网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

水晶光电 (002273)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.84
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.33 52周最低:8.85

历史数据下载 水晶光电(002273) 成交明细

日期:2020-01-17

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:00 16.71 0.010 331 553,026 买盘
14:56:57 16.70 0.000 82 136,991 卖盘
14:56:54 16.70 0.000 123 205,421 卖盘
14:56:50 16.70 0.000 69 115,233 卖盘
14:56:47 16.70 0.000 189 315,624 买盘
14:56:44 16.70 0.000 304 507,683 买盘
14:56:41 16.70 0.000 173 288,820 买盘
14:56:38 16.70 -0.010 523 873,513 卖盘
14:56:35 16.71 0.010 91 152,026 买盘
14:56:31 16.70 -0.020 102 170,441 卖盘
14:56:28 16.72 0.010 283 473,072 买盘
14:56:25 16.71 0.000 487 812,858 卖盘
14:56:22 16.71 -0.010 199 332,730 卖盘
14:56:19 16.72 0.000 134 223,197 买盘
14:56:15 16.72 0.000 495 827,069 买盘
14:56:12 16.72 0.000 130 216,826 买盘
14:56:09 16.72 0.000 143 239,096 买盘
14:56:06 16.72 0.000 179 299,288 卖盘
14:56:03 16.72 -0.010 144 240,770 中性盘
14:56:00 16.73 0.010 189 316,010 买盘
14:55:56 16.72 0.000 95 158,848 买盘
14:55:53 16.72 0.010 80 133,747 买盘
14:55:50 16.71 0.000 127 212,217 卖盘
14:55:47 16.71 0.000 3 4,946 买盘
14:55:43 16.71 0.000 182 304,021 买盘
14:55:40 16.71 0.000 93 155,367 买盘
14:55:37 16.71 0.000 171 285,738 买盘
14:55:34 16.71 0.010 85 142,011 买盘
14:55:31 16.70 0.000 56 93,545 卖盘
14:55:28 16.70 -0.010 16 26,725 卖盘
14:55:25 16.71 0.010 355 592,909 买盘
14:55:21 16.70 0.000 49 81,852 卖盘
14:55:18 16.70 0.000 87 145,305 买盘
14:55:15 16.70 0.000 137 228,819 卖盘
14:55:12 16.70 0.000 486 811,646 卖盘
14:55:09 16.70 0.000 103 172,010 卖盘
14:55:05 16.70 0.000 91 152,638 卖盘
14:55:02 16.70 0.020 616 1,027,929 买盘
14:54:59 16.68 -0.010 167 278,623 卖盘
14:54:56 16.69 0.010 695 1,159,526 买盘
14:54:53 16.68 0.000 285 475,613 卖盘
14:54:49 16.68 0.000 100 166,895 卖盘
14:54:46 16.68 -0.010 153 255,257 卖盘
14:54:43 16.69 -0.010 143 238,565 卖盘
14:54:40 16.70 0.010 643 1,072,234 买盘
14:54:37 16.69 0.010 140 233,557 中性盘
14:54:34 16.68 -0.010 181 301,935 卖盘
14:54:30 16.69 0.010 444 740,769 买盘
14:54:27 16.68 0.000 390 651,380 卖盘
14:54:24 16.68 0.000 106 176,118 卖盘
14:54:21 16.68 0.000 436 727,164 买盘
14:54:18 16.68 0.000 386 643,162 卖盘
14:54:15 16.68 0.000 302 503,493 买盘
14:54:11 16.68 0.010 202 336,828 买盘
14:54:08 16.67 0.000 147 245,576 卖盘
14:54:05 16.67 0.000 149 248,358 卖盘
14:54:02 16.67 0.000 575 958,558 卖盘
14:53:59 16.67 0.000 55 91,653 买盘
14:53:56 16.67 0.000 363 604,949 买盘
14:53:52 16.67 0.000 85 141,640 买盘
14:53:49 16.67 0.010 35 58,329 买盘
14:53:46 16.66 0.000 81 134,947 卖盘
14:53:43 16.66 0.000 155 258,252 买盘
14:53:40 16.66 -0.020 133 221,667 卖盘
14:53:36 16.68 0.020 267 444,838 买盘
14:53:33 16.66 0.000 80 133,356 卖盘
14:53:30 16.66 -0.030 631 1,050,826 卖盘
14:53:27 16.69 -0.010 197 328,813 卖盘
14:53:24 16.70 0.000 228 380,556 买盘
14:53:21 16.70 0.050 490 816,986 买盘
14:53:17 16.65 0.000 563 937,393 买盘
14:53:14 16.65 -0.040 6,958 11,599,194 卖盘
14:53:11 16.69 -0.010 238 397,408 卖盘
14:53:08 16.70 0.000 175 292,230 买盘
14:53:05 16.70 0.000 113 188,688 买盘
14:53:01 16.70 0.000 88 146,960 买盘
14:52:58 16.70 0.000 148 247,165 卖盘
14:52:55 16.70 0.010 282 470,754 买盘
14:52:52 16.69 0.000 247 412,243 买盘
14:52:49 16.69 -0.010 523 872,952 卖盘
14:52:45 16.70 0.000 194 323,921 买盘
14:52:39 16.70 0.000 60 100,248 卖盘
14:52:36 16.70 0.000 491 819,815 卖盘
14:52:33 16.70 0.000 184 307,423 卖盘
14:52:30 16.70 0.000 161 268,863 卖盘
14:52:26 16.70 0.020 318 530,751 买盘
14:52:23 16.68 -0.010 853 1,423,227 卖盘
14:52:20 16.69 0.000 329 548,947 买盘
14:52:17 16.69 0.000 84 140,156 买盘
14:52:14 16.69 0.000 50 83,450 买盘
14:52:10 16.69 0.000 121 201,901 买盘
14:52:07 16.69 -0.010 780 1,301,869 卖盘
14:52:04 16.70 0.010 303 505,785 买盘
14:52:01 16.69 -0.010 467 779,912 卖盘
14:51:58 16.70 -0.010 2,486 4,151,132 卖盘
14:51:54 16.71 0.010 214 357,400 买盘
14:51:51 16.70 -0.010 75 125,280 卖盘
14:51:48 16.71 0.010 195 325,750 买盘
14:51:45 16.70 -0.010 460 768,412 卖盘
14:51:42 16.71 -0.010 438 731,674 买盘
14:51:39 16.72 0.020 231 385,962 买盘
14:51:35 16.70 -0.010 215 359,168 卖盘
14:51:32 16.71 -0.010 364 608,439 卖盘
14:51:29 16.72 0.020 82 137,005 买盘
14:51:26 16.70 -0.020 551 920,194 卖盘
14:51:23 16.72 0.010 435 726,557 买盘
14:51:19 16.71 0.010 68 113,580 中性盘
14:51:16 16.70 -0.020 921 1,538,694 卖盘
14:51:13 16.72 0.000 38 63,537 卖盘
14:51:10 16.72 -0.010 941 1,573,611 卖盘
14:51:07 16.73 -0.010 144 240,965 卖盘
14:51:03 16.74 0.000 93 155,699 卖盘
14:51:00 16.74 -0.010 369 617,771 卖盘
14:50:57 16.75 0.000 125 209,375 卖盘
