日期：2020-08-07
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 14:56:51 | 16.28 | 0.000 | 3 | 4,884 | 买盘 |
| 14:56:39 | 16.28 | -0.020 | 3 | 4,884 | 买盘 |
| 14:56:29 | 16.30 | 0.000 | 1 | 1,630 | 买盘 |
| 14:56:24 | 16.30 | 0.000 | 2 | 3,260 | 买盘 |
| 14:56:19 | 16.30 | 0.010 | 29 | 47,270 | 买盘 |
| 14:56:15 | 16.29 | 0.010 | 19 | 30,941 | 买盘 |
| 14:56:12 | 16.28 | 0.000 | 74 | 120,452 | 买盘 |
| 14:56:09 | 16.28 | 0.010 | 4 | 6,512 | 买盘 |
| 14:56:06 | 16.27 | 0.000 | 30 | 48,810 | 买盘 |
| 14:56:02 | 16.27 | 0.010 | 3 | 4,881 | 买盘 |
| 14:55:55 | 16.26 | 0.000 | 4 | 6,504 | 卖盘 |
| 14:55:52 | 16.26 | 0.000 | 19 | 30,899 | 卖盘 |
| 14:55:45 | 16.26 | 0.000 | 18 | 29,268 | 卖盘 |
| 14:55:39 | 16.26 | 0.000 | 1 | 1,626 | 卖盘 |
| 14:55:33 | 16.26 | -0.010 | 1 | 1,626 | 卖盘 |
| 14:55:30 | 16.27 | -0.010 | 20 | 32,540 | 卖盘 |
| 14:55:19 | 16.28 | 0.000 | 5 | 8,140 | 卖盘 |
| 14:55:12 | 16.28 | 0.000 | 11 | 17,908 | 买盘 |
| 14:55:09 | 16.28 | 0.010 | 6 | 9,768 | 买盘 |
| 14:55:03 | 16.27 | 0.000 | 1 | 1,627 | 卖盘 |
| 14:54:47 | 16.27 | 0.000 | 7 | 11,391 | 卖盘 |
| 14:54:41 | 16.27 | 0.010 | 4 | 6,508 | 买盘 |
| 14:54:37 | 16.26 | 0.000 | 15 | 24,393 | 卖盘 |
| 14:54:30 | 16.26 | -0.010 | 1 | 1,626 | 卖盘 |
| 14:54:27 | 16.27 | -0.010 | 4 | 6,508 | 卖盘 |
| 14:54:24 | 16.28 | 0.000 | 1 | 1,628 | 买盘 |
| 14:54:18 | 16.28 | 0.010 | 2 | 3,256 | 买盘 |
| 14:54:15 | 16.27 | -0.010 | 4 | 6,509 | 卖盘 |
| 14:54:12 | 16.28 | 0.020 | 2 | 3,256 | 买盘 |
| 14:54:03 | 16.26 | -0.020 | 18 | 29,268 | 卖盘 |
| 14:54:00 | 16.28 | 0.020 | 1 | 1,628 | 买盘 |
| 14:53:54 | 16.26 | 0.000 | 6 | 9,756 | 卖盘 |
| 14:53:51 | 16.26 | 0.030 | 119 | 193,494 | 买盘 |
| 14:53:45 | 16.23 | 0.000 | 2 | 3,246 | 卖盘 |
| 14:53:42 | 16.23 | 0.000 | 3 | 4,869 | 卖盘 |
| 14:53:39 | 16.23 | 0.000 | 2 | 3,246 | 卖盘 |
| 14:53:35 | 16.23 | -0.010 | 68 | 110,426 | 卖盘 |
| 14:53:32 | 16.24 | -0.020 | 78 | 126,678 | 卖盘 |
| 14:53:26 | 16.26 | 0.010 | 25 | 40,636 | 买盘 |
| 14:53:17 | 16.25 | -0.010 | 36 | 58,500 | 卖盘 |
| 14:53:14 | 16.26 | 0.000 | 10 | 16,260 | 买盘 |
| 14:52:51 | 16.26 | 0.010 | 112 | 182,162 | 卖盘 |
