日期：2018-12-19
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 15:00:03 | 4.09 | -0.010 | 1,214 | 496,526 | 买盘 |
| 14:57:00 | 4.10 | 0.000 | 5 | 2,050 | 买盘 |
| 14:56:57 | 4.10 | 0.010 | 273 | 111,930 | 买盘 |
| 14:56:45 | 4.09 | 0.000 | 2 | 818 | 卖盘 |
| 14:56:39 | 4.09 | 0.000 | 6 | 2,458 | 卖盘 |
| 14:56:36 | 4.09 | -0.010 | 13 | 5,317 | 卖盘 |
| 14:56:33 | 4.10 | 0.010 | 71 | 29,100 | 买盘 |
| 14:56:15 | 4.09 | -0.010 | 9 | 3,681 | 卖盘 |
| 14:55:48 | 4.10 | 0.000 | 1 | 410 | 买盘 |
| 14:55:45 | 4.10 | 0.000 | 1 | 410 | 买盘 |
| 14:55:30 | 4.10 | 0.000 | 2 | 820 | 买盘 |
| 14:55:27 | 4.10 | 0.010 | 1 | 410 | 买盘 |
| 14:55:15 | 4.09 | -0.010 | 13 | 5,317 | 卖盘 |
| 14:55:06 | 4.10 | 0.010 | 17 | 6,957 | 买盘 |
| 14:55:03 | 4.09 | 0.000 | 9 | 3,681 | 卖盘 |
| 14:55:00 | 4.09 | 0.000 | 9 | 3,681 | 卖盘 |