14:50:54 16.75 0.000 1,740 2,914,508 卖盘
14:50:51 16.75 0.000 54 90,475 卖盘
14:50:48 16.75 -0.010 42 70,365 卖盘
14:50:44 16.76 0.010 124 207,756 买盘
14:50:41 16.75 -0.010 141 236,266 卖盘
14:50:38 16.76 0.000 39 65,355 买盘
14:50:35 16.76 0.000 124 207,733 买盘
14:50:32 16.76 0.010 160 268,073 买盘
14:50:29 16.75 -0.010 82 137,695 卖盘
14:50:25 16.76 0.000 46 77,098 卖盘
14:50:22 16.76 -0.010 175 293,300 卖盘
14:50:19 16.77 0.000 878 1,471,544 买盘
14:50:16 16.77 0.010 89 149,249 买盘
14:50:13 16.76 0.000 160 268,284 卖盘
14:50:10 16.76 -0.010 203 340,428 卖盘
14:50:06 16.77 0.000 482 808,599 卖盘
14:50:03 16.77 -0.010 273 457,305 卖盘
14:50:00 16.78 0.010 64 107,342 买盘
14:49:57 16.77 -0.010 85 142,570 卖盘
14:49:54 16.78 0.000 101 169,448 买盘
14:49:50 16.78 0.000 3 5,032 买盘
14:49:47 16.78 0.000 40 67,117 买盘
14:49:44 16.78 0.000 1 1,678 买盘
14:49:41 16.78 0.010 162 271,709 买盘
14:49:38 16.77 -0.010 46 77,168 卖盘
14:49:34 16.78 0.010 147 246,791 买盘
14:49:31 16.77 -0.010 58 97,288 卖盘
14:49:28 16.78 -0.010 79 132,562 卖盘
14:49:25 16.79 0.010 86 144,302 买盘
14:49:22 16.78 -0.010 23 38,594 卖盘
14:49:19 16.79 0.010 226 379,110 买盘
14:49:15 16.78 0.000 42 70,482 卖盘
14:49:12 16.78 0.000 153 256,768 卖盘
14:49:09 16.78 -0.010 132 221,506 卖盘
14:49:06 16.79 0.000 103 172,855 买盘
14:49:03 16.79 0.000 2 3,357 买盘
14:49:00 16.79 0.010 66 110,761 买盘
14:48:56 16.78 -0.010 47 78,866 卖盘
14:48:53 16.79 0.000 24 40,533 买盘
14:48:50 16.79 0.010 220 369,377 买盘
14:48:47 16.78 -0.010 39 65,448 卖盘
14:48:44 16.79 -0.010 215 360,985 卖盘
14:48:40 16.80 0.010 93 156,194 买盘
14:48:37 16.79 0.000 222 372,739 卖盘
14:48:34 16.79 0.000 1,003 1,683,078 卖盘
14:48:31 16.79 -0.010 143 240,119 卖盘
14:48:28 16.80 0.010 21 35,266 买盘
14:48:25 16.79 0.000 21 35,259 买盘
14:48:21 16.79 0.010 10 16,790 中性盘
14:48:18 16.78 -0.010 130 218,316 卖盘
14:48:15 16.79 -0.010 180 302,141 中性盘
14:48:12 16.80 0.000 103 172,891 买盘
14:48:09 16.80 0.000 84 141,107 买盘
14:48:05 16.80 0.020 23 38,633 买盘
14:48:02 16.78 0.000 520 872,600 卖盘
14:47:59 16.78 0.000 29 48,665 卖盘
14:47:56 16.78 -0.020 23 38,607 卖盘
14:47:53 16.80 0.010 235 394,449 买盘
14:47:50 16.79 0.010 120 201,477 买盘
14:47:46 16.78 0.000 206 345,819 卖盘
14:47:43 16.78 -0.010 14 23,503 卖盘
14:47:40 16.79 0.000 62 104,096 买盘
14:47:37 16.79 0.000 20 33,580 买盘
14:47:33 16.79 0.000 59 99,030 买盘
14:47:30 16.79 0.010 11 18,468 买盘
14:47:27 16.78 -0.010 424 711,828 卖盘
14:47:24 16.79 0.000 15 25,185 买盘
14:47:21 16.79 0.010 34 57,080 中性盘
14:47:17 16.78 -0.020 468 785,578 卖盘
14:47:14 16.80 0.000 15 25,200 买盘
14:47:11 16.80 0.000 43 72,240 卖盘
14:47:08 16.80 -0.010 27 45,378 卖盘
14:47:02 16.81 0.010 30 50,430 买盘
14:46:58 16.80 -0.010 10 16,806 卖盘
14:46:55 16.81 0.000 8 13,448 卖盘
14:46:52 16.81 0.030 59 99,248 买盘
14:46:49 16.78 -0.030 95 159,410 卖盘
14:46:46 16.81 0.030 352 591,350 买盘
14:46:39 16.78 -0.010 58 97,381 卖盘
14:46:36 16.79 0.020 88 147,666 买盘
14:46:33 16.77 0.000 89 149,258 卖盘
14:46:30 16.77 -0.010 112 187,926 卖盘
14:46:23 16.78 0.000 44 73,849 卖盘
14:46:20 16.78 0.000 42 70,493 买盘
14:46:17 16.78 0.000 51 85,556 买盘
14:46:14 16.78 -0.010 487 817,506 卖盘
14:46:11 16.79 0.010 85 142,637 买盘
14:46:04 16.78 0.000 3 5,034 卖盘
14:46:01 16.78 0.000 1 1,678 卖盘
14:45:58 16.78 0.000 1,089 1,827,310 买盘
14:45:55 16.78 0.010 286 479,888 买盘
14:45:52 16.77 0.000 23 38,582 卖盘
14:45:48 16.77 -0.010 129 216,378 卖盘
14:45:45 16.78 0.020 106 177,748 买盘
14:45:42 16.76 0.000 193 323,623 卖盘
14:45:39 16.76 0.000 98 164,248 卖盘
14:45:36 16.76 -0.010 225 377,105 卖盘
14:45:32 16.77 0.000 6 10,062 买盘
14:45:26 16.77 0.010 30 50,302 卖盘
14:45:23 16.76 -0.010 297 497,821 卖盘
14:45:20 16.77 0.010 152 254,904 买盘
14:45:16 16.76 -0.010 29 48,606 卖盘
14:45:13 16.77 0.000 34 56,998 买盘
14:45:10 16.77 -0.010 62 103,964 卖盘
14:45:07 16.78 0.020 28 46,941 买盘
14:45:04 16.76 -0.020 140 234,653 卖盘
14:45:00 16.78 0.020 63 105,639 买盘
14:44:57 16.76 -0.010 560 938,857 卖盘
14:44:54 16.77 0.010 649 1,087,816 买盘
14:44:51 16.76 -0.010 192 322,628 卖盘
14:44:48 16.77 -0.010 83 139,208 卖盘
14:44:45 16.78 0.010 10 16,773 买盘
14:44:41 16.77 0.000 21 34,734 卖盘
14:44:38 16.77 0.010 65 108,518 买盘
14:44:35 16.76 -0.020 215 361,041 卖盘
14:44:32 16.78 0.000 62 104,036 卖盘
14:44:29 16.78 0.010 80 134,236 买盘
14:44:26 16.77 0.000 139 233,107 卖盘
14:44:22 16.77 0.000 34 57,051 卖盘
14:44:19 16.77 -0.010 41 68,757 卖盘
14:44:16 16.78 0.010 10 16,773 买盘
14:44:13 16.77 0.000 30 50,311 卖盘
14:44:10 16.77 0.000 18 30,202 卖盘
14:44:06 16.77 0.000 57 95,103 买盘
14:44:03 16.77 0.010 182 305,150 买盘
