网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

水晶光电 (002273)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.99
换手:
加入自选股
流通市值: 市盈率: 52周最高:21.07 52周最低:10.24

历史数据下载 水晶光电(002273) 成交明细

日期:2021-02-24

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:56:59 11.16 0.000 3 3,348 卖盘
14:56:56 11.16 0.000 139 155,258 卖盘
14:56:53 11.16 0.000 26 29,016 卖盘
14:56:50 11.16 0.000 17 18,979 卖盘
14:56:47 11.16 0.000 13 14,508 卖盘
14:56:40 11.16 -0.010 9 10,044 卖盘
14:56:37 11.17 0.000 1 1,117 买盘
14:56:34 11.17 0.000 25 27,901 买盘
14:56:30 11.17 0.000 31 34,601 买盘
14:56:27 11.17 0.000 14 15,638 买盘
14:56:24 11.17 0.010 5 5,585 买盘
14:56:21 11.16 -0.010 19 20,705 卖盘
14:56:18 11.17 0.000 77 86,009 买盘
14:56:15 11.17 0.010 7 7,819 买盘
14:56:12 11.16 0.000 4 4,467 卖盘
14:56:09 11.16 0.000 28 31,248 卖盘
14:56:06 11.16 0.000 25 27,911 卖盘
14:56:03 11.16 -0.010 10 11,160 卖盘
14:55:59 11.17 0.000 17 18,988 买盘
14:55:56 11.17 0.000 10 11,170 买盘
14:55:53 11.17 0.000 64 71,465 买盘
14:55:50 11.17 0.000 21 23,437 买盘
14:55:47 11.17 0.000 5 5,585 买盘
14:55:44 11.17 0.000 15 16,751 买盘
14:55:38 11.17 -0.010 282 315,014 卖盘
14:55:31 11.18 0.000 18 20,124 买盘
14:55:27 11.18 0.000 13 14,534 买盘
14:55:25 11.18 0.000 2 2,236 买盘
14:55:18 11.18 0.010 12 13,416 买盘
14:55:15 11.17 -0.010 27 30,159 卖盘
14:55:12 11.18 0.000 163 182,127 买盘
14:55:09 11.18 0.000 28 31,304 买盘
14:55:00 11.18 0.000 8 8,944 买盘
14:54:54 11.18 0.000 36 40,235 买盘
14:54:47 11.18 0.010 77 86,086 买盘
14:54:44 11.17 -0.010 39 43,591 卖盘
14:54:41 11.18 0.010 12 13,416 买盘
14:54:38 11.17 0.000 121 135,168 卖盘
14:54:28 11.17 -0.010 19 21,232 卖盘
14:54:22 11.18 0.000 504 562,972 买盘
14:54:19 11.18 0.010 11 12,298 买盘
14:54:16 11.17 -0.010 1 1,117 卖盘
14:54:09 11.18 0.010 48 53,664 买盘
14:54:06 11.17 -0.010 112 125,107 卖盘
14:54:03 11.18 0.000 11 12,298 买盘
14:54:00 11.18 0.010 62 69,289 买盘
14:53:57 11.17 -0.010 25 27,930 卖盘
14:53:51 11.18 0.000 8 8,944 买盘
14:53:48 11.18 0.010 4 4,472 买盘
14:53:45 11.17 -0.010 27 30,172 卖盘
14:53:41 11.18 0.010 10 11,180 买盘
14:53:38 11.17 -0.010 37 41,329 卖盘
14:53:35 11.18 0.000 20 22,360 买盘
14:53:29 11.18 0.010 14 15,652 买盘
14:53:26 11.17 0.000 67 74,839 卖盘
14:53:19 11.17 -0.010 45 50,265 卖盘
14:53:16 11.18 0.010 2 2,236 买盘
14:53:10 11.17 0.000 12 13,404 卖盘
14:53:03 11.17 -0.010 5 5,585 卖盘
14:53:00 11.18 0.010 26 29,068 买盘
14:52:57 11.17 -0.010 316 353,152 卖盘
14:52:54 11.18 0.000 56 62,581 买盘
14:52:51 11.18 0.000 5 5,590 买盘
14:52:45 11.18 0.010 3 3,354 买盘
14:52:42 11.17 -0.010 40 44,680 卖盘
14:52:38 11.18 0.010 30 33,540 买盘
14:52:32 11.17 -0.010 32 35,765 卖盘
14:52:29 11.18 0.000 123 137,514 买盘
14:52:23 11.18 0.010 37 41,366 买盘
14:52:20 11.17 -0.010 8 8,936 卖盘
14:52:16 11.18 0.010 27 30,169 买盘
14:52:10 11.17 -0.010 35 39,095 卖盘
14:52:03 11.18 0.000 38 42,484 买盘
14:51:57 11.18 0.010 10 11,180 买盘
14:51:54 11.17 0.000 12 13,404 卖盘
14:51:51 11.17 0.000 150 167,550 卖盘
14:51:45 11.17 0.000 6 6,702 卖盘
14:51:39 11.17 0.000 16 17,872 卖盘
14:51:35 11.17 -0.010 30 33,510 卖盘
14:51:32 11.18 0.020 2 2,236 买盘
14:51:29 11.16 0.000 34 37,974 卖盘
14:51:23 11.16 -0.010 44 49,118 卖盘
14:51:17 11.17 0.000 265 296,005 买盘
14:51:13 11.17 0.000 3 3,351 买盘
14:51:10 11.17 0.000 20 22,340 买盘
14:51:07 11.17 0.000 2 2,234 买盘
14:51:03 11.17 0.000 15 16,755 买盘
14:50:57 11.17 0.000 10 11,170 买盘
14:50:54 11.17 0.000 8 8,936 买盘
14:50:51 11.17 0.000 41 45,797 卖盘
14:50:48 11.17 -0.010 40 44,700 卖盘
14:50:45 11.18 0.010 5 5,590 买盘
14:50:42 11.17 0.000 10 11,170 卖盘
14:50:32 11.17 -0.010 10 11,170 卖盘
14:50:29 11.18 0.010 2 2,236 买盘
14:50:26 11.17 0.000 110 122,870 卖盘
14:50:23 11.17 0.000 12 13,414 卖盘
14:50:20 11.17 0.000 10 11,170 卖盘
14:50:17 11.17 0.000 27 30,166 卖盘
14:50:10 11.17 -0.010 59 65,903 卖盘
14:50:07 11.18 0.000 7 7,826 买盘
14:50:01 11.18 0.000 6 6,708 买盘
14:49:58 11.18 0.000 12 13,416 买盘
14:49:51 11.18 0.010 53 59,252 买盘
14:49:45 11.17 0.000 16 17,872 卖盘
14:49:39 11.17 0.000 83 92,711 卖盘
14:49:36 11.17 0.000 20 22,340 卖盘
14:49:33 11.17 -0.010 22 24,574 卖盘
14:49:30 11.18 0.010 1 1,118 买盘
14:49:23 11.17 0.000 10 11,170 卖盘
14:49:14 11.17 0.000 32 35,744 卖盘
14:49:11 11.17 -0.010 49 54,734 卖盘
14:48:58 11.18 0.010 165 184,470 买盘
14:48:55 11.17 -0.010 17 18,989 卖盘
14:48:52 11.18 0.000 23 25,714 买盘
14:48:45 11.18 0.000 20 22,360 买盘
14:48:39 11.18 0.000 9 10,062 买盘
14:48:36 11.18 -0.010 70 78,260 卖盘
