,920 | 卖盘 |
| 13:44:24 | 4.97 | 0.010 | 2 | 994 | 买盘 |
| 13:44:21 | 4.96 | -0.010 | 4 | 1,985 | 卖盘 |
| 13:44:18 | 4.97 | 0.000 | 5 | 2,485 | 买盘 |
| 13:43:48 | 4.97 | 0.010 | 5 | 2,485 | 买盘 |
| 13:43:21 | 4.96 | -0.010 | 10 | 4,960 | 卖盘 |
| 13:43:18 | 4.97 | 0.000 | 5 | 2,485 | 买盘 |
| 13:43:00 | 4.97 | 0.000 | 542 | 269,374 | 买盘 |
| 13:42:51 | 4.97 | 0.000 | 5 | 2,485 | 买盘 |
| 13:42:21 | 4.97 | 0.000 | 5 | 2,485 | 买盘 |
| 13:41:51 | 4.97 | 0.000 | 5 | 2,485 | 买盘 |
| 13:41:48 | 4.97 | 0.000 | 25 | 12,425 | 买盘 |
| 13:41:30 | 4.97 | 0.000 | 10 | 4,970 | 买盘 |
| 13:41:27 | 4.97 | 0.010 | 2 | 994 | 买盘 |
| 13:41:24 | 4.96 | -0.010 | 64 | 31,793 | 卖盘 |
| 13:41:21 | 4.97 | 0.000 | 5 | 2,485 | 买盘 |
| 13:41:15 | 4.97 | 0.000 | 3 | 1,491 | 买盘 |
| 13:40:51 | 4.97 | 0.010 | 5 | 2,485 | 买盘 |
| 13:40:45 | 4.96 | -0.010 | 10 | 4,960 | 卖盘 |
| 13:40:21 | 4.97 | 0.010 | 5 | 2,485 | 买盘 |
| 13:40:00 | 4.96 | -0.010 | 24 | 11,904 | 卖盘 |
| 13:39:51 | 4.97 | 0.010 | 5 | 2,485 | 买盘 |
| 13:39:45 | 4.96 | 0.000 | 1 | 496 | 卖盘 |
| 13:39:36 | 4.96 | -0.010 | 34 | 16,864 | 卖盘 |
| 13:39:21 | 4.97 | 0.000 | 18 | 8,933 | 买盘 |
| 13:38:51 | 4.97 | 0.000 | 5 | 2,485 | 买盘 |
| 13:38:21 | 4.97 | 0.010 | 5 | 2,485 | 买盘 |
| 13:38:15 | 4.96 | -0.010 | 4 | 1,984 | 卖盘 |
| 13:37:51 | 4.97 | 0.010 | 5 | 2,485 | 买盘 |
| 13:37:39 | 4.96 | 0.000 | 1 | 496 | 卖盘 |
| 13:37:27 | 4.96 | -0.010 | 1 | 496 | 卖盘 |
| 13:37:21 | 4.97 | 0.010 | 5 | 2,485 | 买盘 |
| 13:37:12 | 4.96 | -0.010 | 60 | 29,760 | 卖盘 |
| 13:36:57 | 4.97 | 0.010 | 27 | 13,419 | 买盘 |
| 13:36:54 | 4.96 | -0.010 | 100 | 49,600 | 卖盘 |
| 13:36:51 | 4.97 | 0.010 | 5 | 2,485 | 买盘 |
| 13:36:45 | 4.96 | 0.000 | 35 | 17,360 | 卖盘 |
| 13:36:36 | 4.96 | -0.010 | 1 | 496 | 卖盘 |
| 13:36:33 | 4.97 | 0.000 | 27 | 13,419 | 买盘 |
| 13:36:27 | 4.97 | 0.000 | 405 | 200,923 | 买盘 |
| 13:36:18 | 4.97 | 0.000 | 5 | 2,485 | 买盘 |
| 13:35:48 | 4.97 | 0.010 | 81 | 40,257 | 买盘 |
| 13:35:39 | 4.96 | 0.000 | 1 | 496 | 卖盘 |
| 13:35:24 | 4.96 | 0.000 | 1 | 496 | 卖盘 |
| 13:35:21 | 4.96 | -0.010 | 12 | 5,952 | 卖盘 |
| 13:35:18 | 4.97 | 0.010 | 5 | 2,485 | 买盘 |
| 13:35:15 | 4.96 | -0.010 | 46 | 22,816 | 卖盘 |
| 13:35:12 | 4.97 | 0.000 | 77 | 38,269 | 买盘 |
| 13:34:51 | 4.97 | 0.010 | 5 | 2,485 | 买盘 |
| 13:34:48 | 4.96 | -0.010 | 30 | 14,880 | 卖盘 |
| 13:34:18 | 4.97 | 0.000 | 5 | 2,485 | 买盘 |
| 13:34:12 | 4.97 | 0.000 | 1 | 497 | 买盘 |
| 13:34:03 | 4.97 | 0.000 | 1 | 497 | 买盘 |
| 13:33:51 | 4.97 | 0.000 | 6 | 2,982 | 买盘 |
| 13:33:42 | 4.97 | 0.000 | 1 | 497 | 买盘 |
| 13:33:33 | 4.97 | 0.000 | 1 | 497 | 买盘 |
| 13:33:18 | 4.97 | 0.000 | 5 | 2,485 | 买盘 |
| 13:33:12 | 4.97 | 0.000 | 1 | 497 | 买盘 |
| 13:33:03 | 4.97 | 0.000 | 1 | 497 | 买盘 |
| 13:32:54 | 4.97 | 0.000 | 178 | 88,466 | 买盘 |
| 13:32:51 | 4.97 | 0.000 | 5 | 2,485 | 买盘 |
| 13:32:42 | 4.97 | 0.010 | 1 | 497 | 买盘 |
| 13:32:27 | 4.96 | -0.010 | 9 | 4,464 | 卖盘 |
| 13:32:21 | 4.97 | 0.010 | 17 | 8,449 | 买盘 |
| 13:32:18 | 4.96 | -0.010 | 59 | 29,268 | 卖盘 |
| 13:32:12 | 4.97 | 0.000 | 12 | 5,964 | 买盘 |
| 13:32:09 | 4.97 | 0.000 | 17 | 8,449 | 买盘 |