14:44:00 16.76 -0.010 28 46,951 卖盘
14:43:57 16.77 0.000 300 503,259 卖盘
14:43:54 16.77 -0.010 340 570,203 卖盘
14:43:51 16.78 0.000 747 1,253,771 买盘
14:43:47 16.78 0.000 68 114,104 买盘
14:43:44 16.78 0.000 156 261,797 卖盘
14:43:41 16.78 0.000 25 41,940 买盘
14:43:38 16.78 0.000 401 672,542 卖盘
14:43:35 16.78 0.000 156 260,929 卖盘
14:43:32 16.78 0.000 264 442,811 买盘
14:43:28 16.78 0.000 106 177,836 买盘
14:43:25 16.78 0.010 71 119,116 买盘
14:43:22 16.77 -0.010 32 53,684 卖盘
14:43:19 16.78 0.000 69 115,750 买盘
14:43:16 16.78 0.000 134 224,852 买盘
14:43:12 16.78 0.000 113 189,614 卖盘
14:43:09 16.78 0.000 126 211,504 卖盘
14:43:06 16.78 0.000 175 293,679 卖盘
14:43:03 16.78 0.000 631 1,059,068 卖盘
14:42:57 16.78 -0.010 380 637,990 卖盘
14:42:53 16.79 0.000 167 280,401 卖盘
14:42:50 16.79 0.010 2 3,359 卖盘
14:42:47 16.78 -0.020 42 70,494 卖盘
14:42:44 16.80 0.010 369 619,533 买盘
14:42:41 16.79 0.010 113 189,727 买盘
14:42:38 16.78 -0.010 122 204,745 卖盘
14:42:34 16.79 0.000 24 40,293 买盘
14:42:31 16.79 0.010 195 327,271 买盘
14:42:28 16.78 -0.010 15 25,180 卖盘
14:42:25 16.79 -0.010 111 186,374 卖盘
14:42:22 16.80 0.000 299 502,057 买盘
14:42:18 16.80 0.000 44 73,880 买盘
14:42:15 16.80 0.000 21 35,280 买盘
14:42:12 16.80 -0.010 312 524,849 卖盘
14:42:09 16.81 0.000 48 80,668 买盘
14:42:02 16.81 -0.010 123 206,713 卖盘
14:41:59 16.82 0.000 4 6,727 买盘
14:41:56 16.82 0.000 25 42,045 买盘
14:41:53 16.82 -0.010 56 94,142 买盘
14:41:50 16.83 0.000 57 95,921 买盘
14:41:47 16.83 0.000 25 42,070 买盘
14:41:43 16.83 0.010 26 43,751 买盘
14:41:40 16.82 -0.010 29 48,796 卖盘
14:41:37 16.83 0.000 31 52,129 卖盘
14:41:34 16.83 0.000 184 309,602 买盘
14:41:31 16.83 0.000 1 1,683 买盘
14:41:28 16.83 0.010 19 31,966 买盘
14:41:24 16.82 -0.010 21 35,322 买盘
14:41:15 16.83 0.010 122 205,204 买盘
14:41:12 16.82 0.000 37 62,234 买盘
14:41:09 16.82 0.000 6 10,092 买盘
14:41:05 16.82 0.010 4 6,725 买盘
14:41:02 16.81 0.000 53 89,093 卖盘
14:40:59 16.81 0.000 155 260,422 买盘
14:40:56 16.81 0.000 40 67,240 买盘
14:40:46 16.81 0.010 14 23,530 买盘
14:40:40 16.80 0.000 3 5,040 卖盘
14:40:37 16.80 0.010 470 788,385 买盘
14:40:33 16.79 -0.010 18 30,232 卖盘
14:40:30 16.80 0.000 6 10,080 买盘
14:40:27 16.80 0.010 100 167,915 买盘
14:40:24 16.79 -0.010 6 10,074 卖盘
14:40:21 16.80 0.010 8 13,440 买盘
14:40:17 16.79 0.000 214 359,165 卖盘
14:40:14 16.79 0.000 53 89,013 卖盘
14:40:11 16.79 0.010 240 402,958 买盘
14:40:08 16.78 0.000 55 92,296 卖盘
14:40:05 16.78 -0.010 88 147,668 卖盘
14:40:01 16.79 0.000 41 68,838 买盘
14:39:58 16.79 0.000 14 23,494 买盘
14:39:55 16.79 0.000 107 179,651 卖盘
14:39:52 16.79 -0.010 72 120,868 卖盘
14:39:49 16.80 0.020 67 112,452 买盘
14:39:46 16.78 -0.010 20 33,577 卖盘
14:39:42 16.79 0.000 54 90,643 卖盘
14:39:39 16.79 0.010 94 157,755 买盘
14:39:36 16.78 0.000 78 130,899 卖盘
14:39:33 16.78 -0.010 274 460,700 卖盘
14:39:30 16.79 0.000 295 494,256 卖盘
14:39:26 16.79 0.000 128 214,956 卖盘
14:39:23 16.79 -0.010 58 97,415 卖盘
14:39:20 16.80 0.000 54 90,690 买盘
14:39:17 16.80 0.000 39 65,518 买盘
14:39:14 16.80 0.000 94 157,886 买盘
14:39:11 16.80 0.000 111 186,480 买盘
14:39:07 16.80 -0.010 1,062 1,784,849 卖盘
14:39:04 16.81 0.010 16 26,891 买盘
14:39:01 16.80 -0.020 67 112,620 卖盘
14:38:58 16.82 0.010 6 10,091 买盘
14:38:55 16.81 0.000 3 5,044 卖盘
14:38:51 16.81 0.010 13 21,863 卖盘
14:38:45 16.80 -0.030 864 1,452,123 卖盘
14:38:42 16.83 0.010 611 1,027,195 买盘
14:38:39 16.82 0.000 54 90,858 卖盘
14:38:36 16.82 -0.010 129 217,028 卖盘
14:38:32 16.83 0.010 15 25,245 买盘
14:38:29 16.82 0.000 159 267,438 卖盘
14:38:26 16.82 -0.010 178 299,420 卖盘
14:38:23 16.83 0.000 20 33,660 买盘
14:38:20 16.83 0.010 10 16,830 买盘
14:38:17 16.82 -0.010 6 10,092 卖盘
14:38:13 16.83 0.000 25 42,075 卖盘
14:38:10 16.83 0.000 93 156,528 卖盘
14:38:07 16.83 0.000 55 92,573 卖盘
14:38:04 16.83 -0.010 87 146,438 卖盘
14:38:01 16.84 0.000 42 70,696 买盘
14:37:57 16.84 0.000 10 16,840 买盘
14:37:51 16.84 0.000 3 5,052 买盘
14:37:48 16.84 -0.010 408 687,045 卖盘
14:37:45 16.85 0.010 11 18,534 买盘
14:37:42 16.84 -0.010 6 10,104 卖盘
14:37:38 16.85 -0.010 105 176,928 卖盘
14:37:32 16.86 0.000 21 35,406 买盘
14:37:29 16.86 -0.010 18 30,348 卖盘
14:37:26 16.87 0.000 30 50,610 买盘
14:37:19 16.87 -0.010 3 5,061 买盘
14:37:13 16.88 0.040 22 37,126 买盘
14:37:10 16.84 -0.040 22 37,073 卖盘
14:37:07 16.88 0.040 85 143,480 买盘
14:37:00 16.84 -0.040 58 97,732 卖盘
14:36:54 16.88 0.040 26 43,882 买盘
14:36:51 16.84 -0.040 36 60,660 卖盘
14:36:44 16.88 0.040 20 33,747 买盘
14:36:41 16.84 0.000 207 348,648 卖盘
14:36:35 16.84 0.000 252 424,781 买盘