| 14:52:20 | 16.25 | 0.000 | 8 | 13,004 | 卖盘 |
| 14:52:11 | 16.25 | 0.000 | 24 | 39,000 | 中性盘 |
| 14:52:07 | 16.25 | -0.010 | 8 | 13,000 | 卖盘 |
| 14:51:54 | 16.26 | 0.010 | 1 | 1,626 | 买盘 |
| 14:51:48 | 16.25 | 0.000 | 16 | 26,000 | 买盘 |
| 14:51:45 | 16.25 | 0.000 | 3 | 4,875 | 中性盘 |
| 14:51:33 | 16.25 | 0.000 | 11 | 17,875 | 买盘 |
| 14:51:30 | 16.25 | 0.000 | 1 | 1,625 | 买盘 |
| 14:51:20 | 16.25 | 0.000 | 4 | 6,500 | 买盘 |
| 14:51:18 | 16.25 | 0.000 | 3 | 4,875 | 买盘 |
| 14:51:14 | 16.25 | 0.000 | 5 | 8,125 | 买盘 |
| 14:51:11 | 16.25 | -0.010 | 39 | 63,375 | 卖盘 |
| 14:51:07 | 16.26 | 0.000 | 2 | 3,252 | 买盘 |
| 14:51:01 | 16.26 | -0.010 | 22 | 35,775 | 卖盘 |
| 14:50:57 | 16.27 | -0.010 | 4 | 6,509 | 卖盘 |
| 14:50:42 | 16.28 | 0.000 | 6 | 9,768 | 卖盘 |
| 14:50:39 | 16.28 | 0.000 | 5 | 8,140 | 买盘 |
| 14:50:33 | 16.28 | 0.000 | 2 | 3,256 | 买盘 |
| 14:50:30 | 16.28 | 0.010 | 10 | 16,275 | 买盘 |
| 14:50:27 | 16.27 | 0.000 | 3 | 4,881 | 买盘 |
| 14:50:23 | 16.27 | 0.000 | 38 | 61,826 | 买盘 |
| 14:50:18 | 16.27 | 0.000 | 4 | 6,508 | 卖盘 |
| 14:50:10 | 16.26 | 0.010 | 22 | 35,772 | 买盘 |
| 14:49:51 | 16.25 | -0.010 | 57 | 92,630 | 卖盘 |
| 14:49:48 | 16.26 | 0.000 | 11 | 17,886 | 买盘 |
| 14:49:42 | 16.26 | 0.000 | 7 | 11,382 | 买盘 |
| 14:49:39 | 16.26 | 0.000 | 5 | 8,130 | 买盘 |
| 14:49:33 | 16.26 | 0.000 | 30 | 48,780 | 买盘 |
| 14:49:05 | 16.26 | 0.010 | 27 | 43,902 | 买盘 |
| 14:48:57 | 16.25 | 0.000 | 14 | 22,750 | 买盘 |
| 14:48:48 | 16.25 | -0.010 | 52 | 84,500 | 卖盘 |
| 14:48:42 | 16.26 | 0.000 | 33 | 53,658 | 买盘 |
| 14:48:33 | 16.26 | 0.010 | 10 | 16,252 | 买盘 |
| 14:47:39 | 16.25 | -0.010 | 3 | 4,875 | 卖盘 |
| 14:47:36 | 16.26 | 0.010 | 30 | 48,780 | 买盘 |
| 14:47:33 | 16.25 | 0.010 | 2 | 3,250 | 中性盘 |
| 14:47:16 | 16.24 | -0.020 | 1 | 1,624 | 卖盘 |
| 14:47:11 | 16.26 | 0.010 | 100 | 162,504 | 买盘 |
| 14:47:08 | 16.25 | 0.000 | 40 | 65,000 | 卖盘 |
| 14:47:03 | 16.25 | 0.000 | 18 | 29,259 | 卖盘 |
| 14:46:57 | 16.25 | 0.000 | 5 | 8,125 | 卖盘 |
| 14:46:54 | 16.25 | 0.000 | 15 | 24,375 | 卖盘 |
| 14:46:48 | 16.25 | 0.010 | 14 | 22,750 | 买盘 |
| 14:46:45 | 16.24 | 0.000 | 29 | 47,096 | 卖盘 |