14:48:30 11.19 0.010 1 1,119 买盘
14:48:21 11.18 0.000 20 22,360 卖盘
14:48:17 11.18 0.000 75 83,850 卖盘
14:48:02 11.18 0.000 104 116,316 卖盘
14:47:59 11.18 -0.010 60 67,080 卖盘
14:47:39 11.19 0.000 188 210,372 卖盘
14:47:36 11.19 0.000 57 63,783 卖盘
14:47:33 11.19 -0.010 10 11,190 卖盘
14:47:27 11.20 0.000 2 2,240 买盘
14:47:21 11.20 0.000 3 3,360 买盘
14:47:18 11.20 0.000 108 120,960 买盘
14:47:15 11.20 0.010 13 14,560 买盘
14:47:11 11.19 -0.010 34 38,046 卖盘
14:47:05 11.20 -0.010 12 13,440 买盘
14:46:53 11.21 0.010 58 64,978 买盘
14:46:49 11.20 0.000 24 26,880 买盘
14:46:46 11.20 0.000 10 11,200 买盘
14:46:43 11.20 0.000 11 12,320 买盘
14:46:40 11.20 0.000 102 114,744 卖盘
14:46:37 11.20 0.000 65 72,800 卖盘
14:46:33 11.20 0.000 16 17,920 卖盘
14:46:30 11.20 0.000 11 12,320 卖盘
14:46:27 11.20 0.000 54 60,480 卖盘
14:46:24 11.20 0.000 4 4,480 卖盘
14:46:21 11.20 0.000 197 220,655 卖盘
14:46:18 11.20 0.000 50 56,000 卖盘
14:46:15 11.20 0.000 12 13,440 卖盘
14:46:12 11.20 0.000 20 22,400 卖盘
14:46:09 11.20 0.000 37 41,440 卖盘
14:46:05 11.20 0.000 27 30,240 卖盘
14:46:02 11.20 0.000 32 35,840 卖盘
14:45:59 11.20 0.000 43 48,160 卖盘
14:45:56 11.20 0.000 2 2,240 卖盘
14:45:53 11.20 0.000 27 30,240 卖盘
14:45:50 11.20 0.000 25 28,014 卖盘
14:45:47 11.20 0.000 5 5,600 卖盘
14:45:37 11.20 0.000 40 44,800 卖盘
14:45:34 11.20 0.000 28 31,360 卖盘
14:45:31 11.20 0.000 8 8,960 卖盘
14:45:27 11.20 0.000 6 6,720 卖盘
14:45:24 11.20 0.000 84 94,080 卖盘
14:45:21 11.20 0.000 134 150,080 卖盘
14:45:18 11.20 0.000 45 49,906 卖盘
14:45:15 11.20 -0.010 39 43,680 卖盘
14:45:12 11.21 0.010 9 10,089 买盘
14:45:09 11.20 -0.010 1 1,120 卖盘
14:45:06 11.21 0.000 6 6,726 买盘
14:45:03 11.21 0.000 19 21,299 买盘
14:44:56 11.21 0.000 9 10,089 买盘
14:44:50 11.21 0.010 16 17,926 买盘
14:44:47 11.20 0.000 9 10,080 卖盘
14:44:44 11.20 -0.010 20 22,400 卖盘
14:44:41 11.21 0.000 12 13,452 买盘
14:44:31 11.21 0.000 50 56,050 买盘
14:44:28 11.21 0.000 39 43,689 买盘
14:44:21 11.21 0.010 15 16,815 买盘
14:44:15 11.20 -0.010 17 19,047 卖盘
14:44:12 11.21 0.010 51 57,171 买盘
14:44:03 11.20 -0.010 31 34,720 卖盘
14:44:00 11.21 0.010 6 6,726 买盘
14:43:53 11.20 0.000 67 75,045 卖盘
14:43:38 11.20 -0.010 31 34,731 卖盘
14:43:31 11.21 0.010 109 122,180 买盘
14:43:28 11.20 0.000 12 13,440 卖盘
14:43:15 11.20 0.000 4 4,480 卖盘
14:43:12 11.20 0.000 8 8,960 卖盘
14:43:09 11.20 -0.010 17 19,040 卖盘
14:43:06 11.21 0.010 2 2,242 买盘
14:43:03 11.20 0.000 8 8,960 卖盘
14:43:00 11.20 0.000 9 10,080 卖盘
14:42:57 11.20 0.000 8 8,960 卖盘
14:42:54 11.20 -0.010 29 32,480 卖盘
14:42:51 11.21 0.000 9 10,082 买盘
14:42:44 11.21 0.010 10 11,210 买盘
14:42:32 11.20 -0.010 1 1,120 卖盘
14:42:29 11.21 0.000 4 4,484 买盘
14:42:25 11.21 0.000 1 1,121 买盘
14:42:22 11.21 0.000 1 1,121 买盘
14:42:19 11.21 0.000 35 39,235 买盘
14:42:16 11.21 0.010 100 112,100 买盘
14:42:00 11.20 0.000 8 8,960 卖盘
14:41:57 11.20 0.000 8 8,960 卖盘
14:41:54 11.20 -0.010 20 22,400 卖盘
14:41:48 11.21 0.010 177 198,353 买盘
14:41:45 11.20 0.000 5 5,600 卖盘
14:41:42 11.20 0.000 4 4,480 卖盘
14:41:38 11.20 -0.010 10 11,200 卖盘
14:41:29 11.21 0.000 11 12,331 买盘
14:41:26 11.21 0.010 6 6,726 买盘
14:41:20 11.20 0.000 10 11,200 卖盘
14:41:16 11.20 -0.010 1 1,120 卖盘
14:41:13 11.21 0.010 16 17,935 买盘
14:41:07 11.20 0.000 28 31,368 卖盘
14:41:00 11.20 0.000 75 84,000 买盘
14:40:57 11.20 0.000 99 110,872 买盘
14:40:54 11.20 0.000 56 62,720 买盘
14:40:51 11.20 0.010 1 1,120 买盘
14:40:42 11.19 0.000 66 73,910 卖盘
14:40:39 11.19 -0.010 25 27,999 卖盘
14:40:32 11.20 0.000 17 19,040 买盘
14:40:29 11.20 0.000 8 8,960 买盘
14:40:26 11.20 0.000 6 6,720 买盘
14:40:23 11.20 0.010 100 112,000 买盘
14:40:20 11.19 0.000 5 5,595 卖盘
14:40:14 11.19 -0.010 11 12,309 卖盘
14:40:10 11.20 0.010 66 73,870 买盘
14:40:07 11.19 0.000 20 22,380 卖盘
14:40:04 11.19 0.000 128 143,260 卖盘
14:39:58 11.19 -0.010 1 1,119 卖盘
14:39:54 11.20 0.010 15 16,800 买盘
14:39:51 11.19 -0.010 5 5,595 卖盘
14:39:48 11.20 0.000 63 70,559 买盘
14:39:42 11.20 0.000 4 4,480 买盘
14:39:36 11.20 0.000 54 60,480 买盘
14:39:33 11.20 0.000 4 4,480 买盘
14:39:26 11.20 0.000 6 6,720 买盘
14:39:14 11.20 0.000 40 44,800 买盘
14:39:11 11.20 0.000 5 5,600 买盘
14:39:08 11.20 0.000 1 1,120 买盘
14:39:04 11.20 0.000 63 70,560 买盘
14:38:58 11.20 0.000 4 4,480 买盘
14:38:48 11.20 0.000 3 3,360 买盘
14:38:45 11.20 0.000 107 119,757 买盘
14:38:42 11.20 0.010 67 75,030 买盘
14:38:36 11.19 -0.010 10 11,190 卖盘
14:38:30 11.20 0.010 24 26,879 买盘