14:36:32 16.84 0.010 55 92,620 买盘
14:36:28 16.83 -0.010 2 3,366 卖盘
14:36:25 16.84 0.000 4 6,736 买盘
14:36:22 16.84 0.010 117 196,913 买盘
14:36:19 16.83 0.000 181 304,607 买盘
14:36:16 16.83 0.000 49 82,467 买盘
14:36:12 16.83 0.000 2 3,366 买盘
14:36:09 16.83 0.000 15 25,239 买盘
14:36:06 16.83 0.000 55 92,511 买盘
14:36:03 16.83 0.000 167 281,061 买盘
14:36:00 16.83 0.000 63 106,029 买盘
14:35:57 16.83 0.000 7 11,781 买盘
14:35:53 16.83 -0.010 60 100,980 卖盘
14:35:50 16.84 0.010 15 25,260 买盘
14:35:47 16.83 -0.010 23 38,709 卖盘
14:35:44 16.84 0.010 134 225,656 买盘
14:35:41 16.83 -0.010 42 70,686 卖盘
14:35:38 16.84 0.000 104 175,132 买盘
14:35:34 16.84 0.010 17 28,624 买盘
14:35:31 16.83 0.000 40 67,320 卖盘
14:35:28 16.83 0.000 20 33,672 卖盘
14:35:25 16.83 0.000 10 16,830 卖盘
14:35:22 16.83 0.000 20 33,660 卖盘
14:35:18 16.83 -0.010 53 89,229 卖盘
14:35:15 16.84 0.000 12 20,198 买盘
14:35:12 16.84 0.000 109 183,556 买盘
14:35:09 16.84 0.000 16 26,929 买盘
14:35:06 16.84 0.010 11 18,524 买盘
14:35:03 16.83 -0.010 25 42,075 卖盘
14:34:59 16.84 0.000 7 11,788 买盘
14:34:56 16.84 0.000 149 250,834 买盘
14:34:53 16.84 0.000 18 30,300 买盘
14:34:50 16.84 0.000 3 5,052 买盘
14:34:47 16.84 0.000 2 3,368 买盘
14:34:43 16.84 0.000 47 79,122 买盘
14:34:40 16.84 0.000 4 6,736 买盘
14:34:37 16.84 0.000 30 50,520 买盘
14:34:34 16.84 -0.020 178 299,819 卖盘
14:34:31 16.86 0.000 25 42,150 买盘
14:34:28 16.86 0.010 20 33,720 买盘
14:34:24 16.85 0.000 4 6,740 卖盘
14:34:21 16.85 -0.010 5 8,425 卖盘
14:34:18 16.86 0.010 98 165,143 买盘
14:34:15 16.85 0.010 26 43,810 卖盘
14:34:12 16.84 -0.010 135 227,396 卖盘
14:34:08 16.85 0.000 2 3,370 买盘
14:34:05 16.85 0.000 104 175,240 买盘
14:34:02 16.85 -0.010 4 6,740 卖盘
14:33:59 16.86 0.010 29 48,848 买盘
14:33:56 16.85 0.000 25 42,117 买盘
14:33:52 16.85 0.000 23 38,755 买盘
14:33:49 16.85 0.000 5 8,425 买盘
14:33:46 16.85 0.010 37 62,330 买盘
14:33:43 16.84 0.000 38 64,025 卖盘
14:33:40 16.84 -0.010 11 18,534 卖盘
14:33:37 16.85 -0.010 24 40,440 买盘
14:33:33 16.86 -0.010 65 109,565 卖盘
14:33:30 16.87 0.010 2 3,374 买盘
14:33:27 16.86 -0.010 59 99,478 卖盘
14:33:24 16.87 0.010 626 1,054,851 买盘
14:33:20 16.86 0.000 38 64,055 买盘
14:33:17 16.86 0.000 15 25,290 买盘
14:33:14 16.86 -0.010 174 293,611 中性盘
14:33:11 16.87 0.000 117 197,279 买盘
14:33:08 16.87 0.000 48 80,975 买盘
14:33:05 16.87 0.000 118 198,972 买盘
14:33:01 16.87 0.000 38 64,104 买盘
14:32:58 16.87 0.000 5 8,519 卖盘
14:32:55 16.87 -0.010 108 182,196 卖盘
14:32:52 16.88 0.010 39 65,712 买盘
14:32:49 16.87 0.000 9 15,183 卖盘
14:32:46 16.87 -0.010 5 8,438 卖盘
14:32:42 16.88 0.000 305 514,174 卖盘
14:32:39 16.88 -0.010 2 3,376 卖盘
14:32:36 16.89 0.000 40 67,560 买盘
14:32:33 16.89 0.000 1 1,689 买盘
14:32:30 16.89 0.000 84 141,812 买盘
14:32:27 16.89 -0.010 19 32,091 卖盘
14:32:23 16.90 0.010 124 209,484 买盘
14:32:20 16.89 0.000 502 847,880 卖盘
14:32:14 16.89 -0.010 22 37,169 卖盘
14:32:11 16.90 0.010 4 6,758 买盘
14:32:08 16.89 -0.010 14 23,646 卖盘
14:32:04 16.90 0.010 20 33,795 买盘
14:32:01 16.89 0.000 26 43,920 卖盘
14:31:58 16.89 0.000 1 1,689 卖盘
14:31:55 16.89 -0.010 79 133,066 卖盘
14:31:52 16.90 0.000 42 71,419 买盘
14:31:49 16.90 0.000 34 57,450 买盘
14:31:45 16.90 0.000 12 20,280 买盘
14:31:39 16.90 0.000 15 25,348 买盘
14:31:36 16.90 -0.010 249 420,401 卖盘
14:31:33 16.91 0.000 90 152,190 买盘
14:31:30 16.91 0.000 9 15,211 买盘
14:31:26 16.91 0.010 171 289,098 买盘
14:31:23 16.90 0.000 96 162,240 卖盘
14:31:20 16.90 -0.010 5 8,450 卖盘
14:31:17 16.91 0.010 1 1,691 买盘
14:31:14 16.90 0.020 86 145,747 买盘
14:31:11 16.88 -0.010 16 27,011 卖盘
14:31:07 16.89 0.010 29 49,009 中性盘
14:31:04 16.88 -0.020 107 180,630 卖盘
14:30:58 16.90 0.000 46 77,720 买盘
14:30:55 16.90 0.000 374 632,139 买盘
14:30:51 16.90 0.010 25 42,245 买盘
14:30:48 16.89 -0.010 65 109,787 卖盘
14:30:45 16.90 0.010 26 43,940 买盘
14:30:42 16.89 -0.010 35 59,135 卖盘
14:30:39 16.90 0.000 43 72,670 买盘
14:30:36 16.90 0.010 54 91,260 买盘
14:30:32 16.89 -0.010 20 33,780 卖盘
14:30:29 16.90 0.000 14 23,660 买盘
14:30:26 16.90 0.000 5 8,450 买盘
14:30:23 16.90 -0.010 104 175,325 卖盘
14:30:20 16.91 -0.010 12 20,292 买盘
14:30:13 16.92 0.000 299 505,418 买盘
14:30:10 16.92 0.000 109 184,428 买盘
14:30:07 16.92 0.010 49 82,908 买盘
14:30:04 16.91 0.000 63 106,559 买盘
14:30:01 16.91 -0.010 69 116,679 卖盘
14:29:57 16.92 0.010 1 1,692 买盘
14:29:54 16.91 -0.010 18 30,438 卖盘
14:29:51 16.92 0.000 23 38,903 买盘
14:29:48 16.92 0.000 17 28,764 买盘
14:29:45 16.92 0.010 7 11,844 买盘
14:29:42 16.91 -0.020 19 32,144 卖盘
14:29:38 16.93 0.010 21 35,553 买盘
14:29:35 16.92 -0.010 24 40,608 卖盘