| 13:31:51 | 4.97 | 0.000 | 6 | 2,982 | 买盘 |
| 13:31:36 | 4.97 | 0.000 | 27 | 13,419 | 买盘 |
| 13:31:33 | 4.97 | 0.010 | 231 | 114,807 | 买盘 |
| 13:31:27 | 4.96 | 0.000 | 1 | 496 | 卖盘 |
| 13:31:18 | 4.96 | -0.010 | 3 | 1,488 | 卖盘 |
| 13:31:15 | 4.97 | 0.010 | 29 | 14,389 | 买盘 |
| 13:31:06 | 4.96 | -0.010 | 6 | 2,976 | 卖盘 |
| 13:30:45 | 4.97 | 0.010 | 4 | 1,988 | 买盘 |
| 13:30:39 | 4.96 | -0.010 | 7 | 3,472 | 卖盘 |
| 13:30:27 | 4.97 | 0.000 | 6 | 2,982 | 买盘 |
| 13:30:24 | 4.97 | 0.000 | 10 | 4,970 | 买盘 |
| 13:30:18 | 4.97 | 0.000 | 1 | 497 | 买盘 |
| 13:30:15 | 4.97 | 0.000 | 6 | 2,982 | 买盘 |
| 13:29:57 | 4.97 | 0.000 | 4 | 1,988 | 买盘 |
| 13:29:54 | 4.97 | 0.000 | 231 | 114,807 | 买盘 |
| 13:29:51 | 4.97 | 0.000 | 27 | 13,419 | 买盘 |
| 13:29:45 | 4.97 | 0.010 | 31 | 15,407 | 买盘 |
| 13:29:39 | 4.96 | -0.010 | 42 | 20,870 | 卖盘 |
| 13:29:36 | 4.97 | 0.000 | 292 | 145,124 | 买盘 |
| 13:29:33 | 4.97 | 0.000 | 560 | 278,320 | 买盘 |
| 13:29:30 | 4.97 | 0.000 | 9 | 4,473 | 买盘 |
| 13:29:15 | 4.97 | 0.010 | 13 | 6,453 | 买盘 |
| 13:29:12 | 4.96 | 0.000 | 3 | 1,488 | 卖盘 |
| 13:29:09 | 4.96 | -0.010 | 3 | 1,488 | 卖盘 |
| 13:29:06 | 4.97 | 0.000 | 89 | 44,233 | 买盘 |
| 13:29:00 | 4.97 | 0.000 | 257 | 127,729 | 买盘 |
| 13:28:57 | 4.97 | 0.000 | 154 | 76,538 | 买盘 |
| 13:28:54 | 4.97 | 0.000 | 144 | 71,558 | 买盘 |
| 13:28:45 | 4.97 | 0.000 | 5 | 2,485 | 买盘 |
| 13:28:21 | 4.97 | 0.010 | 21 | 10,437 | 买盘 |
| 13:28:18 | 4.96 | -0.010 | 3 | 1,488 | 卖盘 |
| 13:28:15 | 4.97 | 0.010 | 4 | 1,988 | 买盘 |
| 13:28:06 | 4.96 | 0.000 | 6 | 2,976 | 卖盘 |
| 13:27:54 | 4.96 | -0.010 | 30 | 14,880 | 卖盘 |
| 13:27:45 | 4.97 | 0.010 | 6 | 2,982 | 买盘 |
| 13:27:42 | 4.96 | 0.000 | 43 | 21,368 | 卖盘 |
| 13:27:27 | 4.96 | -0.010 | 9 | 4,464 | 卖盘 |
| 13:27:15 | 4.97 | 0.010 | 35 | 17,395 | 买盘 |
| 13:27:06 | 4.96 | 0.000 | 10 | 4,960 | 卖盘 |
| 13:27:03 | 4.96 | 0.000 | 1 | 496 | 卖盘 |
| 13:26:54 | 4.96 | 0.000 | 12 | 5,952 | 卖盘 |
| 13:26:51 | 4.96 | -0.010 | 10 | 4,960 | 卖盘 |
| 13:26:45 | 4.97 | 0.000 | 4 | 1,988 | 买盘 |
| 13:26:15 | 4.97 | 0.010 | 76 | 37,702 | 买盘 |
| 13:26:12 | 4.96 | 0.000 | 172 | 85,312 | 卖盘 |
| 13:26:00 | 4.96 | -0.010 | 23 | 11,408 | 卖盘 |
| 13:25:45 | 4.97 | 0.010 | 5 | 2,485 | 买盘 |
| 13:25:42 | 4.96 | 0.000 | 2 | 992 | 卖盘 |
| 13:25:39 | 4.96 | -0.010 | 5 | 2,480 | 卖盘 |
| 13:25:36 | 4.97 | 0.000 | 5 | 2,485 | 买盘 |
| 13:25:21 | 4.97 | 0.010 | 23 | 11,431 | 买盘 |
| 13:25:18 | 4.96 | 0.000 | 1 | 496 | 卖盘 |
| 13:25:15 | 4.96 | 0.000 | 7 | 3,476 | 卖盘 |
| 13:25:12 | 4.96 | 0.000 | 1,000 | 496,000 | 卖盘 |
| 13:25:06 | 4.96 | 0.000 | 34 | 16,864 | 卖盘 |
| 13:24:45 | 4.96 | -0.010 | 30 | 14,880 | 卖盘 |
| 13:24:42 | 4.97 | 0.010 | 6 | 2,982 | 买盘 |
| 13:24:30 | 4.96 | 0.000 | 334 | 165,664 | 卖盘 |
| 13:24:21 | 4.96 | -0.010 | 3 | 1,488 | 卖盘 |
| 13:24:12 | 4.97 | 0.010 | 5 | 2,485 | 买盘 |
| 13:23:48 | 4.96 | -0.010 | 3 | 1,488 | 卖盘 |
| 13:23:42 | 4.97 | 0.000 | 4 | 1,988 | 买盘 |
| 13:23:15 | 4.97 | 0.000 | 5 | 2,485 | 买盘 |
| 13:23:12 | 4.97 | 0.010 | 6 | 2,982 | 买盘 |
| 13:23:09 | 4.96 | -0.010 | 3 | 1,488 | 卖盘 |
| 13:23:06 | 4.97 | 0.000 | 3 | 1,491 | 买盘 |