| 14:46:39 | 16.24 | -0.010 | 16 | 25,990 | 卖盘 |
| 14:46:30 | 16.25 | 0.000 | 4 | 6,500 | 买盘 |
| 14:46:24 | 16.25 | -0.010 | 27 | 43,875 | 卖盘 |
| 14:46:13 | 16.26 | 0.000 | 2 | 3,252 | 买盘 |
| 14:46:09 | 16.26 | 0.010 | 13 | 21,127 | 买盘 |
| 14:46:06 | 16.25 | 0.000 | 1 | 1,625 | 买盘 |
| 14:45:51 | 16.25 | 0.010 | 3 | 4,875 | 买盘 |
| 14:45:48 | 16.24 | -0.010 | 8 | 12,995 | 卖盘 |
| 14:45:33 | 16.25 | 0.000 | 2 | 3,250 | 买盘 |
| 14:45:24 | 16.25 | 0.000 | 40 | 65,000 | 卖盘 |
| 14:45:12 | 16.25 | -0.010 | 4 | 6,501 | 卖盘 |
| 14:45:09 | 16.26 | 0.000 | 11 | 17,886 | 卖盘 |
| 14:45:04 | 16.26 | 0.000 | 16 | 26,016 | 卖盘 |
| 14:45:00 | 16.26 | 0.000 | 20 | 32,535 | 卖盘 |
| 14:44:48 | 16.26 | 0.000 | 2 | 3,252 | 卖盘 |
| 14:44:36 | 16.26 | -0.020 | 2 | 3,252 | 卖盘 |
| 14:44:33 | 16.28 | -0.010 | 2 | 3,256 | 买盘 |
| 14:44:21 | 16.29 | 0.000 | 5 | 8,145 | 买盘 |
| 14:44:03 | 16.29 | 0.000 | 1 | 1,629 | 买盘 |
| 14:44:00 | 16.29 | 0.010 | 1 | 1,629 | 买盘 |
| 14:43:57 | 16.28 | 0.000 | 3 | 4,884 | 卖盘 |
| 14:43:54 | 16.28 | 0.000 | 3 | 4,884 | 卖盘 |
| 14:43:50 | 16.28 | 0.000 | 2 | 3,256 | 卖盘 |
| 14:43:48 | 16.28 | 0.000 | 2 | 3,256 | 卖盘 |
| 14:43:42 | 16.28 | 0.000 | 3 | 4,884 | 卖盘 |
| 14:43:36 | 16.28 | 0.000 | 3 | 4,884 | 卖盘 |
| 14:43:33 | 16.28 | 0.000 | 2 | 3,256 | 卖盘 |
| 14:43:30 | 16.28 | 0.000 | 50 | 81,400 | 卖盘 |
| 14:43:03 | 16.28 | -0.010 | 10 | 16,283 | 卖盘 |
| 14:43:00 | 16.29 | 0.010 | 27 | 43,983 | 中性盘 |
| 14:42:54 | 16.28 | -0.010 | 21 | 34,188 | 卖盘 |
| 14:42:45 | 16.29 | 0.000 | 6 | 9,774 | 卖盘 |
| 14:42:36 | 16.29 | 0.000 | 12 | 19,548 | 卖盘 |
| 14:42:33 | 16.29 | 0.000 | 2 | 3,258 | 卖盘 |
| 14:42:30 | 16.29 | 0.000 | 1 | 1,629 | 卖盘 |
| 14:42:27 | 16.29 | 0.000 | 11 | 17,919 | 卖盘 |
| 14:42:23 | 16.29 | 0.000 | 3 | 4,887 | 卖盘 |
| 14:42:21 | 16.29 | 0.000 | 13 | 21,177 | 卖盘 |
| 14:42:17 | 16.29 | 0.000 | 1 | 1,629 | 卖盘 |
| 14:42:03 | 16.29 | -0.010 | 38 | 61,902 | 卖盘 |
| 14:41:57 | 16.30 | -0.010 | 36 | 58,680 | 卖盘 |
| 14:41:48 | 16.31 | 0.000 | 60 | 97,810 | 买盘 |
| 14:41:38 | 16.31 | -0.010 | 1 | 1,631 | 中性盘 |