14:38:27 11.19 0.000 3 3,357 卖盘
14:38:24 11.19 0.000 115 128,685 买盘
14:38:20 11.19 0.000 6 6,714 买盘
14:38:17 11.19 0.000 13 14,547 买盘
14:38:11 11.19 0.000 15 16,785 买盘
14:38:08 11.19 0.000 8 8,952 买盘
14:38:05 11.19 0.000 30 33,570 买盘
14:38:02 11.19 0.010 30 33,570 买盘
14:37:58 11.18 -0.010 14 15,652 卖盘
14:37:55 11.19 0.010 24 26,856 买盘
14:37:45 11.18 0.000 1 1,118 卖盘
14:37:36 11.18 0.000 29 32,422 卖盘
14:37:33 11.18 0.010 42 46,956 卖盘
14:37:24 11.17 -0.010 373 416,716 卖盘
14:37:21 11.18 0.000 3 3,354 买盘
14:37:17 11.18 0.000 10 11,180 买盘
14:37:14 11.18 0.000 24 26,832 买盘
14:37:11 11.18 0.000 5 5,590 买盘
14:37:05 11.18 0.000 5 5,590 买盘
14:36:59 11.18 0.010 10 11,180 买盘
14:36:55 11.17 -0.010 13 14,521 卖盘
14:36:52 11.18 0.000 24 26,832 买盘
14:36:43 11.18 0.000 409 457,262 买盘
14:36:39 11.18 0.000 277 309,445 买盘
14:36:36 11.18 0.010 10 11,180 买盘
14:36:33 11.17 0.000 30 33,510 卖盘
14:36:30 11.17 -0.010 40 44,680 卖盘
14:36:24 11.18 0.010 12 13,416 买盘
14:36:18 11.17 0.000 7 7,825 卖盘
14:36:15 11.17 -0.010 3 3,351 卖盘
14:36:02 11.18 0.010 2 2,236 买盘
14:35:49 11.17 0.000 124 138,508 买盘
14:35:46 11.17 0.000 10 11,170 买盘
14:35:40 11.17 0.000 1 1,117 买盘
14:35:36 11.17 0.000 200 223,250 买盘
14:35:30 11.17 0.010 3 3,351 买盘
14:35:27 11.16 0.000 77 85,936 卖盘
14:35:21 11.16 -0.010 45 50,220 卖盘
14:35:18 11.17 0.000 13 14,521 买盘
14:35:15 11.17 0.010 364 406,544 买盘
14:35:12 11.16 -0.010 44 49,104 卖盘
14:35:08 11.17 0.010 25 27,925 买盘
14:35:05 11.16 0.000 175 195,300 卖盘
14:34:59 11.16 -0.010 87 97,092 卖盘
14:34:56 11.17 0.010 111 123,900 买盘
14:34:53 11.16 -0.010 30 33,480 卖盘
14:34:50 11.17 0.010 10 11,170 买盘
14:34:46 11.16 -0.010 104 116,080 卖盘
14:34:40 11.17 0.000 55 61,435 买盘
14:34:37 11.17 0.000 4 4,468 买盘
14:34:27 11.17 0.000 50 55,850 买盘
14:34:21 11.17 0.000 20 22,340 买盘
14:34:18 11.17 0.000 6 6,702 买盘
14:34:12 11.17 0.000 8 8,936 买盘
14:34:09 11.17 0.000 15 16,754 买盘
14:34:02 11.17 0.000 10 11,170 买盘
14:33:59 11.17 -0.010 188 210,019 卖盘
14:33:56 11.18 0.000 36 40,248 买盘
14:33:53 11.18 0.010 4 4,472 买盘
14:33:50 11.17 0.000 33 36,861 卖盘
14:33:47 11.17 -0.010 23 25,691 卖盘
14:33:44 11.18 0.010 6 6,705 买盘
14:33:40 11.17 0.000 3 3,351 卖盘
14:33:34 11.17 -0.010 50 55,850 卖盘
14:33:31 11.18 0.010 10 11,180 买盘
14:33:28 11.17 0.000 50 55,850 卖盘
14:33:18 11.17 0.000 28 31,276 买盘
14:33:15 11.17 0.000 111 123,967 买盘
14:33:12 11.17 0.000 10 11,170 买盘
14:33:06 11.17 0.000 47 52,495 买盘
14:33:03 11.17 0.010 28 31,276 买盘
14:33:00 11.16 0.000 2 2,232 卖盘
14:32:56 11.16 0.000 60 66,970 卖盘
14:32:50 11.16 0.000 4 4,464 买盘
14:32:47 11.16 0.000 8 8,928 买盘
14:32:44 11.16 0.000 265 295,740 买盘
14:32:38 11.16 0.010 9 10,044 买盘
14:32:34 11.15 -0.010 6 6,690 卖盘
14:32:31 11.16 0.010 12 13,392 买盘
14:32:18 11.15 0.000 3 3,345 卖盘
14:32:15 11.15 -0.010 3 3,345 卖盘
14:32:05 11.16 0.000 23 25,668 买盘
14:32:03 11.16 0.000 19 21,204 买盘
14:31:57 11.16 0.000 5 5,580 买盘
14:31:47 11.16 0.010 20 22,320 买盘
14:31:38 11.15 -0.010 2 2,230 卖盘
14:31:34 11.16 0.000 118 131,688 买盘
14:31:31 11.16 0.000 14 15,624 买盘
14:31:25 11.16 0.000 82 91,512 买盘
14:31:22 11.16 0.000 14 15,624 买盘
14:31:18 11.16 0.000 35 39,060 买盘
14:31:15 11.16 0.000 22 24,552 买盘
14:31:06 11.16 0.000 24 26,765 买盘
14:31:03 11.16 0.000 27 30,132 买盘
14:31:00 11.16 0.000 11 12,276 买盘
14:30:57 11.16 0.010 12 13,383 买盘
14:30:54 11.15 0.000 43 47,945 买盘
14:30:51 11.15 0.000 114 127,110 买盘
14:30:47 11.15 0.000 97 108,155 买盘
14:30:44 11.15 -0.010 242 269,892 卖盘
14:30:41 11.16 0.000 26 29,016 买盘
14:30:35 11.16 0.000 2 2,232 买盘
14:30:32 11.16 0.010 55 61,349 买盘
14:30:29 11.15 -0.010 25 27,878 卖盘
14:30:25 11.16 0.010 18 20,088 买盘
14:30:22 11.15 0.000 88 98,120 买盘
14:30:19 11.15 0.000 424 472,760 买盘
14:30:16 11.15 0.010 767 855,205 买盘
14:30:12 11.14 -0.010 21 23,412 卖盘
14:30:09 11.15 0.000 75 83,625 买盘
14:30:06 11.15 0.000 429 478,335 买盘
14:30:03 11.15 0.000 21 23,415 买盘
14:30:00 11.15 0.000 8 8,920 买盘
14:29:57 11.15 0.000 34 37,910 买盘
14:29:54 11.15 0.000 32 35,680 买盘
14:29:51 11.15 0.010 2 2,230 买盘
14:29:48 11.14 -0.010 14 15,608 卖盘
14:29:41 11.15 0.010 20 22,300 买盘
14:29:35 11.14 -0.010 30 33,421 卖盘
14:29:32 11.15 0.000 9 10,033 买盘
14:29:25 11.15 0.010 11 12,265 买盘
14:29:22 11.14 0.000 2 2,228 卖盘
14:29:19 11.14 -0.010 6 6,684 卖盘
14:29:03 11.15 0.010 2 2,230 买盘
14:29:00 11.14 -0.010 30 33,420 卖盘
14:28:54 11.15 0.010 6 6,690 买盘