| 13:22:42 | 4.97 | 0.010 | 4 | 1,988 | 买盘 |
| 13:22:21 | 4.96 | 0.000 | 18 | 8,928 | 卖盘 |
| 13:22:18 | 4.96 | 0.000 | 26 | 12,896 | 卖盘 |
| 13:22:15 | 4.96 | -0.010 | 95 | 47,125 | 卖盘 |
| 13:21:51 | 4.97 | 0.000 | 6 | 2,982 | 买盘 |
| 13:21:45 | 4.97 | 0.000 | 26 | 12,922 | 买盘 |
| 13:21:42 | 4.97 | 0.010 | 6 | 2,982 | 买盘 |
| 13:21:39 | 4.96 | 0.000 | 30 | 14,880 | 卖盘 |
| 13:21:36 | 4.96 | 0.000 | 3 | 1,488 | 卖盘 |
| 13:21:24 | 4.96 | 0.000 | 7 | 3,472 | 卖盘 |
| 13:21:18 | 4.96 | 0.000 | 0 | 149 | 卖盘 |
| 13:21:15 | 4.96 | -0.010 | 1 | 496 | 卖盘 |
| 13:21:12 | 4.97 | 0.010 | 4 | 1,988 | 买盘 |
| 13:20:48 | 4.96 | 0.000 | 3 | 1,488 | 卖盘 |
| 13:20:45 | 4.96 | -0.010 | 16 | 7,951 | 卖盘 |
| 13:20:42 | 4.97 | 0.000 | 6 | 2,982 | 买盘 |
| 13:20:39 | 4.97 | 0.010 | 140 | 69,580 | 买盘 |
| 13:20:33 | 4.96 | 0.000 | 20 | 9,920 | 卖盘 |
| 13:20:18 | 4.96 | -0.010 | 9 | 4,464 | 卖盘 |
| 13:20:15 | 4.97 | 0.000 | 6 | 2,981 | 买盘 |
| 13:20:12 | 4.97 | 0.000 | 8 | 3,973 | 买盘 |
| 13:19:48 | 4.97 | 0.010 | 18 | 8,946 | 买盘 |
| 13:19:45 | 4.96 | -0.010 | 1 | 496 | 卖盘 |
| 13:19:42 | 4.97 | 0.000 | 2 | 994 | 买盘 |
| 13:19:39 | 4.97 | 0.010 | 2 | 994 | 买盘 |
| 13:19:36 | 4.96 | -0.010 | 3 | 1,488 | 卖盘 |
| 13:19:15 | 4.97 | 0.010 | 80 | 39,760 | 买盘 |
| 13:19:09 | 4.96 | 0.000 | 3 | 1,488 | 卖盘 |
| 13:18:45 | 4.96 | -0.010 | 1 | 496 | 卖盘 |
| 13:18:39 | 4.97 | 0.010 | 5 | 2,485 | 买盘 |
| 13:18:33 | 4.96 | 0.000 | 9 | 4,464 | 卖盘 |
| 13:18:15 | 4.96 | -0.010 | 1 | 496 | 卖盘 |
| 13:18:12 | 4.97 | 0.000 | 4 | 1,988 | 买盘 |
| 13:18:03 | 4.97 | 0.010 | 407 | 202,276 | 买盘 |
| 13:17:57 | 4.96 | 0.000 | 15 | 7,440 | 卖盘 |
| 13:17:45 | 4.96 | -0.010 | 1 | 496 | 卖盘 |
| 13:17:42 | 4.97 | 0.010 | 6 | 2,982 | 买盘 |
| 13:17:15 | 4.96 | 0.000 | 1 | 496 | 卖盘 |
| 13:17:12 | 4.96 | 0.000 | 11 | 5,460 | 卖盘 |
| 13:16:57 | 4.96 | 0.000 | 3 | 1,488 | 卖盘 |
| 13:16:54 | 4.96 | -0.010 | 10 | 4,960 | 卖盘 |
| 13:16:39 | 4.97 | 0.010 | 5 | 2,485 | 买盘 |
| 13:16:36 | 4.96 | -0.010 | 54 | 26,829 | 卖盘 |
| 13:16:18 | 4.97 | 0.000 | 214 | 106,358 | 买盘 |
| 13:16:12 | 4.97 | 0.010 | 6 | 2,982 | 买盘 |
| 13:15:57 | 4.96 | 0.000 | 43 | 21,328 | 卖盘 |
| 13:15:48 | 4.96 | -0.010 | 5 | 2,480 | 卖盘 |
| 13:15:39 | 4.97 | 0.010 | 5 | 2,484 | 买盘 |
| 13:15:33 | 4.96 | 0.000 | 4 | 1,984 | 卖盘 |
| 13:15:30 | 4.96 | 0.000 | 18 | 8,928 | 卖盘 |
| 13:15:27 | 4.96 | 0.000 | 11 | 5,456 | 卖盘 |
| 13:15:24 | 4.96 | 0.000 | 2 | 992 | 卖盘 |
| 13:15:21 | 4.96 | 0.000 | 3 | 1,488 | 卖盘 |
| 13:15:18 | 4.96 | -0.010 | 89 | 44,144 | 卖盘 |
| 13:15:12 | 4.97 | 0.010 | 5 | 2,485 | 买盘 |
| 13:15:06 | 4.96 | 0.000 | 6 | 2,976 | 卖盘 |
| 13:15:03 | 4.96 | 0.000 | 8 | 3,968 | 卖盘 |
| 13:14:57 | 4.96 | -0.010 | 7 | 3,472 | 卖盘 |
| 13:14:42 | 4.97 | 0.000 | 10 | 4,970 | 买盘 |
| 13:14:39 | 4.97 | 0.000 | 6 | 2,982 | 买盘 |
| 13:14:30 | 4.97 | 0.010 | 60 | 29,820 | 买盘 |
| 13:14:21 | 4.96 | 0.000 | 11 | 5,456 | 卖盘 |
| 13:14:18 | 4.96 | 0.000 | 7 | 3,472 | 卖盘 |
| 13:14:15 | 4.96 | -0.010 | 2 | 992 | 卖盘 |
| 13:14:12 | 4.97 | 0.000 | 4 | 1,988 | 买盘 |
| 13:13:39 | 4.97 | 0.000 | 5 | 2,485 | 买盘 |
