日期：2020-06-02
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 10:30:43 | 3.90 | 0.010 | 50 | 19,500 | 买盘 |
| 10:30:39 | 3.89 | -0.010 | 7 | 2,723 | 卖盘 |
| 10:30:36 | 3.90 | 0.000 | 1 | 390 | 买盘 |
| 10:30:33 | 3.90 | 0.010 | 20 | 7,799 | 买盘 |
| 10:30:30 | 3.89 | 0.000 | 1 | 389 | 卖盘 |
| 10:30:27 | 3.89 | 0.000 | 8 | 3,112 | 卖盘 |
| 10:30:24 | 3.89 | 0.000 | 135 | 52,515 | 卖盘 |
| 10:30:21 | 3.89 | 0.000 | 71 | 27,619 | 卖盘 |
| 10:30:18 | 3.89 | -0.010 | 10 | 3,890 | 卖盘 |
| 10:30:06 | 3.90 | 0.010 | 39 | 15,210 | 买盘 |
| 10:29:59 | 3.89 | 0.000 | 6 | 2,334 | 卖盘 |
| 10:29:56 | 3.89 | 0.000 | 359 | 139,651 | 卖盘 |
| 10:29:47 | 3.89 | 0.000 | 30 | 11,670 | 卖盘 |
| 10:29:44 | 3.89 | 0.000 | 50 | 19,450 | 卖盘 |
| 10:29:41 | 3.89 | 0.000 | 30 | 11,670 | 卖盘 |
| 10:29:37 | 3.89 | 0.000 | 16 | 6,224 | 卖盘 |
| 10:29:28 | 3.89 | 0.000 | 7 | 2,723 | 卖盘 |
| 10:28:57 | 3.89 | -0.010 | 28 | 10,907 | 卖盘 |
| 10:28:47 | 3.90 | 0.000 | 63 | 24,570 | 买盘 |
| 10:28:29 | 3.90 | 0.000 | 3 | 1,170 | 买盘 |
| 10:28:19 | 3.90 | 0.000 | 22 | 8,580 | 买盘 |
| 10:28:09 | 3.90 | 0.010 | 26 | 10,140 | 买盘 |
| 10:28:06 | 3.89 | -0.010 | 7 | 2,723 | 卖盘 |
| 10:27:51 | 3.90 | 0.010 | 5 | 1,950 | 买盘 |
| 10:27:48 | 3.89 | -0.010 | 78 | 30,342 | 卖盘 |
| 10:27:42 | 3.90 | 0.000 | 59 | 23,010 | 买盘 |
| 10:27:26 | 3.90 | 0.010 | 5 | 1,950 | 买盘 |
| 10:27:15 | 3.89 | 0.000 | 97 | 37,733 | 卖盘 |
| 10:27:13 | 3.89 | 0.000 | 6 | 2,334 | 卖盘 |
| 10:27:00 | 3.89 | 0.000 | 15 | 5,835 | 卖盘 |
| 10:26:54 | 3.89 | 0.000 | 1 | 389 | 卖盘 |
| 10:26:42 | 3.89 | 0.000 | 50 | 19,450 | 卖盘 |
| 10:26:33 | 3.89 | 0.000 | 11 | 4,279 | 卖盘 |
| 10:26:20 | 3.89 | 0.000 | 2 | 778 | 卖盘 |
| 10:26:14 | 3.89 | 0.000 | 25 | 9,725 | 卖盘 |
| 10:26:06 | 3.89 | 0.000 | 50 | 19,450 | 卖盘 |