14:28:48 11.14 -0.010 10 11,140 卖盘
14:28:45 11.15 0.000 5 5,575 买盘
14:28:38 11.15 0.000 5 5,575 买盘
14:28:32 11.15 0.000 9 10,035 买盘
14:28:19 11.15 0.000 1 1,115 买盘
14:28:16 11.15 0.000 10 11,150 买盘
14:28:10 11.15 0.000 2 2,230 买盘
14:28:07 11.15 0.010 10 11,150 买盘
14:28:04 11.14 -0.010 24 26,750 卖盘
14:28:00 11.15 0.010 3 3,345 买盘
14:27:57 11.14 0.000 14 15,596 买盘
14:27:54 11.14 -0.010 121 134,808 卖盘
14:27:39 11.15 0.000 25 27,865 买盘
14:27:36 11.15 0.000 3 3,345 买盘
14:27:32 11.15 0.000 8 8,920 买盘
14:27:17 11.15 0.010 19 21,176 买盘
14:27:14 11.14 -0.010 1 1,114 卖盘
14:27:04 11.15 0.010 1 1,115 买盘
14:26:48 11.14 0.000 5 5,570 买盘
14:26:45 11.14 -0.010 45 50,130 卖盘
14:26:42 11.15 0.010 25 27,871 买盘
14:26:39 11.14 0.000 28 31,192 买盘
14:26:26 11.14 0.000 20 22,280 买盘
14:26:23 11.14 0.000 4 4,456 买盘
14:26:20 11.14 0.000 10 11,140 买盘
14:26:14 11.14 -0.010 92 102,488 卖盘
14:26:04 11.15 0.010 5 5,575 买盘
14:26:01 11.14 0.000 5 5,570 卖盘
14:25:52 11.14 -0.010 50 55,700 卖盘
14:25:48 11.15 0.010 2 2,230 买盘
14:25:45 11.14 -0.010 1 1,114 卖盘
14:25:33 11.15 0.000 5 5,575 买盘
14:25:30 11.15 0.000 35 39,025 卖盘
14:25:27 11.15 0.000 34 37,914 卖盘
14:25:24 11.15 0.000 80 89,200 卖盘
14:25:17 11.15 0.000 24 26,760 卖盘
14:25:08 11.15 -0.010 10 11,150 卖盘
14:25:05 11.16 0.010 9 10,044 买盘
14:24:55 11.15 -0.010 9 10,035 卖盘
14:24:46 11.16 0.000 47 52,452 买盘
14:24:42 11.16 0.000 51 56,916 买盘
14:24:30 11.16 0.000 11 12,276 买盘
14:24:14 11.16 0.010 47 52,452 买盘
14:24:05 11.15 -0.010 18 20,084 卖盘
14:24:02 11.16 -0.010 10 11,160 卖盘
14:23:59 11.17 0.010 35 39,095 买盘
14:23:49 11.16 0.000 100 111,600 卖盘
14:23:37 11.16 0.000 5 5,580 卖盘
14:23:33 11.16 0.000 146 162,936 买盘
14:23:21 11.16 0.000 30 33,480 买盘
14:23:18 11.16 0.010 29 32,364 买盘
14:23:15 11.15 0.000 106 118,190 卖盘
14:23:12 11.15 -0.010 26 29,006 卖盘
14:23:09 11.16 0.010 10 11,160 买盘
14:23:05 11.15 0.000 14 15,610 卖盘
14:22:56 11.15 -0.010 80 89,210 卖盘
14:22:53 11.16 0.000 142 158,472 卖盘
14:22:50 11.16 0.000 20 22,333 卖盘
14:22:43 11.16 -0.010 20 22,320 卖盘
14:22:37 11.17 0.010 3 3,351 买盘
14:22:24 11.16 0.000 5 5,580 卖盘
14:22:15 11.16 -0.010 5 5,580 卖盘
14:22:12 11.17 0.000 16 17,872 买盘
14:22:09 11.17 0.000 2 2,234 买盘
14:22:06 11.17 0.000 1 1,117 买盘
14:21:59 11.17 0.000 1 1,117 买盘
14:21:47 11.17 0.000 3 3,351 买盘
14:21:44 11.17 0.000 4 4,468 买盘
14:21:37 11.17 0.010 12 13,404 买盘
14:21:24 11.16 -0.010 12 13,392 卖盘
14:21:18 11.17 0.000 66 73,722 卖盘
14:21:15 11.17 0.010 2 2,234 买盘
14:21:12 11.16 -0.010 1 1,116 卖盘
14:21:06 11.17 0.000 25 27,925 买盘
14:21:03 11.17 0.000 20 22,340 买盘
14:20:59 11.17 0.000 4 4,468 买盘
14:20:50 11.17 0.000 1 1,117 买盘
14:20:44 11.17 0.000 5 5,585 买盘
14:20:41 11.17 0.000 7 7,819 买盘
14:20:37 11.17 0.000 6 6,702 买盘
14:20:34 11.17 0.000 12 13,404 买盘
14:20:31 11.17 0.000 3 3,351 买盘
14:20:28 11.17 0.010 31 34,608 买盘
14:20:25 11.16 0.000 97 108,252 买盘
14:20:21 11.16 0.000 43 47,988 买盘
14:20:18 11.16 0.000 16 17,856 买盘
14:20:15 11.16 0.000 26 29,017 卖盘
14:20:12 11.16 0.000 15 16,750 卖盘
14:20:09 11.16 -0.010 54 60,317 卖盘
14:19:57 11.17 0.010 23 25,675 买盘
14:19:54 11.16 -0.010 99 110,484 卖盘
14:19:47 11.17 0.010 66 73,659 买盘
14:19:44 11.16 -0.010 41 45,756 卖盘
14:19:38 11.17 0.000 6 6,702 买盘
14:19:35 11.17 0.010 10 11,170 买盘
14:19:32 11.16 0.000 22 24,569 卖盘
14:19:28 11.16 -0.010 50 55,800 卖盘
14:19:22 11.17 0.000 20 22,340 买盘
14:19:12 11.17 0.010 5 5,585 买盘
14:19:09 11.16 -0.010 74 82,584 卖盘
14:19:06 11.17 0.000 24 26,808 买盘
14:19:03 11.17 0.000 13 14,521 买盘
14:19:00 11.17 0.010 46 51,382 买盘
14:18:57 11.16 -0.010 11 12,276 卖盘
14:18:54 11.17 0.000 16 17,872 买盘
14:18:51 11.17 0.000 38 42,446 买盘
14:18:48 11.17 0.000 12 13,404 买盘
14:18:41 11.17 0.000 30 33,510 买盘
14:18:38 11.17 0.000 1 1,117 买盘
14:18:35 11.17 0.000 81 90,477 买盘
14:18:32 11.17 0.000 55 60,961 买盘
14:18:29 11.17 0.000 60 67,020 买盘
14:18:26 11.17 0.010 1 1,117 买盘
14:18:22 11.16 0.000 23 25,681 卖盘
14:18:16 11.16 0.000 16 17,856 卖盘
14:18:13 11.16 0.000 7 8,236 买盘
14:18:09 11.16 0.000 6 6,696 买盘
14:18:06 11.16 0.000 329 367,164 买盘
14:18:00 11.16 0.010 57 63,560 买盘
14:17:57 11.15 0.000 272 303,278 买盘
14:17:54 11.15 0.000 26 28,989 买盘
14:17:48 11.15 0.000 58 64,670 买盘
14:17:45 11.15 0.000 24 26,760 买盘
14:17:42 11.15 0.000 50 55,750 买盘
14:17:38 11.15 0.000 16 17,840 买盘
14:17:35 11.15 0.010 42 46,800 买盘