| 13:13:21 | 4.97 | 0.010 | 10 | 4,970 | 买盘 |
| 13:13:15 | 4.96 | -0.010 | 3 | 1,488 | 卖盘 |
| 13:13:12 | 4.97 | 0.010 | 6 | 2,982 | 买盘 |
| 13:13:06 | 4.96 | -0.010 | 64 | 31,744 | 卖盘 |
| 13:12:39 | 4.97 | 0.010 | 4 | 1,988 | 买盘 |
| 13:12:36 | 4.96 | 0.000 | 1 | 496 | 卖盘 |
| 13:12:24 | 4.96 | -0.010 | 1 | 496 | 卖盘 |
| 13:12:09 | 4.97 | 0.000 | 9 | 4,470 | 买盘 |
| 13:11:57 | 4.97 | 0.000 | 600 | 298,200 | 买盘 |
| 13:11:39 | 4.97 | 0.010 | 4 | 1,988 | 买盘 |
| 13:11:24 | 4.96 | -0.010 | 4 | 1,984 | 卖盘 |
| 13:11:09 | 4.97 | 0.010 | 8 | 3,973 | 买盘 |
| 13:10:51 | 4.96 | 0.000 | 6 | 2,976 | 卖盘 |
| 13:10:45 | 4.96 | -0.010 | 1 | 496 | 卖盘 |
| 13:10:39 | 4.97 | 0.000 | 1,400 | 695,806 | 卖盘 |
| 13:10:09 | 4.97 | -0.010 | 7 | 3,483 | 卖盘 |
| 13:09:48 | 4.98 | 0.000 | 17 | 8,466 | 买盘 |
| 13:09:39 | 4.98 | 0.000 | 5 | 2,490 | 买盘 |
| 13:09:36 | 4.98 | 0.010 | 5 | 2,490 | 买盘 |
| 13:09:24 | 4.97 | 0.000 | 1 | 497 | 卖盘 |
| 13:09:09 | 4.97 | -0.010 | 16 | 7,958 | 卖盘 |
| 13:09:00 | 4.98 | 0.010 | 1 | 498 | 买盘 |
| 13:08:57 | 4.97 | 0.000 | 1 | 497 | 卖盘 |
| 13:08:51 | 4.97 | 0.000 | 2 | 994 | 卖盘 |
| 13:08:48 | 4.97 | -0.010 | 4 | 1,989 | 卖盘 |
| 13:08:45 | 4.98 | 0.000 | 1 | 498 | 买盘 |
| 13:08:42 | 4.98 | 0.000 | 1 | 498 | 买盘 |
| 13:08:39 | 4.98 | 0.010 | 4 | 1,992 | 买盘 |
| 13:08:27 | 4.97 | -0.010 | 8 | 3,983 | 卖盘 |
| 13:08:24 | 4.98 | 0.000 | 37 | 18,426 | 买盘 |
| 13:08:21 | 4.98 | 0.000 | 7 | 3,486 | 买盘 |
| 13:08:09 | 4.98 | 0.000 | 5 | 2,490 | 买盘 |
| 13:08:06 | 4.98 | 0.000 | 7 | 3,486 | 买盘 |
| 13:08:03 | 4.98 | 0.010 | 7 | 3,486 | 买盘 |
| 13:07:54 | 4.97 | 0.000 | 1 | 497 | 卖盘 |
| 13:07:51 | 4.97 | -0.010 | 1 | 497 | 卖盘 |
| 13:07:45 | 4.98 | 0.000 | 1 | 498 | 买盘 |
| 13:07:36 | 4.98 | 0.010 | 5 | 2,490 | 买盘 |
| 13:07:30 | 4.97 | -0.010 | 3 | 1,491 | 卖盘 |
| 13:07:06 | 4.98 | 0.000 | 40 | 19,920 | 买盘 |
| 13:06:48 | 4.98 | 0.000 | 5 | 2,490 | 买盘 |
| 13:06:45 | 4.98 | 0.010 | 1 | 498 | 买盘 |
| 13:06:42 | 4.97 | -0.010 | 1 | 497 | 卖盘 |
| 13:06:36 | 4.98 | 0.010 | 5 | 2,490 | 买盘 |
| 13:06:30 | 4.97 | 0.000 | 2 | 994 | 卖盘 |
| 13:06:24 | 4.97 | -0.010 | 1 | 497 | 卖盘 |
| 13:06:06 | 4.98 | 0.000 | 5 | 2,490 | 买盘 |
| 13:05:45 | 4.98 | 0.010 | 1 | 498 | 买盘 |
| 13:05:36 | 4.97 | 0.000 | 6 | 2,987 | 卖盘 |
| 13:05:30 | 4.97 | 0.000 | 5 | 2,485 | 卖盘 |
| 13:05:09 | 4.97 | 0.000 | 50 | 24,850 | 卖盘 |
| 13:05:06 | 4.97 | 0.000 | 8 | 3,981 | 卖盘 |
| 13:05:03 | 4.97 | 0.000 | 2 | 994 | 卖盘 |
| 13:04:48 | 4.97 | -0.010 | 7 | 3,479 | 卖盘 |
| 13:04:45 | 4.98 | 0.010 | 1 | 498 | 买盘 |
| 13:04:39 | 4.97 | -0.010 | 30 | 14,910 | 卖盘 |
| 13:04:36 | 4.98 | 0.010 | 8 | 3,981 | 买盘 |
| 13:04:24 | 4.97 | -0.010 | 4 | 1,988 | 卖盘 |
| 13:04:18 | 4.98 | 0.010 | 18 | 8,964 | 买盘 |
| 13:04:15 | 4.97 | -0.010 | 35 | 17,425 | 卖盘 |
| 13:04:12 | 4.98 | 0.000 | 9 | 4,482 | 买盘 |
| 13:04:06 | 4.98 | 0.000 | 5 | 2,490 | 买盘 |
| 13:03:51 | 4.98 | 0.000 | 5 | 2,490 | 买盘 |
| 13:03:45 | 4.98 | 0.000 | 1 | 498 | 买盘 |
| 13:03:36 | 4.98 | 0.010 | 6 | 2,988 | 买盘 |
| 13:03:15 | 4.97 | 0.000 | 53 | 26,341 | 买盘 |
| 13:03:06 | 4.97 | 0.000 | 4 | 1,988 | 买盘 |
| 13:02:45 | 4.97 | 0.000 | 1 | 497 | 买盘 |