14:29:32 16.93 0.010 41 69,400 买盘
14:29:29 16.92 -0.010 12 20,304 卖盘
14:29:26 16.93 0.030 48 81,221 买盘
14:29:23 16.90 -0.020 313 529,003 卖盘
14:29:19 16.92 0.010 2 3,384 买盘
14:29:13 16.91 0.000 18 30,878 买盘
14:29:10 16.91 0.000 36 60,436 卖盘
14:29:07 16.91 0.000 318 538,768 买盘
14:29:03 16.91 0.000 58 98,078 买盘
14:29:00 16.91 0.000 12 20,282 买盘
14:28:57 16.91 0.000 28 47,348 卖盘
14:28:51 16.91 0.010 38 64,258 买盘
14:28:48 16.90 -0.010 65 109,865 卖盘
14:28:41 16.91 0.000 20 33,820 买盘
14:28:38 16.91 0.000 34 57,463 买盘
14:28:35 16.91 0.010 208 351,728 买盘
14:28:32 16.90 0.000 3 5,071 卖盘
14:28:22 16.90 0.000 16 27,040 卖盘
14:28:19 16.90 0.000 53 89,595 卖盘
14:28:16 16.90 -0.010 11 18,611 卖盘
14:28:13 16.91 -0.020 55 93,484 卖盘
14:28:10 16.93 0.000 149 252,257 卖盘
14:28:06 16.93 0.030 641 1,084,701 买盘
14:28:03 16.90 0.000 178 300,842 卖盘
14:28:00 16.90 -0.010 19 32,121 卖盘
14:27:57 16.91 -0.010 517 873,755 中性盘
14:27:54 16.92 0.020 577 975,142 买盘
14:27:51 16.90 -0.020 36 60,910 卖盘
14:27:47 16.92 0.000 259 438,015 买盘
14:27:44 16.92 0.000 89 150,554 买盘
14:27:41 16.92 0.010 62 104,872 买盘
14:27:38 16.91 -0.010 24 40,598 卖盘
14:27:35 16.92 0.000 44 74,418 买盘
14:27:32 16.92 0.000 6 10,152 买盘
14:27:28 16.92 0.010 20 33,840 买盘
14:27:25 16.91 -0.010 18 30,438 卖盘
14:27:22 16.92 0.000 29 49,068 买盘
14:27:19 16.92 0.000 61 103,188 买盘
14:27:16 16.92 0.000 11 18,612 买盘
14:27:12 16.92 0.010 10 16,920 买盘
14:27:09 16.91 -0.010 41 69,351 卖盘
14:27:06 16.92 0.000 34 57,528 买盘
14:27:03 16.92 0.000 38 64,296 买盘
14:27:00 16.92 0.000 58 98,136 买盘
14:26:57 16.92 0.010 30 50,760 买盘
14:26:53 16.91 -0.010 23 38,910 卖盘
14:26:50 16.92 0.000 1 1,692 买盘
14:26:47 16.92 0.010 113 191,085 买盘
14:26:44 16.91 0.000 24 40,584 买盘
14:26:41 16.91 0.010 18 30,438 买盘
14:26:37 16.90 -0.010 12 20,280 卖盘
14:26:34 16.91 0.010 39 65,949 买盘
14:26:31 16.90 0.010 508 858,073 买盘
14:26:28 16.89 -0.010 11 18,580 卖盘
14:26:22 16.90 0.000 16 27,040 买盘
14:26:18 16.90 0.000 20 33,800 买盘
14:26:12 16.90 0.010 874 1,476,433 买盘
14:26:09 16.89 0.010 43 72,611 买盘
14:26:06 16.88 -0.020 20 33,818 卖盘
14:26:03 16.90 0.010 177 298,961 买盘
14:25:59 16.89 0.000 59 99,656 卖盘
14:25:56 16.89 -0.010 44 74,321 卖盘
14:25:50 16.90 0.000 31 52,386 买盘
14:25:47 16.90 0.010 9 15,210 买盘
14:25:44 16.89 -0.010 21 35,480 卖盘
14:25:37 16.90 0.010 1 1,690 买盘
14:25:34 16.89 0.000 5 8,445 卖盘
14:25:31 16.89 0.000 10 16,890 卖盘
14:25:25 16.89 -0.010 29 48,982 卖盘
14:25:21 16.90 0.010 22 37,167 买盘
14:25:18 16.89 0.000 38 64,182 卖盘
14:25:15 16.89 0.000 46 77,643 买盘
14:25:12 16.89 0.010 155 261,760 买盘
14:25:09 16.88 -0.010 13 21,944 卖盘
14:25:06 16.89 0.000 73 123,297 买盘
14:25:02 16.89 0.000 5 8,445 买盘
14:24:59 16.89 0.000 3 5,067 买盘
14:24:56 16.89 0.000 31 52,359 买盘
14:24:53 16.89 0.000 1 1,689 买盘
14:24:50 16.89 0.010 5 8,445 买盘
14:24:46 16.88 -0.010 522 881,145 卖盘
14:24:43 16.89 0.010 59 99,598 买盘
14:24:40 16.88 0.000 7 11,816 卖盘
14:24:37 16.88 0.000 23 38,824 卖盘
14:24:34 16.88 0.000 28 47,264 卖盘
14:24:30 16.88 0.000 29 48,952 买盘
14:24:27 16.88 0.000 83 140,072 买盘
14:24:24 16.88 0.000 17 28,696 买盘
14:24:21 16.88 0.000 114 192,419 买盘
14:24:18 16.88 0.000 10 16,880 买盘
14:24:14 16.88 0.010 40 67,485 买盘
14:24:11 16.87 -0.010 24 40,506 卖盘
14:24:08 16.88 0.010 67 113,053 买盘
14:24:05 16.87 0.000 13 21,931 卖盘
14:24:02 16.87 0.000 190 320,621 卖盘
14:23:59 16.87 0.000 35 59,045 卖盘
14:23:55 16.87 0.000 27 45,549 卖盘
14:23:52 16.87 0.000 394 664,678 买盘
14:23:49 16.87 0.000 9 15,183 买盘
14:23:46 16.87 0.010 17 28,674 买盘
14:23:43 16.86 -0.010 51 86,027 卖盘
14:23:39 16.87 0.000 22 37,114 买盘
14:23:33 16.87 0.000 4 6,748 买盘
14:23:30 16.87 0.020 24 40,478 买盘
14:23:24 16.85 0.000 50 84,250 卖盘
14:23:20 16.85 -0.010 59 99,450 卖盘
14:23:17 16.86 0.010 2 3,372 买盘
14:23:14 16.85 0.010 329 555,081 买盘
14:23:11 16.84 0.000 32 53,248 卖盘
14:23:08 16.84 0.000 35 58,937 买盘
14:23:04 16.84 0.000 40 67,360 买盘
14:23:01 16.84 0.020 274 460,992 买盘
14:22:58 16.82 0.010 26 43,732 卖盘
14:22:52 16.81 -0.010 65 109,304 卖盘
14:22:49 16.82 0.000 7 11,083 买盘
14:22:45 16.82 0.000 19 31,958 买盘
14:22:39 16.82 0.000 73 123,476 卖盘
14:22:36 16.82 0.000 63 105,966 卖盘
14:22:33 16.82 0.000 17 27,904 买盘
14:22:30 16.82 0.000 5 8,410 买盘
14:22:26 16.82 0.000 15 25,230 买盘
14:22:20 16.82 0.000 21 35,322 买盘
14:22:14 16.82 -0.010 108 181,665 卖盘
14:22:11 16.83 0.000 1 1,683 买盘
14:22:07 16.83 0.000 10 16,830 买盘
14:22:04 16.83 0.000 66 111,213 卖盘
14:21:58 16.83 0.000 81 136,323 卖盘
14:21:55 16.83 0.000 25 42,087 卖盘