14:17:32 11.14 -0.010 55 61,282 卖盘
14:17:29 11.15 0.010 5 5,575 买盘
14:17:26 11.14 0.000 15 16,710 买盘
14:17:19 11.14 0.010 13 14,482 买盘
14:17:16 11.13 0.000 103 114,640 买盘
14:17:13 11.13 -0.010 6 6,678 买盘
14:17:10 11.14 0.000 5 5,570 买盘
14:17:06 11.14 0.010 6 6,684 买盘
14:17:03 11.13 -0.010 5 5,565 卖盘
14:17:00 11.14 0.000 32 35,648 买盘
14:16:57 11.14 0.010 94 104,631 买盘
14:16:54 11.13 0.000 6 6,678 买盘
14:16:51 11.13 0.010 9 10,017 买盘
14:16:48 11.12 -0.010 137 152,446 卖盘
14:16:45 11.13 -0.010 9 10,017 卖盘
14:16:38 11.14 0.010 1 1,114 买盘
14:16:29 11.13 -0.010 55 61,215 卖盘
14:16:26 11.14 0.000 12 13,368 买盘
14:16:23 11.14 0.010 127 141,374 买盘
14:16:10 11.13 -0.010 21 23,373 卖盘
14:16:03 11.14 0.010 13 14,482 买盘
14:16:00 11.13 -0.010 25 27,825 卖盘
14:15:54 11.14 0.000 10 11,136 买盘
14:15:48 11.14 0.010 37 41,218 买盘
14:15:45 11.13 0.000 4 4,452 卖盘
14:15:42 11.13 0.000 69 76,797 卖盘
14:15:32 11.13 -0.010 6 6,678 卖盘
14:15:29 11.14 -0.010 4 4,456 买盘
14:15:23 11.15 0.010 13 14,488 买盘
14:15:20 11.14 0.000 55 61,270 卖盘
14:15:16 11.14 -0.010 2 2,228 卖盘
14:15:13 11.15 0.000 147 163,890 买盘
14:15:10 11.15 0.010 28 31,200 买盘
14:15:07 11.14 0.000 38 42,340 卖盘
14:15:03 11.14 0.000 20 22,288 卖盘
14:15:00 11.14 0.000 3 3,342 卖盘
14:14:57 11.14 0.020 51 56,819 买盘
14:14:54 11.12 -0.020 142 158,100 卖盘
14:14:51 11.14 0.000 14 15,596 买盘
14:14:48 11.14 0.010 20 22,280 买盘
14:14:45 11.13 0.010 196 218,148 买盘
14:14:42 11.12 0.000 369 410,328 买盘
14:14:39 11.12 0.000 18 20,016 买盘
14:14:36 11.12 0.000 13 14,456 买盘
14:14:32 11.12 0.010 47 52,264 买盘
14:14:29 11.11 -0.010 57 63,360 卖盘
14:14:26 11.12 0.010 17 18,904 买盘
14:14:23 11.11 -0.010 47 52,253 卖盘
14:14:20 11.12 0.010 27 30,003 买盘
14:14:17 11.11 0.000 24 26,675 卖盘
14:14:14 11.11 -0.010 53 58,883 卖盘
14:14:10 11.12 0.000 40 44,456 买盘
14:14:07 11.12 0.000 6 6,672 买盘
14:14:04 11.12 0.010 2 2,224 买盘
14:14:01 11.11 0.000 43 47,811 卖盘
14:13:57 11.11 -0.010 50 55,550 卖盘
14:13:54 11.12 0.000 266 295,532 买盘
14:13:48 11.12 0.010 16 17,792 买盘
14:13:45 11.11 -0.010 109 121,099 卖盘
14:13:42 11.12 0.010 6 6,672 买盘
14:13:36 11.11 0.000 5 5,555 卖盘
14:13:33 11.11 -0.010 15 16,675 卖盘
14:13:29 11.12 0.010 23 25,576 买盘
14:13:26 11.11 0.000 7 7,777 卖盘
14:13:23 11.11 0.000 56 62,216 卖盘
14:13:20 11.11 -0.010 92 102,212 卖盘
14:13:17 11.12 0.010 8 8,896 买盘
14:13:14 11.11 0.000 15 16,665 卖盘
14:13:11 11.11 0.000 84 93,374 卖盘
14:13:07 11.11 0.000 31 34,441 卖盘
14:13:01 11.11 0.000 30 33,330 卖盘
14:12:58 11.11 0.000 30 33,330 卖盘
14:12:54 11.11 0.000 8 8,888 卖盘
14:12:48 11.11 -0.010 50 55,550 卖盘
14:12:45 11.12 0.010 5 5,560 买盘
14:12:42 11.11 0.000 5 5,555 卖盘
14:12:36 11.11 0.000 11 12,221 卖盘
14:12:30 11.11 -0.010 19 21,109 卖盘
14:12:26 11.12 0.010 11 12,232 买盘
14:12:23 11.11 -0.010 397 441,067 卖盘
14:12:11 11.12 0.000 69 76,678 买盘
14:12:08 11.12 -0.010 180 200,179 卖盘
14:12:04 11.13 0.000 18 20,024 买盘
14:12:01 11.13 0.010 12 13,356 买盘
14:11:58 11.12 0.000 153 170,146 卖盘
14:11:55 11.12 0.000 70 77,860 卖盘
14:11:51 11.12 -0.010 20 22,240 卖盘
14:11:45 11.13 0.000 45 50,085 买盘
14:11:42 11.13 0.000 51 56,763 卖盘
14:11:39 11.13 0.000 10 11,130 卖盘
14:11:36 11.13 0.000 20 22,260 卖盘
14:11:33 11.13 0.000 50 55,650 卖盘
14:11:30 11.13 -0.010 3 3,339 卖盘
14:11:27 11.14 0.000 12 13,368 买盘
14:11:20 11.14 0.010 17 18,930 买盘
14:11:17 11.13 -0.010 27 30,059 卖盘
14:11:14 11.14 0.010 51 56,814 买盘
14:11:11 11.13 -0.010 140 155,820 卖盘
14:11:08 11.14 0.000 18 20,042 买盘
14:11:05 11.14 0.000 29 32,286 买盘
14:11:02 11.14 0.010 29 32,285 买盘
14:10:58 11.13 0.000 13 14,477 卖盘
14:10:55 11.13 0.000 13 14,477 卖盘
14:10:49 11.13 -0.010 34 37,860 卖盘
14:10:45 11.14 0.010 30 33,434 买盘
14:10:42 11.13 -0.010 1 1,113 卖盘
14:10:39 11.14 0.000 26 28,964 卖盘
14:10:36 11.14 0.000 66 73,524 买盘
14:10:33 11.14 0.000 58 64,602 买盘
14:10:24 11.14 -0.010 6 6,684 买盘
14:10:21 11.15 0.010 10 11,150 买盘
14:10:17 11.14 -0.010 109 121,426 卖盘
14:10:14 11.15 0.010 2 2,230 买盘
14:10:08 11.14 -0.010 187 208,497 卖盘
14:10:05 11.15 0.000 6 6,690 卖盘
14:10:02 11.15 -0.010 20 22,300 卖盘
14:09:55 11.16 0.000 29 32,364 买盘
14:09:52 11.16 0.000 10 11,160 买盘
14:09:49 11.16 0.000 3 3,348 买盘
14:09:46 11.16 0.000 1 1,116 买盘
14:09:43 11.16 0.000 32 35,686 买盘
14:09:36 11.16 0.000 27 30,132 买盘
14:09:27 11.16 0.000 6 6,696 买盘
14:09:24 11.16 -0.010 119 132,804 卖盘
14:09:18 11.17 0.010 36 40,212 买盘