| 13:02:36 | 4.97 | 0.000 | 9 | 4,473 | 买盘 |
| 13:02:30 | 4.97 | 0.000 | 42 | 20,874 | 卖盘 |
| 13:02:18 | 4.97 | 0.000 | 3 | 1,491 | 卖盘 |
| 13:02:15 | 4.97 | 0.000 | 1 | 497 | 卖盘 |
| 13:02:12 | 4.97 | 0.000 | 1 | 497 | 卖盘 |
| 13:02:09 | 4.97 | 0.000 | 3 | 1,491 | 卖盘 |
| 13:02:06 | 4.97 | 0.000 | 31 | 15,412 | 卖盘 |
| 13:02:03 | 4.97 | 0.000 | 59 | 29,323 | 卖盘 |
| 13:02:00 | 4.97 | 0.000 | 18 | 8,946 | 买盘 |
| 13:01:57 | 4.97 | 0.000 | 77 | 38,269 | 买盘 |
| 13:01:54 | 4.97 | 0.000 | 100 | 49,700 | 买盘 |
| 13:01:45 | 4.97 | 0.000 | 1 | 497 | 买盘 |
| 13:01:36 | 4.97 | 0.000 | 5 | 2,485 | 买盘 |
| 13:01:30 | 4.97 | 0.000 | 100 | 49,700 | 买盘 |
| 13:01:06 | 4.97 | 0.000 | 5 | 2,485 | 买盘 |
| 13:00:57 | 4.97 | 0.010 | 5 | 2,485 | 买盘 |
| 13:00:54 | 4.96 | 0.000 | 3 | 1,488 | 卖盘 |
| 13:00:42 | 4.96 | -0.010 | 1 | 496 | 卖盘 |
| 13:00:39 | 4.97 | 0.010 | 5 | 2,485 | 买盘 |
| 13:00:36 | 4.96 | -0.010 | 3 | 1,488 | 卖盘 |
| 13:00:33 | 4.97 | 0.000 | 1 | 497 | 买盘 |
| 13:00:15 | 4.97 | 0.010 | 2 | 994 | 买盘 |
| 13:00:06 | 4.96 | -0.010 | 58 | 28,778 | 卖盘 |
| 13:00:03 | 4.97 | 0.010 | 506 | 251,003 | 买盘 |
| 11:30:00 | 4.96 | 0.000 | 4 | 1,934 | 卖盘 |
| 11:29:51 | 4.96 | 0.000 | 2 | 992 | 卖盘 |
| 11:28:30 | 4.96 | 0.000 | 206 | 102,176 | 卖盘 |
| 11:28:21 | 4.96 | -0.010 | 1 | 496 | 卖盘 |
| 11:27:51 | 4.97 | 0.000 | 61 | 30,317 | 买盘 |
| 11:27:48 | 4.97 | 0.000 | 6 | 2,982 | 买盘 |
| 11:27:45 | 4.97 | 0.000 | 16 | 7,952 | 买盘 |
| 11:27:42 | 4.97 | 0.010 | 16 | 7,952 | 卖盘 |
| 11:27:30 | 4.96 | 0.000 | 9 | 4,464 | 卖盘 |
| 11:27:21 | 4.96 | -0.010 | 2 | 992 | 卖盘 |
| 11:27:09 | 4.97 | -0.010 | 20 | 9,940 | 卖盘 |
| 11:26:45 | 4.98 | 0.010 | 3 | 1,494 | 买盘 |
| 11:26:33 | 4.97 | 0.000 | 5 | 2,485 | 买盘 |
| 11:26:30 | 4.97 | 0.000 | 5 | 2,485 | 卖盘 |
| 11:26:27 | 4.97 | 0.000 | 25 | 12,425 | 卖盘 |
| 11:26:21 | 4.97 | 0.000 | 8 | 3,976 | 卖盘 |
| 11:25:45 | 4.97 | 0.000 | 1 | 497 | 卖盘 |
| 11:25:42 | 4.97 | 0.000 | 5 | 2,485 | 买盘 |
| 11:25:39 | 4.97 | 0.000 | 10 | 4,970 | 卖盘 |
| 11:25:15 | 4.97 | 0.010 | 1 | 497 | 买盘 |
| 11:25:06 | 4.96 | -0.010 | 3 | 1,489 | 卖盘 |
| 11:25:03 | 4.97 | 0.000 | 1 | 497 | 买盘 |
| 11:25:00 | 4.97 | 0.010 | 1 | 497 | 买盘 |
| 11:24:54 | 4.96 | -0.010 | 1 | 497 | 卖盘 |
| 11:24:51 | 4.97 | 0.010 | 1 | 249 | 买盘 |
| 11:24:45 | 4.96 | -0.010 | 6 | 2,978 | 卖盘 |
| 11:24:42 | 4.97 | 0.000 | 3 | 1,491 | 买盘 |
| 11:24:39 | 4.97 | 0.000 | 3 | 1,491 | 买盘 |
| 11:24:36 | 4.97 | 0.000 | 7 | 3,479 | 买盘 |
| 11:24:33 | 4.97 | 0.000 | 11 | 5,467 | 卖盘 |
| 11:24:21 | 4.97 | 0.000 | 9 | 4,473 | 买盘 |
| 11:24:18 | 4.97 | 0.000 | 1 | 497 | 卖盘 |
| 11:24:12 | 4.97 | 0.000 | 30 | 14,910 | 买盘 |
| 11:24:09 | 4.97 | 0.000 | 49 | 24,353 | 卖盘 |
| 11:23:51 | 4.97 | 0.000 | 9 | 4,473 | 卖盘 |
| 11:23:36 | 4.97 | 0.000 | 1 | 497 | 卖盘 |
| 11:23:30 | 4.97 | 0.000 | 1 | 497 | 卖盘 |
| 11:23:27 | 4.97 | 0.000 | 8 | 3,976 | 买盘 |
| 11:23:24 | 4.97 | -0.010 | 40 | 19,872 | 卖盘 |
| 11:23:00 | 4.98 | 0.000 | 8 | 3,984 | 买盘 |
| 11:22:54 | 4.98 | 0.000 | 12 | 5,976 | 买盘 |
| 11:22:24 | 4.98 | 0.020 | 12 | 5,976 | 买盘 |
| 11:22:09 | 4.96 | 0.000 | 7 | 3,472 | 卖盘 |