14:21:51 16.83 -0.010 23 38,709 卖盘
14:21:48 16.84 0.000 5 8,420 买盘
14:21:45 16.84 0.000 47 79,146 买盘
14:21:42 16.84 0.000 8 13,469 买盘
14:21:36 16.84 0.000 48 81,528 卖盘
14:21:32 16.84 -0.010 80 134,734 卖盘
14:21:29 16.85 0.000 74 124,730 买盘
14:21:23 16.85 -0.010 427 719,408 卖盘
14:21:20 16.86 0.000 382 643,762 买盘
14:21:17 16.86 0.000 10 16,860 买盘
14:21:13 16.86 -0.010 128 215,990 卖盘
14:21:10 16.87 0.010 115 193,900 买盘
14:21:07 16.86 0.000 193 325,481 卖盘
14:21:00 16.86 -0.020 70 118,120 卖盘
14:20:57 16.88 0.010 307 517,885 买盘
14:20:54 16.87 -0.010 38 64,106 卖盘
14:20:51 16.88 0.010 91 153,531 买盘
14:20:48 16.87 0.000 48 80,996 卖盘
14:20:45 16.87 -0.010 22 37,124 卖盘
14:20:42 16.88 0.000 12 20,254 买盘
14:20:38 16.88 -0.010 109 183,942 买盘
14:20:26 16.89 0.020 169 285,396 买盘
14:20:23 16.87 -0.020 61 102,919 卖盘
14:20:19 16.89 0.000 568 958,854 买盘
14:20:16 16.89 0.000 17 28,698 买盘
14:20:13 16.89 0.010 76 128,298 买盘
14:20:10 16.88 -0.010 36 60,768 卖盘
14:20:06 16.89 0.010 50 84,401 买盘
14:20:03 16.88 0.000 2 3,376 卖盘
14:20:00 16.88 0.000 43 72,596 卖盘
14:19:57 16.88 0.000 21 35,448 卖盘
14:19:54 16.88 0.000 136 229,517 买盘
14:19:51 16.88 0.010 33 55,704 买盘
14:19:48 16.87 -0.010 49 82,675 卖盘
14:19:41 16.88 0.000 301 507,796 买盘
14:19:35 16.88 0.010 8 13,504 买盘
14:19:28 16.87 0.000 156 263,172 卖盘
14:19:25 16.87 0.000 137 231,119 买盘
14:19:22 16.87 0.000 33 55,671 买盘
14:19:19 16.87 0.000 30 50,610 买盘
14:19:16 16.87 0.000 44 74,218 买盘
14:19:12 16.87 0.000 65 109,603 买盘
14:19:09 16.87 0.000 24 40,488 买盘
14:19:06 16.87 0.000 11 18,556 买盘
14:19:03 16.87 0.000 69 116,353 买盘
14:19:00 16.87 0.000 53 89,411 卖盘
14:18:57 16.87 0.000 13 21,931 卖盘
14:18:53 16.87 -0.010 16 26,992 卖盘
14:18:50 16.88 0.010 36 60,751 买盘
14:18:47 16.87 -0.010 17 28,679 卖盘
14:18:44 16.88 0.010 144 242,937 买盘
14:18:41 16.87 0.000 46 77,602 买盘
14:18:37 16.87 0.010 2 3,374 买盘
14:18:34 16.86 -0.010 85 143,312 卖盘
14:18:31 16.87 0.010 30 50,413 买盘
14:18:28 16.86 0.000 10 16,860 买盘
14:18:25 16.86 0.000 34 57,324 买盘
14:18:21 16.86 -0.010 188 317,137 卖盘
14:18:18 16.87 0.010 16 26,992 买盘
14:18:15 16.86 -0.010 5 8,430 卖盘
14:18:12 16.87 0.000 77 129,843 买盘
14:18:09 16.87 0.000 6 10,122 买盘
14:18:05 16.87 0.000 10 16,868 买盘
14:18:02 16.87 0.010 12 20,234 买盘
14:17:56 16.86 0.000 115 193,890 买盘
14:17:53 16.86 0.000 6 10,116 卖盘
14:17:50 16.86 -0.010 6 10,116 卖盘
14:17:46 16.87 0.000 203 342,572 买盘
14:17:43 16.87 0.000 21 35,427 买盘
14:17:40 16.87 0.000 1 1,687 买盘
14:17:37 16.87 0.000 126 212,378 卖盘
14:17:34 16.87 0.000 58 97,846 卖盘
14:17:31 16.87 0.000 84 141,708 卖盘
14:17:27 16.87 0.030 351 591,165 买盘
14:17:24 16.84 -0.010 80 134,740 卖盘
14:17:18 16.85 0.000 38 64,025 买盘
14:17:12 16.85 0.000 46 77,490 买盘
14:17:08 16.85 0.000 10 16,850 买盘
14:17:05 16.85 0.010 50 84,250 买盘
14:17:02 16.84 -0.010 25 42,123 卖盘
14:16:59 16.85 0.000 108 181,980 卖盘
14:16:56 16.85 -0.010 13 21,905 卖盘
14:16:53 16.86 0.010 34 57,309 买盘
14:16:49 16.85 0.000 26 43,810 买盘
14:16:46 16.85 0.000 16 26,958 买盘
14:16:43 16.85 0.000 30 50,550 卖盘
14:16:40 16.85 0.000 61 102,795 卖盘
14:16:37 16.85 -0.010 39 65,715 卖盘
14:16:34 16.86 0.020 435 732,845 买盘
14:16:30 16.84 -0.010 351 591,618 卖盘
14:16:27 16.85 0.000 32 53,920 买盘
14:16:24 16.85 0.000 31 52,235 买盘
14:16:21 16.85 0.000 16 26,966 买盘
14:16:18 16.85 -0.010 24 40,442 卖盘
14:16:14 16.86 0.010 110 185,433 买盘
14:16:11 16.85 -0.010 128 215,681 卖盘
14:16:08 16.86 0.010 1 1,686 买盘
14:16:05 16.85 0.000 40 67,400 卖盘
14:16:02 16.85 0.000 31 52,235 卖盘
14:15:55 16.85 -0.010 9 15,168 卖盘
14:15:52 16.86 0.010 48 80,897 买盘
14:15:49 16.85 0.000 131 220,803 卖盘
14:15:46 16.85 0.000 2 3,370 卖盘
14:15:43 16.85 0.000 64 107,850 卖盘
14:15:39 16.85 -0.010 49 82,565 卖盘
14:15:36 16.86 0.020 85 143,228 买盘
14:15:33 16.84 -0.010 87 146,545 卖盘
14:15:30 16.85 0.000 187 314,501 买盘
14:15:27 16.85 0.000 58 97,730 买盘
14:15:24 16.85 0.000 72 121,222 买盘
14:15:20 16.85 -0.010 56 94,360 卖盘
14:15:17 16.86 0.010 20 33,720 中性盘
14:15:14 16.85 -0.010 41 69,041 买盘
14:15:11 16.86 0.000 109 183,874 买盘
14:15:08 16.86 0.000 703 1,184,203 买盘
14:15:05 16.86 0.010 34 57,294 买盘
14:15:01 16.85 0.000 13 21,905 卖盘
14:14:58 16.85 0.000 24 40,305 买盘
14:14:55 16.85 0.000 9 15,165 买盘
14:14:52 16.85 0.000 22 37,070 买盘
14:14:49 16.85 0.000 36 60,659 买盘
14:14:46 16.85 0.000 76 127,999 买盘
14:14:42 16.85 0.000 23 38,755 买盘
14:14:36 16.85 0.010 118 198,834 中性盘
14:14:33 16.84 0.000 258 434,609 卖盘
14:14:23 16.84 -0.010 106 178,531 卖盘
14:14:20 16.85 0.000 81 136,485 买盘