14:09:15 11.16 0.000 48 53,568 卖盘
14:09:11 11.16 0.000 14 15,629 卖盘
14:09:08 11.16 -0.010 40 44,640 卖盘
14:09:02 11.17 0.010 6 6,702 买盘
14:08:59 11.16 -0.010 23 25,677 卖盘
14:08:56 11.17 0.000 25 27,927 卖盘
14:08:53 11.17 0.010 5 5,585 卖盘
14:08:46 11.16 0.000 6 6,696 卖盘
14:08:43 11.16 -0.020 56 62,497 卖盘
14:08:37 11.18 0.010 300 335,108 买盘
14:08:27 11.17 0.000 89 99,413 卖盘
14:08:24 11.17 -0.010 21 23,457 卖盘
14:08:21 11.18 0.010 11 12,295 买盘
14:08:18 11.17 0.000 17 18,989 卖盘
14:08:15 11.17 0.000 8 8,936 卖盘
14:08:12 11.17 0.000 54 60,313 买盘
14:08:09 11.17 0.000 45 50,265 买盘
14:08:05 11.17 0.000 13 14,521 买盘
14:07:59 11.17 0.000 8 8,936 买盘
14:07:53 11.17 0.010 23 25,691 买盘
14:07:50 11.16 0.000 6 6,696 卖盘
14:07:37 11.16 0.000 16 17,867 卖盘
14:07:31 11.16 0.000 101 112,716 卖盘
14:07:24 11.16 0.000 9 10,044 卖盘
14:07:21 11.16 -0.020 37 41,292 卖盘
14:07:15 11.18 0.010 35 39,091 买盘
14:07:12 11.17 0.000 2 2,234 买盘
14:07:09 11.17 0.000 8 8,936 买盘
14:07:06 11.17 0.000 8 8,936 买盘
14:07:03 11.17 0.010 31 34,625 买盘
14:07:00 11.16 0.000 54 60,263 买盘
14:06:53 11.16 0.010 14 15,619 买盘
14:06:50 11.15 -0.010 4 4,462 卖盘
14:06:47 11.16 0.000 1 1,116 买盘
14:06:44 11.16 0.000 20 22,320 买盘
14:06:38 11.16 0.000 71 79,220 卖盘
14:06:35 11.16 -0.010 34 37,944 卖盘
14:06:31 11.17 0.010 95 106,060 买盘
14:06:19 11.16 -0.010 10 11,160 卖盘
14:06:12 11.17 0.010 21 23,457 买盘
14:06:09 11.16 0.000 85 94,860 卖盘
14:06:06 11.16 -0.010 9 10,050 卖盘
14:06:00 11.17 0.010 6 6,702 买盘
14:05:57 11.16 -0.010 65 72,540 卖盘
14:05:54 11.17 0.010 24 26,808 买盘
14:05:50 11.16 -0.010 124 138,384 卖盘
14:05:47 11.17 0.000 83 92,646 买盘
14:05:44 11.17 0.010 2 2,234 买盘
14:05:32 11.16 -0.010 5 5,580 卖盘
14:05:29 11.17 0.010 88 98,216 买盘
14:05:22 11.16 0.010 47 52,452 买盘
14:05:19 11.15 -0.010 195 217,434 卖盘
14:05:16 11.16 0.000 41 45,743 买盘
14:05:12 11.16 0.010 8 8,928 买盘
14:05:09 11.15 -0.010 3 3,345 卖盘
14:05:06 11.16 0.000 481 536,323 买盘
14:05:03 11.16 0.010 79 88,093 买盘
14:04:57 11.15 0.000 38 42,375 卖盘
14:04:54 11.15 -0.010 602 671,230 卖盘
14:04:51 11.16 0.000 6 6,696 买盘
14:04:48 11.16 0.000 27 30,111 买盘
14:04:45 11.16 0.000 29 32,370 卖盘
14:04:41 11.16 0.000 4 4,464 卖盘
14:04:38 11.16 -0.010 37 41,292 卖盘
14:04:35 11.17 0.010 6 6,702 买盘
14:04:32 11.16 0.000 3 3,348 卖盘
14:04:29 11.16 0.000 33 36,841 卖盘
14:04:26 11.16 -0.010 203 226,548 卖盘
14:04:23 11.17 0.000 6 6,702 买盘
14:04:19 11.17 0.010 23 25,691 买盘
14:04:16 11.16 -0.010 10 11,160 卖盘
14:04:13 11.17 0.010 187 208,721 买盘
14:04:06 11.16 0.000 8 8,928 卖盘
14:04:00 11.16 0.000 11 12,276 卖盘
14:03:57 11.16 0.000 297 331,452 卖盘
14:03:54 11.16 -0.010 122 136,152 卖盘
14:03:51 11.17 0.010 5 5,584 买盘
14:03:45 11.16 0.000 116 129,456 卖盘
14:03:38 11.16 -0.010 4 4,464 卖盘
14:03:32 11.17 0.000 12 13,404 买盘
14:03:23 11.17 0.000 3 3,351 卖盘
14:03:20 11.17 0.010 9 10,053 买盘
14:03:13 11.16 -0.020 1 1,116 卖盘
14:03:07 11.18 0.010 36 40,193 买盘
14:03:00 11.17 -0.010 6 6,702 中性盘
14:02:57 11.18 0.010 20 22,352 买盘
14:02:54 11.17 0.000 80 89,360 卖盘
14:02:42 11.17 0.000 5 5,585 卖盘
14:02:38 11.17 -0.010 10 11,170 卖盘
14:02:35 11.18 0.010 1 1,118 买盘
14:02:32 11.17 0.000 18 20,106 卖盘
14:02:29 11.17 0.000 15 16,755 卖盘
14:02:16 11.17 0.000 10 11,170 卖盘
14:02:10 11.17 -0.010 14 15,647 卖盘
14:02:07 11.18 0.000 8 8,944 买盘
14:02:03 11.18 0.010 8 8,944 买盘
14:02:00 11.17 -0.010 2 2,234 卖盘
14:01:57 11.18 0.000 30 33,540 买盘
14:01:54 11.18 0.000 8 8,944 买盘
14:01:51 11.18 0.000 8 8,944 买盘
14:01:48 11.18 0.000 8 8,944 买盘
14:01:45 11.18 0.010 53 59,224 买盘
14:01:42 11.17 -0.010 3 3,351 卖盘
14:01:35 11.18 0.010 10 11,180 买盘
14:01:32 11.17 -0.010 18 20,107 卖盘
14:01:29 11.18 0.000 14 15,652 买盘
14:01:26 11.18 0.010 4 4,472 买盘
14:01:20 11.17 -0.010 4 4,468 卖盘
14:01:17 11.18 0.010 6 6,708 买盘
14:01:14 11.17 0.000 11 12,293 卖盘
14:01:10 11.17 -0.010 80 89,360 卖盘
14:01:07 11.18 0.000 10 11,180 买盘
14:01:01 11.18 0.000 53 59,254 买盘
14:00:54 11.18 0.010 5 5,590 买盘
14:00:42 11.17 0.000 5 5,585 卖盘
14:00:39 11.17 -0.010 4 4,468 卖盘
14:00:36 11.18 0.000 5 5,590 买盘
14:00:23 11.18 0.000 14 15,652 卖盘
14:00:20 11.18 0.000 49 54,782 卖盘
14:00:17 11.18 0.000 22 24,606 卖盘
14:00:14 11.18 -0.010 112 125,297 卖盘
14:00:11 11.19 -0.010 29 32,451 卖盘
14:00:08 11.20 0.010 10 11,200 买盘
14:00:04 11.19 0.000 25 27,975 卖盘
14:00:01 11.19 0.000 30 33,570 卖盘
13:59:55 11.19 -0.010 24 26,879 卖盘
13:59:52 11.20 0.010 15 16,800 买盘