| 11:22:03 | 4.96 | -0.020 | 2 | 992 | 卖盘 |
| 11:21:54 | 4.98 | 0.020 | 10 | 4,980 | 买盘 |
| 11:21:48 | 4.96 | 0.000 | 1 | 496 | 卖盘 |
| 11:21:42 | 4.96 | 0.000 | 9 | 4,464 | 卖盘 |
| 11:21:39 | 4.96 | -0.020 | 9 | 4,464 | 卖盘 |
| 11:21:24 | 4.98 | 0.000 | 12 | 5,976 | 买盘 |
| 11:21:12 | 4.98 | 0.000 | 10 | 4,980 | 买盘 |
| 11:20:54 | 4.98 | 0.020 | 12 | 5,976 | 买盘 |
| 11:20:45 | 4.96 | 0.000 | 12 | 5,952 | 卖盘 |
| 11:20:42 | 4.96 | -0.010 | 18 | 8,939 | 卖盘 |
| 11:20:39 | 4.97 | 0.000 | 9 | 4,473 | 卖盘 |
| 11:20:36 | 4.97 | 0.000 | 72 | 35,784 | 买盘 |
| 11:20:27 | 4.97 | 0.010 | 13 | 6,473 | 卖盘 |
| 11:20:03 | 4.96 | -0.020 | 9 | 4,464 | 卖盘 |
| 11:19:54 | 4.98 | 0.000 | 15 | 7,470 | 买盘 |
| 11:19:51 | 4.98 | 0.000 | 5 | 2,490 | 买盘 |
| 11:19:30 | 4.98 | 0.000 | 7 | 3,486 | 买盘 |
| 11:19:24 | 4.98 | 0.020 | 8 | 3,980 | 买盘 |
| 11:19:12 | 4.96 | 0.000 | 18 | 8,928 | 卖盘 |
| 11:19:03 | 4.96 | 0.000 | 9 | 4,464 | 卖盘 |
| 11:18:57 | 4.96 | -0.020 | 36 | 17,856 | 卖盘 |
| 11:18:54 | 4.98 | 0.000 | 7 | 3,486 | 买盘 |
| 11:18:51 | 4.98 | 0.010 | 5 | 2,488 | 买盘 |
| 11:18:48 | 4.97 | 0.000 | 7 | 3,479 | 买盘 |
| 11:18:42 | 4.97 | -0.010 | 1 | 497 | 买盘 |
| 11:18:24 | 4.98 | 0.020 | 11 | 5,478 | 买盘 |
| 11:17:57 | 4.96 | 0.000 | 9 | 4,464 | 卖盘 |
| 11:17:51 | 4.96 | 0.000 | 20 | 9,942 | 卖盘 |
| 11:17:39 | 4.96 | -0.020 | 18 | 8,928 | 卖盘 |
| 11:17:21 | 4.98 | 0.010 | 12 | 5,975 | 买盘 |
| 11:17:18 | 4.97 | 0.000 | 7 | 3,479 | 买盘 |
| 11:16:54 | 4.97 | 0.000 | 5 | 2,485 | 卖盘 |
| 11:16:51 | 4.97 | 0.010 | 7 | 3,479 | 买盘 |
| 11:16:48 | 4.96 | -0.010 | 30 | 14,880 | 卖盘 |
| 11:16:36 | 4.97 | 0.000 | 2 | 994 | 买盘 |
| 11:16:30 | 4.97 | -0.010 | 5 | 2,485 | 卖盘 |
| 11:16:21 | 4.98 | 0.010 | 11 | 5,478 | 买盘 |
| 11:16:18 | 4.97 | -0.010 | 15 | 7,455 | 卖盘 |
| 11:16:03 | 4.98 | 0.000 | 109 | 54,282 | 买盘 |
| 11:15:54 | 4.98 | 0.010 | 13 | 6,473 | 买盘 |
| 11:15:48 | 4.97 | -0.010 | 103 | 51,191 | 卖盘 |
| 11:15:21 | 4.98 | 0.000 | 13 | 6,474 | 买盘 |
| 11:15:03 | 4.98 | 0.000 | 12 | 5,976 | 买盘 |
| 11:14:54 | 4.98 | 0.010 | 11 | 5,478 | 买盘 |
| 11:14:39 | 4.97 | -0.010 | 2 | 994 | 卖盘 |
| 11:14:21 | 4.98 | 0.000 | 13 | 6,473 | 买盘 |
| 11:13:51 | 4.98 | 0.000 | 11 | 5,478 | 买盘 |
| 11:13:21 | 4.98 | 0.010 | 13 | 6,473 | 买盘 |
| 11:13:12 | 4.97 | 0.000 | 5 | 2,485 | 卖盘 |
| 11:13:06 | 4.97 | 0.000 | 7 | 3,479 | 卖盘 |
| 11:13:00 | 4.97 | -0.010 | 2 | 994 | 卖盘 |
| 11:12:51 | 4.98 | 0.010 | 53 | 26,352 | 买盘 |
| 11:12:39 | 4.97 | -0.010 | 6 | 2,982 | 卖盘 |
| 11:12:21 | 4.98 | 0.010 | 12 | 5,976 | 买盘 |
| 11:12:03 | 4.97 | -0.010 | 7 | 3,479 | 卖盘 |
| 11:11:51 | 4.98 | 0.000 | 12 | 5,976 | 买盘 |
| 11:11:24 | 4.98 | 0.010 | 12 | 5,976 | 买盘 |
| 11:11:21 | 4.97 | -0.010 | 4 | 1,988 | 卖盘 |
| 11:10:51 | 4.98 | 0.000 | 351 | 174,798 | 买盘 |
| 11:10:48 | 4.98 | 0.010 | 11 | 5,478 | 买盘 |
| 11:10:30 | 4.97 | -0.010 | 2 | 994 | 卖盘 |
| 11:10:24 | 4.98 | 0.000 | 23 | 11,451 | 买盘 |
| 11:10:21 | 4.98 | 0.010 | 11 | 5,474 | 买盘 |
| 11:10:15 | 4.97 | -0.010 | 62 | 30,814 | 卖盘 |
| 11:09:51 | 4.98 | 0.000 | 5 | 2,490 | 买盘 |
| 11:09:48 | 4.98 | 0.010 | 7 | 3,486 | 买盘 |