14:14:17 16.85 0.000 75 126,370 买盘
14:14:14 16.85 0.000 104 175,139 买盘
14:14:10 16.85 0.000 43 72,414 买盘
14:14:07 16.85 0.000 12 20,220 买盘
14:14:04 16.85 0.010 63 106,144 买盘
14:14:01 16.84 0.000 8 13,472 卖盘
14:13:58 16.84 -0.010 1 1,684 卖盘
14:13:55 16.85 0.010 12 20,217 买盘
14:13:51 16.84 -0.010 74 124,616 卖盘
14:13:48 16.85 0.010 49 82,565 买盘
14:13:45 16.84 -0.010 100 168,493 卖盘
14:13:41 16.85 0.000 44 74,140 买盘
14:13:39 16.85 -0.010 102 171,903 卖盘
14:13:36 16.86 0.000 65 109,570 买盘
14:13:32 16.86 0.010 98 165,161 买盘
14:13:29 16.85 0.000 181 304,785 买盘
14:13:26 16.85 0.000 29 48,865 买盘
14:13:23 16.85 -0.010 50 84,265 卖盘
14:13:20 16.86 0.010 61 102,826 买盘
14:13:17 16.85 -0.010 2 3,370 卖盘
14:13:13 16.86 -0.010 51 85,976 买盘
14:13:10 16.87 0.000 194 327,243 卖盘
14:13:07 16.87 0.010 182 306,924 买盘
14:13:04 16.86 0.010 22 37,092 买盘
14:13:01 16.85 0.010 7 11,790 买盘
14:12:57 16.84 -0.010 92 154,997 卖盘
14:12:54 16.85 0.000 43 72,455 买盘
14:12:51 16.85 -0.010 380 640,551 卖盘
14:12:48 16.86 0.010 13 21,916 买盘
14:12:45 16.85 0.020 657 1,106,930 买盘
14:12:42 16.83 0.000 15 25,245 卖盘
14:12:38 16.83 0.000 17 28,611 买盘
14:12:35 16.83 0.010 15 25,245 买盘
14:12:32 16.82 0.000 18 30,278 卖盘
14:12:29 16.82 -0.010 26 43,733 卖盘
14:12:22 16.83 0.010 1 1,683 买盘
14:12:19 16.82 0.010 319 536,559 买盘
14:12:13 16.81 0.000 116 194,997 卖盘
14:12:10 16.81 0.000 3 5,043 卖盘
14:12:03 16.81 -0.010 136 228,627 卖盘
14:12:00 16.82 0.010 20 33,640 买盘
14:11:57 16.81 -0.010 22 36,982 卖盘
14:11:54 16.82 0.010 76 127,765 买盘
14:11:51 16.81 0.000 21 35,301 买盘
14:11:48 16.81 0.000 26 43,700 买盘
14:11:44 16.81 0.000 24 40,328 买盘
14:11:41 16.81 0.010 7 11,767 买盘
14:11:35 16.80 -0.010 67 112,607 卖盘
14:11:32 16.81 0.000 19 31,937 买盘
14:11:25 16.81 0.010 8 13,448 买盘
14:11:19 16.80 0.000 1 1,042 买盘
14:11:16 16.80 0.000 395 663,600 买盘
14:11:09 16.80 0.000 152 256,008 卖盘
14:11:03 16.80 0.000 18 29,602 买盘
14:11:00 16.80 0.010 82 137,760 买盘
14:10:57 16.79 -0.010 20 33,580 卖盘
14:10:54 16.80 0.000 107 179,760 买盘
14:10:50 16.80 0.000 39 65,520 买盘
14:10:47 16.80 0.000 58 97,390 买盘
14:10:44 16.80 0.000 6 10,080 买盘
14:10:41 16.80 0.010 4 6,720 买盘
14:10:38 16.79 -0.010 30 50,370 卖盘
14:10:34 16.80 0.000 10 16,800 买盘
14:10:31 16.80 0.000 5 8,400 买盘
14:10:28 16.80 0.000 14 23,520 买盘
14:10:25 16.80 0.000 63 105,790 买盘
14:10:22 16.80 0.000 66 110,880 买盘
14:10:15 16.80 0.010 63 105,309 买盘
14:10:12 16.79 -0.010 4 6,716 卖盘
14:10:09 16.80 0.000 34 57,097 买盘
14:10:06 16.80 0.000 56 94,080 买盘
14:10:02 16.80 0.000 48 80,640 买盘
14:09:59 16.80 0.000 10 16,800 买盘
14:09:56 16.80 0.000 8 13,440 买盘
14:09:53 16.80 0.000 10 16,799 买盘
14:09:50 16.80 0.000 8 13,440 买盘
14:09:46 16.80 0.010 30 50,400 买盘
14:09:43 16.79 -0.010 265 444,939 卖盘
14:09:40 16.80 0.000 20 33,600 买盘
14:09:37 16.80 0.000 37 62,160 卖盘
14:09:34 16.80 0.000 4 6,718 买盘
14:09:31 16.80 0.000 35 58,800 买盘
14:09:24 16.80 0.000 3 5,040 买盘
14:09:21 16.80 0.000 5 8,400 买盘
14:09:18 16.80 -0.010 210 352,781 卖盘
14:09:15 16.81 0.000 100 168,100 买盘
14:09:12 16.81 0.010 113 189,848 买盘
14:09:08 16.80 0.000 58 97,085 买盘
14:09:05 16.80 0.000 46 77,265 买盘
14:09:02 16.80 0.010 15 25,200 买盘
14:08:59 16.79 0.000 22 36,938 卖盘
14:08:52 16.79 0.000 39 65,490 卖盘
14:08:49 16.79 0.000 96 161,192 买盘
14:08:46 16.79 0.000 77 129,303 卖盘
14:08:43 16.79 0.000 20 33,580 买盘
14:08:40 16.79 0.000 32 53,728 卖盘
14:08:37 16.79 -0.010 2 3,358 卖盘
14:08:30 16.80 0.010 52 87,319 买盘
14:08:27 16.79 0.000 40 67,160 买盘
14:08:24 16.79 0.000 109 182,916 买盘
14:08:21 16.79 0.000 73 122,920 卖盘
14:08:17 16.79 0.000 20 33,227 买盘
14:08:14 16.79 0.000 39 65,481 买盘
14:08:11 16.79 0.000 5 8,392 买盘
14:08:08 16.79 0.010 4 6,716 买盘
14:08:05 16.78 -0.010 22 36,916 卖盘
14:08:02 16.79 0.010 3 5,037 买盘
14:07:58 16.78 -0.010 15 25,175 卖盘
14:07:55 16.79 0.000 9 15,110 买盘
14:07:52 16.79 0.000 20 33,580 买盘
14:07:49 16.79 0.010 30 50,350 买盘
14:07:46 16.78 0.000 3 5,034 卖盘
14:07:42 16.78 -0.010 30 50,345 卖盘
14:07:39 16.79 0.010 104 174,498 买盘
14:07:36 16.78 0.000 167 280,226 买盘
14:07:33 16.78 -0.010 700 1,174,600 卖盘
14:07:30 16.79 0.000 51 85,982 卖盘
14:07:27 16.79 0.000 6 9,721 买盘
14:07:24 16.79 0.000 12 20,148 买盘
14:07:20 16.79 0.000 149 250,656 卖盘
14:07:17 16.79 0.000 9 15,111 卖盘
14:07:14 16.79 -0.010 13 21,827 卖盘
14:07:11 16.80 0.010 23 38,639 买盘
14:07:08 16.79 0.000 240 402,960 卖盘
14:07:04 16.79 0.010 240 402,607 买盘
14:07:01 16.78 0.000 70 117,460 买盘
14:06:58 16.78 0.000 108 181,144 买盘
14:06:55 16.78 0.000 28 46,964 买盘