13:59:49 11.19 -0.010 3 3,357 卖盘
13:59:45 11.20 0.010 15 16,800 买盘
13:59:42 11.19 0.000 1 1,119 卖盘
13:59:39 11.19 0.000 40 44,760 买盘
13:59:36 11.19 0.020 8 8,952 买盘
13:59:33 11.17 -0.020 99 110,617 卖盘
13:59:30 11.19 0.000 8 8,952 买盘
13:59:24 11.19 0.000 8 8,952 买盘
13:59:20 11.19 0.000 30 33,545 买盘
13:59:17 11.19 0.000 9 10,071 买盘
13:59:14 11.19 0.010 8 8,952 买盘
13:59:08 11.18 0.000 8 8,944 买盘
13:59:05 11.18 0.000 1 1,118 买盘
13:58:58 11.18 0.000 26 29,068 卖盘
13:58:39 11.18 0.000 1 1,118 卖盘
13:58:36 11.18 -0.010 4 4,472 卖盘
13:58:33 11.19 0.010 4 4,476 买盘
13:58:30 11.18 0.000 27 30,196 卖盘
13:58:24 11.18 0.000 12 13,416 卖盘
13:58:21 11.18 0.000 36 40,248 卖盘
13:58:17 11.18 -0.010 10 11,180 卖盘
13:58:05 11.19 0.000 5 5,595 买盘
13:58:02 11.19 0.000 20 22,380 买盘
13:57:55 11.19 0.010 20 22,380 买盘
13:57:40 11.18 -0.010 6 6,708 卖盘
13:57:36 11.19 0.010 5 5,595 买盘
13:57:30 11.18 0.000 2 2,236 卖盘
13:57:24 11.18 0.010 1 1,118 卖盘
13:57:18 11.17 -0.020 313 349,676 卖盘
13:57:15 11.19 0.010 8 8,952 买盘
13:57:08 11.18 0.000 32 35,776 买盘
13:57:05 11.18 0.000 9 10,062 买盘
13:57:02 11.18 0.000 8 8,944 买盘
13:56:59 11.18 0.010 9 10,062 买盘
13:56:53 11.17 0.000 10 11,178 卖盘
13:56:49 11.17 0.000 16 17,878 卖盘
13:56:46 11.17 0.000 10 11,170 卖盘
13:56:43 11.17 -0.010 33 36,881 卖盘
13:56:40 11.18 0.000 10 11,180 买盘
13:56:37 11.18 0.000 6 6,708 买盘
13:56:33 11.18 0.000 24 26,832 买盘
13:56:30 11.18 -0.010 2 2,236 卖盘
13:56:27 11.19 0.010 8 8,952 买盘
13:56:24 11.18 -0.010 224 250,456 卖盘
13:56:18 11.19 0.010 1 1,119 买盘
13:56:12 11.18 0.000 20 22,360 卖盘
13:56:02 11.18 0.000 24 26,832 卖盘
13:55:56 11.18 0.000 6 6,708 卖盘
13:55:53 11.18 0.000 24 26,832 卖盘
13:55:50 11.18 -0.010 13 14,534 卖盘
13:55:37 11.19 0.000 7 7,833 买盘
13:55:34 11.19 0.010 501 560,119 买盘
13:55:31 11.18 -0.010 80 89,440 卖盘
13:55:24 11.19 0.000 14 15,666 买盘
13:55:21 11.19 0.000 1 1,119 买盘
13:55:18 11.19 0.000 83 92,877 卖盘
13:55:15 11.19 0.000 20 22,380 卖盘
13:55:12 11.19 0.000 53 59,307 卖盘
13:55:03 11.19 0.000 140 156,660 卖盘
13:54:59 11.19 0.000 6 6,714 卖盘
13:54:56 11.19 -0.010 10 11,190 卖盘
13:54:50 11.20 0.000 190 212,800 买盘
13:54:41 11.20 0.000 10 11,200 买盘
13:54:37 11.20 0.000 8 8,960 买盘
13:54:34 11.20 0.000 28 31,340 买盘
13:54:31 11.20 0.000 10 11,200 买盘
13:54:28 11.20 0.000 9 10,080 买盘
13:54:25 11.20 0.000 8 8,960 买盘
13:54:21 11.20 0.000 8 8,960 买盘
13:54:18 11.20 -0.010 239 267,689 卖盘
13:54:15 11.21 0.000 9 10,089 买盘
13:53:47 11.21 0.000 12 13,452 买盘
13:53:44 11.21 0.000 12 13,452 买盘
13:53:41 11.21 0.000 25 28,015 买盘
13:53:38 11.21 0.000 36 40,356 买盘
13:53:31 11.21 0.000 11 12,321 买盘
13:53:22 11.21 0.010 10 11,210 买盘
13:53:19 11.20 0.000 5 5,600 卖盘
13:53:15 11.20 -0.010 2 2,240 卖盘
13:53:09 11.21 -0.010 54 60,534 卖盘
13:53:03 11.22 0.010 2 2,244 买盘
13:53:00 11.21 0.000 30 33,630 卖盘
13:52:57 11.21 -0.010 40 44,840 卖盘
13:52:54 11.22 0.000 2 2,244 买盘
13:52:44 11.22 0.000 9 10,098 卖盘
13:52:35 11.22 0.010 1 1,122 卖盘
13:52:28 11.21 -0.020 40 44,840 卖盘
13:52:09 11.23 0.010 6 6,737 买盘
13:52:06 11.22 -0.010 91 102,138 卖盘
13:51:57 11.23 0.010 11 12,353 买盘
13:51:48 11.22 0.000 101 113,394 卖盘
13:51:44 11.22 -0.010 2 2,244 卖盘
13:51:41 11.23 0.010 7 7,856 买盘
13:51:29 11.22 0.000 3 3,366 买盘
13:51:26 11.22 -0.010 19 21,318 卖盘
13:51:22 11.23 0.000 50 56,150 买盘
13:51:19 11.23 0.010 35 39,292 买盘
13:51:16 11.22 0.000 2 2,244 买盘
13:51:13 11.22 0.000 12 13,460 买盘
13:51:10 11.22 0.000 87 97,614 买盘
13:51:06 11.22 0.000 8 8,976 买盘
13:51:03 11.22 0.000 29 32,538 买盘
13:51:00 11.22 0.000 8 8,976 买盘
13:50:57 11.22 0.000 21 23,562 买盘
13:50:54 11.22 0.000 6 6,732 买盘
13:50:51 11.22 -0.010 351 393,822 卖盘
13:50:45 11.23 0.000 14 15,717 买盘
13:50:39 11.23 0.000 1 1,123 买盘
13:50:32 11.23 0.000 6 6,738 买盘
13:50:26 11.23 0.010 34 38,166 买盘
13:50:17 11.22 -0.010 73 81,922 卖盘
13:50:13 11.23 0.000 65 72,995 卖盘
13:50:07 11.23 0.000 105 117,915 卖盘
13:50:01 11.23 0.000 3 3,369 卖盘
13:49:58 11.23 -0.010 13 14,599 卖盘
13:49:54 11.24 0.000 10 11,240 买盘
13:49:48 11.24 0.000 12 13,488 买盘
13:49:42 11.24 0.000 12 13,488 买盘
13:49:39 11.24 0.000 24 26,976 买盘
13:49:29 11.24 0.000 6 6,744 买盘
13:49:26 11.24 0.000 1 1,124 买盘
13:49:23 11.24 0.000 16 17,974 买盘
13:49:20 11.24 0.010 57 64,021 买盘
13:49:17 11.23 0.000 143 160,728 卖盘
13:49:14 11.23 -0.010 24 26,952 卖盘
13:48:55 11.24 0.010 1 1,124 买盘
13:48:51 11.23 0.000 29 32,567 卖盘