| 11:09:24 | 4.97 | -0.010 | 3 | 1,491 | 卖盘 |
| 11:09:18 | 4.98 | 0.010 | 11 | 5,478 | 买盘 |
| 11:09:09 | 4.97 | 0.000 | 1 | 497 | 买盘 |
| 11:09:00 | 4.97 | -0.010 | 24 | 11,928 | 买盘 |
| 11:08:51 | 4.98 | 0.000 | 6 | 2,988 | 买盘 |
| 11:08:48 | 4.98 | 0.010 | 6 | 2,988 | 买盘 |
| 11:08:39 | 4.97 | -0.010 | 4 | 1,988 | 买盘 |
| 11:08:18 | 4.98 | 0.010 | 12 | 5,976 | 买盘 |
| 11:08:06 | 4.97 | 0.010 | 4 | 1,988 | 买盘 |
| 11:08:00 | 4.96 | -0.020 | 3 | 1,488 | 卖盘 |
| 11:07:48 | 4.98 | 0.020 | 12 | 5,976 | 买盘 |
| 11:07:30 | 4.96 | -0.020 | 2 | 992 | 卖盘 |
| 11:07:18 | 4.98 | 0.020 | 11 | 5,478 | 买盘 |
| 11:06:57 | 4.96 | -0.010 | 9 | 4,470 | 卖盘 |
| 11:06:51 | 4.97 | 0.000 | 1 | 497 | 卖盘 |
| 11:06:48 | 4.97 | 0.000 | 6 | 2,982 | 买盘 |
| 11:06:45 | 4.97 | 0.000 | 10 | 4,970 | 买盘 |
| 11:06:39 | 4.97 | 0.000 | 8 | 3,976 | 卖盘 |
| 11:06:27 | 4.97 | -0.010 | 3 | 1,491 | 卖盘 |
| 11:06:21 | 4.98 | 0.010 | 63 | 31,365 | 买盘 |
| 11:06:18 | 4.97 | 0.000 | 2 | 994 | 买盘 |
| 11:06:15 | 4.97 | 0.000 | 1 | 497 | 买盘 |
| 11:06:12 | 4.97 | 0.000 | 1 | 497 | 买盘 |
| 11:06:09 | 4.97 | 0.000 | 3 | 1,491 | 卖盘 |
| 11:06:06 | 4.97 | 0.000 | 42 | 20,874 | 买盘 |
| 11:06:03 | 4.97 | 0.000 | 20 | 9,940 | 买盘 |
| 11:06:00 | 4.97 | 0.010 | 34 | 16,898 | 买盘 |
| 11:05:57 | 4.96 | -0.020 | 275 | 136,672 | 卖盘 |
| 11:05:48 | 4.98 | 0.000 | 11 | 5,478 | 买盘 |
| 11:05:27 | 4.98 | 0.000 | 11 | 5,475 | 买盘 |
| 11:05:18 | 4.98 | 0.010 | 12 | 5,976 | 买盘 |
| 11:04:57 | 4.97 | -0.010 | 2 | 994 | 卖盘 |
| 11:04:51 | 4.98 | 0.010 | 12 | 5,976 | 买盘 |
| 11:04:39 | 4.97 | 0.000 | 7 | 3,479 | 卖盘 |
| 11:04:27 | 4.97 | 0.000 | 3 | 1,491 | 卖盘 |
| 11:04:21 | 4.97 | -0.010 | 11 | 5,467 | 卖盘 |
| 11:04:18 | 4.98 | 0.010 | 12 | 5,976 | 买盘 |
| 11:04:00 | 4.97 | -0.010 | 3 | 1,491 | 卖盘 |
| 11:03:48 | 4.98 | 0.010 | 11 | 5,478 | 买盘 |
| 11:03:27 | 4.97 | -0.010 | 3 | 1,491 | 卖盘 |
| 11:03:18 | 4.98 | 0.000 | 12 | 5,976 | 买盘 |
| 11:02:48 | 4.98 | 0.000 | 13 | 6,474 | 买盘 |
| 11:02:45 | 4.98 | 0.000 | 13 | 6,473 | 买盘 |
| 11:02:42 | 4.98 | 0.010 | 22 | 10,954 | 买盘 |
| 11:02:39 | 4.97 | 0.000 | 7 | 3,479 | 买盘 |
| 11:02:36 | 4.97 | -0.010 | 36 | 17,892 | 卖盘 |
| 11:02:33 | 4.98 | 0.010 | 61 | 30,371 | 买盘 |
| 11:02:30 | 4.97 | 0.000 | 4 | 1,988 | 卖盘 |
| 11:02:27 | 4.97 | 0.000 | 5 | 2,485 | 卖盘 |
| 11:02:24 | 4.97 | 0.000 | 122 | 60,634 | 买盘 |
| 11:02:21 | 4.97 | 0.000 | 10 | 4,970 | 买盘 |
| 11:02:15 | 4.97 | 0.000 | 112 | 55,664 | 买盘 |
| 11:02:12 | 4.97 | 0.010 | 55 | 27,335 | 买盘 |
| 11:01:51 | 4.96 | -0.010 | 1 | 496 | 卖盘 |
| 11:01:48 | 4.97 | 0.010 | 12 | 5,964 | 买盘 |
| 11:01:36 | 4.96 | -0.010 | 1 | 496 | 卖盘 |
| 11:01:18 | 4.97 | 0.010 | 18 | 8,940 | 买盘 |
| 11:01:00 | 4.96 | 0.000 | 7 | 3,472 | 卖盘 |
| 11:00:51 | 4.96 | -0.010 | 1 | 496 | 卖盘 |
| 11:00:48 | 4.97 | 0.010 | 12 | 5,964 | 买盘 |
| 11:00:33 | 4.96 | -0.010 | 2 | 992 | 卖盘 |
| 11:00:30 | 4.97 | 0.000 | 3 | 1,491 | 买盘 |
| 11:00:21 | 4.97 | 0.000 | 11 | 5,467 | 买盘 |
| 11:00:18 | 4.97 | -0.010 | 779 | 387,163 | 卖盘 |
| 10:59:57 | 4.98 | 0.000 | 17 | 8,466 | 买盘 |
| 10:59:48 | 4.98 | 0.010 | 12 | 5,976 | 买盘 |
