日期：2019-06-17
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 15:00:03 | 4.57 | 0.010 | 931 | 425,467 | 买盘 |
| 14:57:00 | 4.56 | 0.010 | 5 | 2,280 | 买盘 |
| 14:56:57 | 4.55 | 0.000 | 1 | 455 | 卖盘 |
| 14:56:54 | 4.55 | 0.000 | 1 | 455 | 卖盘 |
| 14:56:51 | 4.55 | -0.010 | 1 | 455 | 卖盘 |
| 14:56:48 | 4.56 | 0.010 | 49 | 22,343 | 买盘 |
| 14:56:45 | 4.55 | 0.000 | 2 | 910 | 卖盘 |
| 14:56:42 | 4.55 | 0.000 | 1 | 455 | 卖盘 |
| 14:56:39 | 4.55 | 0.000 | 7 | 3,185 | 卖盘 |
| 14:56:36 | 4.55 | 0.000 | 23 | 10,487 | 卖盘 |
| 14:56:33 | 4.55 | 0.000 | 4 | 1,823 | 卖盘 |
| 14:56:30 | 4.55 | 0.000 | 2 | 910 | 卖盘 |
| 14:56:27 | 4.55 | 0.000 | 4 | 1,820 | 卖盘 |
| 14:56:24 | 4.55 | -0.010 | 1 | 455 | 卖盘 |
| 14:56:21 | 4.56 | 0.010 | 2 | 911 | 中性盘 |
| 14:56:18 | 4.55 | 0.000 | 2 | 910 | 卖盘 |
| 14:56:15 | 4.55 | 0.000 | 1 | 455 | 卖盘 |
| 14:56:09 | 4.55 | 0.000 | 1 | 455 | 卖盘 |
| 14:56:06 | 4.55 | 0.000 | 1 | 455 | 卖盘 |
| 14:56:03 | 4.55 | 0.000 | 1 | 455 | 卖盘 |
| 14:56:00 | 4.55 | 0.000 | 1 | 455 | 卖盘 |
| 14:55:57 | 4.55 | 0.000 | 2 | 910 | 卖盘 |
| 14:55:54 | 4.55 | 0.000 | 1 | 455 | 卖盘 |
| 14:55:51 | 4.55 | 0.000 | 4 | 1,820 | 卖盘 |
| 14:55:48 | 4.55 | 0.000 | 1 | 455 | 卖盘 |
| 14:55:45 | 4.55 | 0.000 | 1 | 455 | 卖盘 |
| 14:55:42 | 4.55 | 0.000 | 9 | 4,095 | 卖盘 |
| 14:55:39 | 4.55 | -0.010 | 58 | 26,442 | 卖盘 |
| 14:55:36 | 4.56 | 0.000 | 10 | 4,560 | 卖盘 |
| 14:55:33 | 4.56 | 0.010 | 58 | 26,428 | 买盘 |
| 14:55:30 | 4.55 | -0.020 | 119 | 54,188 | 卖盘 |
| 14:55:27 | 4.57 | 0.000 | 30 | 13,710 | 买盘 |
| 14:55:24 | 4.57 | 0.010 | 145 | 66,192 | 买盘 |
| 14:55:21 | 4.56 | 0.000 | 88 | 40,128 | 卖盘 |
| 14:55:09 | 4.56 | 0.000 | 23 | 10,488 | 卖盘 |
| 14:55:03 | 4.56 | 0.000 | 5 | 2,280 | 卖盘 |
| 14:55:00 | 4.56 | 0.000 | 393 | 179,208 | 卖盘 |