13:48:39 11.23 0.000 201 225,663 买盘
13:48:27 11.23 0.010 1 1,123 买盘
13:48:14 11.22 0.000 3 3,366 卖盘
13:48:11 11.22 -0.010 29 32,551 卖盘
13:48:08 11.23 0.000 139 156,097 买盘
13:48:05 11.23 0.010 14 15,722 买盘
13:47:58 11.22 -0.010 40 44,880 卖盘
13:47:55 11.23 0.000 6 6,738 买盘
13:47:42 11.23 0.000 8 8,984 买盘
13:47:39 11.23 0.000 17 19,091 买盘
13:47:36 11.23 0.000 8 8,984 买盘
13:47:33 11.23 0.000 10 11,230 买盘
13:47:30 11.23 0.000 35 39,305 买盘
13:47:27 11.23 0.000 10 11,230 买盘
13:47:24 11.23 0.000 8 8,984 买盘
13:47:20 11.23 0.000 8 8,984 买盘
13:47:17 11.23 0.000 12 13,476 买盘
13:47:14 11.23 0.000 1 1,123 买盘
13:47:11 11.23 0.000 21 23,583 买盘
13:46:59 11.23 0.000 39 43,797 买盘
13:46:55 11.23 0.000 2 2,246 买盘
13:46:52 11.23 0.000 8 8,984 买盘
13:46:49 11.23 -0.010 34 38,182 卖盘
13:46:46 11.24 0.010 9 10,116 买盘
13:46:43 11.23 -0.010 108 121,292 卖盘
13:46:39 11.24 0.010 1 1,124 买盘
13:46:30 11.23 -0.010 16 17,968 卖盘
13:46:08 11.24 0.000 1 1,124 买盘
13:46:05 11.24 0.010 3 3,372 买盘
13:46:02 11.23 -0.010 63 70,809 卖盘
13:45:59 11.24 0.000 6 6,744 卖盘
13:45:52 11.24 0.000 8 8,992 卖盘
13:45:49 11.24 0.000 37 41,588 卖盘
13:45:46 11.24 -0.010 101 113,524 卖盘
13:45:40 11.25 0.010 1 1,125 买盘
13:45:27 11.24 0.000 4 4,496 卖盘
13:45:18 11.24 0.000 20 22,480 买盘
13:45:15 11.24 0.000 7 7,863 买盘
13:45:12 11.24 0.000 2 2,248 买盘
13:45:09 11.24 0.000 8 8,992 买盘
13:45:05 11.24 0.000 8 8,992 买盘
13:45:02 11.24 0.010 9 10,116 买盘
13:44:59 11.23 -0.010 9 10,115 卖盘
13:44:47 11.24 -0.010 10 11,240 卖盘
13:44:34 11.25 0.000 10 11,250 买盘
13:44:27 11.25 0.000 10 11,250 买盘
13:44:24 11.25 0.000 1 1,125 买盘
13:44:18 11.25 0.000 6 6,750 买盘
13:43:59 11.25 0.010 6 6,746 买盘
13:43:56 11.24 -0.010 6 6,744 买盘
13:43:47 11.25 0.010 30 33,737 买盘
13:43:40 11.24 -0.010 9 10,116 卖盘
13:43:24 11.25 0.010 1 1,125 买盘
13:43:18 11.24 0.010 49 55,076 买盘
13:43:12 11.23 -0.010 90 101,070 卖盘
13:43:09 11.24 0.000 17 19,108 买盘
13:42:56 11.24 0.000 11 12,364 买盘
13:42:47 11.24 -0.010 50 56,200 中性盘
13:42:38 11.25 0.010 23 25,860 买盘
13:42:34 11.24 -0.010 3 3,372 中性盘
13:42:25 11.25 0.010 508 571,408 买盘
13:42:00 11.24 0.000 20 22,480 买盘
13:41:57 11.24 0.000 20 22,480 买盘
13:41:53 11.24 0.000 21 24,144 卖盘
13:41:50 11.24 0.000 9 10,116 卖盘
13:41:47 11.24 0.000 25 28,100 卖盘
13:41:34 11.24 0.000 10 11,240 卖盘
13:41:31 11.24 0.000 34 37,676 买盘
13:41:19 11.24 0.000 10 11,240 买盘
13:41:15 11.24 0.000 16 18,524 卖盘
13:41:09 11.24 -0.010 1 1,124 卖盘
13:41:06 11.25 0.010 14 15,750 买盘
13:41:00 11.24 0.000 1 1,124 卖盘
13:40:54 11.24 0.000 14 15,736 卖盘
13:40:41 11.24 0.000 22 24,728 卖盘
13:40:35 11.24 -0.010 36 40,470 卖盘
13:40:32 11.25 0.010 32 35,988 买盘
13:40:29 11.24 0.000 11 12,370 卖盘
13:40:22 11.24 0.000 11 12,370 卖盘
13:40:16 11.24 0.010 56 62,422 买盘
13:40:09 11.23 -0.010 38 42,711 卖盘
13:40:06 11.24 0.000 207 232,668 买盘
13:40:03 11.24 0.000 13 14,612 买盘
13:39:57 11.24 0.000 8 8,992 买盘
13:39:54 11.24 0.000 8 8,992 买盘
13:39:51 11.24 0.000 8 8,992 买盘
13:39:48 11.24 0.010 9 10,116 买盘
13:39:45 11.23 -0.010 2 2,246 卖盘
13:39:32 11.24 0.010 12 13,488 买盘
13:39:23 11.23 0.000 20 22,460 卖盘
13:39:19 11.23 -0.010 20 22,460 卖盘
13:39:00 11.24 0.000 12 13,488 买盘
13:38:54 11.24 0.000 12 13,488 买盘
13:38:45 11.24 0.010 8 8,992 买盘
13:38:42 11.23 -0.010 9 10,107 中性盘
13:38:39 11.24 0.010 15 16,849 买盘
13:38:35 11.23 0.000 9 10,107 买盘
13:38:32 11.23 0.000 8 8,984 买盘
13:38:29 11.23 0.000 26 29,198 买盘
13:38:26 11.23 0.010 42 47,166 买盘
13:38:23 11.22 -0.010 26 29,186 卖盘
13:38:20 11.23 0.000 14 15,722 买盘
13:38:17 11.23 0.000 6 6,738 买盘
13:38:14 11.23 0.010 61 68,448 买盘
13:38:10 11.22 0.000 3 3,366 卖盘
13:38:04 11.22 0.000 10 11,220 卖盘
13:37:54 11.22 0.000 19 21,323 卖盘
13:37:48 11.22 -0.010 8 8,976 卖盘
13:37:45 11.23 0.010 20 22,460 买盘
13:37:42 11.22 0.000 33 37,026 卖盘
13:37:39 11.22 0.000 48 53,856 卖盘
13:37:36 11.22 -0.010 20 22,440 卖盘
13:37:33 11.23 0.010 6 6,738 买盘
13:37:29 11.22 0.000 5 5,610 卖盘
13:37:26 11.22 0.000 23 25,806 卖盘
13:37:23 11.22 0.000 10 11,220 卖盘
13:37:20 11.22 0.000 3 3,366 卖盘
13:36:58 11.22 -0.010 10 11,220 卖盘
13:36:45 11.23 0.010 6 6,738 买盘
13:36:42 11.22 -0.010 10 11,220 卖盘
13:36:36 11.23 0.000 6 6,738 买盘
13:36:33 11.23 0.000 10 11,230 买盘
13:36:17 11.23 0.000 6 6,738 买盘
13:36:14 11.23 0.000 12 13,476 买盘
13:35:46 11.23 0.010 6 6,738 买盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021