14:06:52 16.78 0.000 20 33,560 买盘
14:06:49 16.78 -0.010 36 60,381 卖盘
14:06:45 16.79 0.010 84 141,014 买盘
14:06:42 16.78 -0.010 27 45,286 买盘
14:06:39 16.79 0.010 114 191,361 买盘
14:06:36 16.78 0.010 49 82,230 中性盘
14:06:33 16.77 -0.020 168 281,834 卖盘
14:06:29 16.79 0.010 47 78,876 买盘
14:06:26 16.78 0.000 38 63,777 卖盘
14:06:23 16.78 -0.010 11 18,468 卖盘
14:06:20 16.79 0.010 138 231,572 买盘
14:06:17 16.78 0.000 56 93,968 卖盘
14:06:10 16.78 -0.010 3 5,034 卖盘
14:06:07 16.79 0.000 8 13,429 买盘
14:06:04 16.79 0.000 5 8,395 买盘
14:06:01 16.79 0.000 17 28,530 买盘
14:05:58 16.79 0.000 55 92,315 买盘
14:05:55 16.79 0.010 10 16,790 买盘
14:05:51 16.78 -0.010 20 33,560 卖盘
14:05:48 16.79 0.000 64 107,446 买盘
14:05:45 16.79 0.000 79 132,584 买盘
14:05:42 16.79 0.000 39 65,481 买盘
14:05:39 16.79 0.000 20 33,580 买盘
14:05:36 16.79 -0.010 385 645,408 卖盘
14:05:32 16.80 0.000 17 28,560 买盘
14:05:29 16.80 0.000 168 282,090 买盘
14:05:26 16.80 0.000 11 18,480 买盘
14:05:23 16.80 -0.010 142 238,560 卖盘
14:05:20 16.81 0.000 255 428,405 买盘
14:05:16 16.81 0.010 42 70,611 中性盘
14:05:13 16.80 -0.010 174 292,361 卖盘
14:05:10 16.81 0.000 39 65,554 卖盘
14:05:07 16.81 0.000 27 45,387 买盘
14:05:04 16.81 0.000 130 218,466 买盘
14:05:00 16.81 0.000 27 45,387 买盘
14:04:57 16.81 0.000 8 13,448 买盘
14:04:54 16.81 0.000 17 28,577 买盘
14:04:48 16.81 0.000 11 18,497 卖盘
14:04:45 16.81 0.010 11 18,492 买盘
14:04:38 16.80 0.010 12 20,160 买盘
14:04:35 16.79 -0.010 29 48,691 卖盘
14:04:32 16.80 0.000 68 114,240 买盘
14:04:29 16.80 0.000 28 47,040 买盘
14:04:26 16.80 0.000 6 10,080 买盘
14:04:22 16.80 0.000 291 488,898 卖盘
14:04:19 16.80 0.000 860 1,444,816 买盘
14:04:16 16.80 0.000 42 70,525 买盘
14:04:13 16.80 0.010 29 48,701 买盘
14:04:10 16.79 0.000 92 154,483 卖盘
14:04:06 16.79 0.000 203 340,841 卖盘
14:04:03 16.79 -0.010 295 495,360 卖盘
14:04:00 16.80 0.010 643 1,079,679 买盘
14:03:57 16.79 -0.010 23 38,635 卖盘
14:03:54 16.80 0.010 113 189,830 买盘
14:03:50 16.79 -0.010 21 35,267 卖盘
14:03:47 16.80 0.000 253 425,040 卖盘
14:03:41 16.80 0.000 19 31,938 卖盘
14:03:38 16.80 0.000 64 107,520 买盘
14:03:35 16.80 0.010 38 63,820 买盘
14:03:31 16.79 0.000 2 3,358 卖盘
14:03:28 16.79 0.000 31 52,055 卖盘
14:03:25 16.79 0.000 167 281,161 买盘
14:03:22 16.79 0.010 108 181,332 买盘
14:03:19 16.78 -0.010 12 20,147 卖盘
14:03:15 16.79 0.000 178 298,760 买盘
14:03:12 16.79 0.000 50 83,950 买盘
14:03:09 16.79 0.000 10 16,790 买盘
14:03:06 16.79 -0.010 754 1,265,575 卖盘
14:03:03 16.80 0.000 18 30,240 卖盘
14:03:00 16.80 0.000 47 79,733 买盘
14:02:57 16.80 0.000 341 572,880 买盘
14:02:53 16.80 0.000 12 20,160 买盘
14:02:50 16.80 0.000 8 13,440 买盘
14:02:47 16.80 0.000 24 40,320 买盘
14:02:44 16.80 0.010 23 38,635 买盘
14:02:41 16.79 0.000 3 5,037 买盘
14:02:37 16.79 0.000 56 94,024 买盘
14:02:34 16.79 0.000 8 13,432 买盘
14:02:31 16.79 0.000 26 43,651 买盘
14:02:28 16.79 0.010 109 182,961 买盘
14:02:25 16.78 0.000 10 16,789 卖盘
14:02:22 16.78 0.000 11 18,458 卖盘
14:02:18 16.78 0.000 63 105,714 买盘
14:02:15 16.78 0.000 67 112,385 买盘
14:02:12 16.78 0.000 69 115,767 买盘
14:02:09 16.78 0.000 158 265,114 买盘
14:02:06 16.78 0.000 13 21,814 买盘
14:02:02 16.78 0.000 51 85,528 买盘
14:01:59 16.78 0.010 96 161,024 买盘
14:01:56 16.77 0.010 206 345,372 买盘
14:01:53 16.76 -0.010 91 152,557 卖盘
14:01:50 16.77 0.000 34 57,014 买盘
14:01:47 16.77 0.000 282 471,998 买盘
14:01:43 16.77 0.000 204 341,958 买盘
14:01:40 16.77 0.000 47 78,813 买盘
14:01:37 16.77 0.000 5 8,385 买盘
14:01:34 16.77 0.000 9 15,093 买盘
14:01:31 16.77 0.000 29 48,627 买盘
14:01:28 16.77 0.000 92 154,284 卖盘
14:01:24 16.77 0.020 50 83,808 买盘
14:01:21 16.75 0.000 108 181,002 卖盘
14:01:18 16.75 -0.010 2 3,350 卖盘
14:01:15 16.76 0.010 59 98,858 中性盘
14:01:12 16.75 -0.020 11 18,433 卖盘
14:01:09 16.77 0.020 30 50,304 买盘
14:01:05 16.75 0.000 21 35,175 买盘
14:01:02 16.75 0.020 3 5,025 买盘
14:00:59 16.73 -0.020 71 118,815 卖盘
14:00:56 16.75 0.010 17 28,462 买盘
14:00:53 16.74 0.000 5 8,369 买盘
14:00:49 16.74 0.020 18 30,123 买盘
14:00:46 16.72 0.000 82 137,108 卖盘
14:00:43 16.72 -0.010 176 294,308 卖盘
14:00:40 16.73 0.020 136 227,422 买盘
14:00:37 16.71 -0.010 81 135,416 卖盘
14:00:34 16.72 0.000 11 18,392 买盘
14:00:30 16.72 0.010 56 93,619 中性盘
14:00:27 16.71 -0.030 28 46,815 卖盘
14:00:24 16.74 0.030 5 8,364 买盘
14:00:21 16.71 0.000 65 108,621 卖盘
14:00:18 16.71 0.020 195 325,489 中性盘
14:00:14 16.69 0.000 1,253 2,092,416 卖盘
14:00:11 16.69 0.000 489 816,599 卖盘
14:00:08 16.69 -0.010 246 410,719 卖盘
14:00:05 16.70 0.000 459 766,516 买盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020