| 10:59:24 | 4.97 | -0.010 | 7 | 3,479 | 卖盘 |
| 10:59:18 | 4.98 | 0.010 | 12 | 5,976 | 买盘 |
| 10:59:06 | 4.97 | -0.010 | 2 | 994 | 卖盘 |
| 10:58:45 | 4.98 | 0.010 | 11 | 5,478 | 买盘 |
| 10:58:30 | 4.97 | 0.000 | 6 | 2,982 | 卖盘 |
| 10:58:21 | 4.97 | -0.010 | 350 | 173,950 | 卖盘 |
| 10:58:18 | 4.98 | 0.000 | 7 | 3,486 | 买盘 |
| 10:58:15 | 4.98 | 0.000 | 27 | 13,446 | 买盘 |
| 10:57:45 | 4.98 | 0.000 | 12 | 5,976 | 买盘 |
| 10:57:27 | 4.98 | 0.000 | 12 | 5,976 | 买盘 |
| 10:57:18 | 4.98 | 0.000 | 2 | 996 | 买盘 |
| 10:57:15 | 4.98 | 0.000 | 12 | 5,976 | 买盘 |
| 10:57:09 | 4.98 | 0.000 | 10 | 4,980 | 买盘 |
| 10:57:06 | 4.98 | 0.000 | 12 | 5,976 | 买盘 |
| 10:56:51 | 4.98 | 0.000 | 5 | 2,490 | 买盘 |
| 10:56:48 | 4.98 | 0.000 | 118 | 58,764 | 买盘 |
| 10:56:45 | 4.98 | 0.000 | 2 | 996 | 买盘 |
| 10:56:42 | 4.98 | 0.000 | 29 | 14,442 | 买盘 |
| 10:56:36 | 4.98 | 0.000 | 7 | 3,486 | 买盘 |
| 10:56:33 | 4.98 | 0.000 | 90 | 44,820 | 买盘 |
| 10:56:30 | 4.98 | 0.000 | 12 | 5,976 | 买盘 |
| 10:56:15 | 4.98 | 0.000 | 12 | 5,976 | 买盘 |
| 10:56:03 | 4.98 | 0.000 | 445 | 221,610 | 买盘 |
| 10:56:00 | 4.98 | 0.000 | 12 | 5,976 | 买盘 |
| 10:55:45 | 4.98 | 0.010 | 12 | 5,976 | 买盘 |
| 10:55:27 | 4.97 | 0.000 | 1 | 497 | 卖盘 |
| 10:55:21 | 4.97 | -0.010 | 2 | 994 | 卖盘 |
| 10:55:15 | 4.98 | 0.010 | 16 | 7,968 | 买盘 |
| 10:55:12 | 4.97 | 0.000 | 6 | 2,982 | 卖盘 |
| 10:55:06 | 4.97 | -0.010 | 9 | 4,473 | 卖盘 |
| 10:54:45 | 4.98 | 0.000 | 10 | 4,980 | 买盘 |
| 10:54:15 | 4.98 | 0.000 | 13 | 6,474 | 买盘 |
| 10:54:12 | 4.98 | 0.000 | 38 | 18,924 | 买盘 |
| 10:53:57 | 4.98 | 0.000 | 17 | 8,466 | 买盘 |
| 10:53:45 | 4.98 | 0.000 | 12 | 5,976 | 买盘 |
| 10:53:15 | 4.98 | 0.000 | 11 | 5,478 | 买盘 |
| 10:52:45 | 4.98 | 0.000 | 12 | 5,976 | 买盘 |
| 10:52:27 | 4.98 | 0.000 | 13 | 6,474 | 买盘 |
| 10:52:15 | 4.98 | 0.000 | 12 | 5,976 | 买盘 |
| 10:51:45 | 4.98 | 0.000 | 15 | 7,470 | 买盘 |
| 10:51:36 | 4.98 | 0.000 | 32 | 15,936 | 买盘 |
| 10:51:21 | 4.98 | 0.000 | 2 | 996 | 买盘 |
| 10:51:15 | 4.98 | 0.000 | 20 | 9,960 | 买盘 |
| 10:50:51 | 4.98 | 0.000 | 12 | 5,976 | 买盘 |
| 10:50:48 | 4.98 | 0.000 | 1 | 498 | 买盘 |
| 10:50:45 | 4.98 | 0.000 | 20 | 9,960 | 买盘 |
| 10:50:24 | 4.98 | 0.000 | 6 | 2,988 | 买盘 |
| 10:50:21 | 4.98 | 0.000 | 53 | 26,394 | 买盘 |
| 10:50:15 | 4.98 | 0.010 | 23 | 11,454 | 买盘 |
| 10:49:54 | 4.97 | 0.000 | 8 | 3,976 | 卖盘 |
| 10:49:51 | 4.97 | -0.010 | 1 | 497 | 卖盘 |
| 10:49:45 | 4.98 | 0.000 | 20 | 9,960 | 买盘 |
| 10:49:30 | 4.98 | 0.010 | 15 | 7,470 | 买盘 |
| 10:49:21 | 4.97 | 0.000 | 1 | 497 | 卖盘 |
| 10:49:18 | 4.97 | -0.010 | 2 | 994 | 卖盘 |
| 10:49:15 | 4.98 | 0.010 | 21 | 10,458 | 买盘 |
| 10:49:12 | 4.97 | -0.010 | 17 | 8,449 | 卖盘 |
| 10:48:45 | 4.98 | 0.000 | 22 | 10,956 | 买盘 |
| 10:48:30 | 4.98 | 0.000 | 12 | 5,976 | 买盘 |
| 10:48:15 | 4.98 | 0.000 | 22 | 10,956 | 买盘 |
| 10:47:45 | 4.98 | 0.010 | 20 | 9,960 | 买盘 |
| 10:47:39 | 4.97 | -0.010 | 22 | 10,934 | 卖盘 |
| 10:47:15 | 4.98 | 0.000 | 21 | 10,458 | 买盘 |
| 10:47:12 | 4.98 | 0.000 | 25 | 12,450 | 买盘 |
| 10:46:57 | 4.98 | 0.010 | 18 | 8,964 | 买盘 |
| 10:46:54 | 4.97 | -0.010 | 1 | 497 | 卖盘 |