| 14:41:27 | 16.32 | 0.000 | 21 | 34,272 | 买盘 |
| 14:41:03 | 16.32 | 0.020 | 20 | 32,630 | 买盘 |
| 14:41:00 | 16.30 | 0.000 | 8 | 13,040 | 卖盘 |
| 14:40:57 | 16.30 | -0.020 | 4 | 6,520 | 卖盘 |
| 14:40:33 | 16.32 | 0.000 | 37 | 60,374 | 买盘 |
| 14:40:21 | 16.32 | -0.010 | 31 | 50,592 | 中性盘 |
| 14:40:17 | 16.33 | 0.010 | 12 | 19,594 | 买盘 |
| 14:40:15 | 16.32 | 0.000 | 11 | 17,962 | 卖盘 |
| 14:40:11 | 16.32 | -0.010 | 13 | 21,206 | 中性盘 |
| 14:40:08 | 16.33 | 0.010 | 45 | 73,441 | 买盘 |
| 14:40:05 | 16.32 | 0.010 | 22 | 35,895 | 买盘 |
| 14:40:00 | 16.31 | 0.010 | 54 | 88,074 | 买盘 |
| 14:39:51 | 16.30 | 0.000 | 21 | 34,230 | 买盘 |
| 14:39:27 | 16.30 | 0.000 | 9 | 14,670 | 买盘 |
| 14:39:23 | 16.30 | 0.000 | 14 | 22,820 | 买盘 |
| 14:39:20 | 16.30 | 0.000 | 1 | 1,630 | 买盘 |
| 14:39:17 | 16.30 | 0.000 | 1 | 1,630 | 买盘 |
| 14:39:11 | 16.30 | -0.010 | 11 | 17,930 | 卖盘 |
| 14:39:08 | 16.31 | 0.010 | 30 | 48,925 | 买盘 |
| 14:39:00 | 16.30 | 0.000 | 20 | 32,600 | 买盘 |
| 14:38:54 | 16.30 | 0.000 | 7 | 11,410 | 买盘 |
| 14:38:27 | 16.30 | 0.000 | 1 | 1,630 | 买盘 |
| 14:38:13 | 16.30 | 0.000 | 1 | 1,630 | 买盘 |
| 14:38:08 | 16.30 | 0.000 | 30 | 48,900 | 买盘 |
| 14:37:45 | 16.30 | 0.010 | 5 | 8,150 | 买盘 |
| 14:37:39 | 16.29 | -0.010 | 20 | 32,580 | 卖盘 |
| 14:37:14 | 16.30 | 0.000 | 8 | 13,040 | 买盘 |
| 14:37:08 | 16.30 | 0.000 | 14 | 22,820 | 买盘 |
| 14:36:57 | 16.30 | 0.000 | 8 | 13,040 | 买盘 |
| 14:36:54 | 16.30 | 0.000 | 38 | 61,940 | 卖盘 |
| 14:36:45 | 16.30 | -0.010 | 50 | 81,538 | 卖盘 |
| 14:36:16 | 16.31 | 0.000 | 1 | 1,631 | 买盘 |
| 14:36:10 | 16.31 | 0.000 | 3 | 4,893 | 买盘 |
| 14:36:05 | 16.31 | 0.000 | 1 | 1,631 | 买盘 |
| 14:35:36 | 16.31 | 0.000 | 2 | 3,262 | 买盘 |
| 14:35:33 | 16.31 | 0.000 | 47 | 76,657 | 买盘 |
| 14:35:27 | 16.31 | 0.000 | 30 | 48,930 | 买盘 |
| 14:35:23 | 16.31 | 0.010 | 4 | 6,524 | 买盘 |
| 14:35:20 | 16.30 | -0.010 | 10 | 16,309 | 卖盘 |
| 14:35:17 | 16.31 | 0.010 | 1 | 1,631 | 买盘 |
| 14:35:14 | 16.30 | 0.000 | 3 | 4,890 | 买盘 |
| 14:35:04 | 16.30 | 0.000 | 1 | 1,630 | 买盘 |
| 14:35:00 | 16.30 | 0.000 | 28 | 45,640 | 买盘 |
| 14:34:57 | 16.30 | 0.000 | 21 | 34,230 | 买盘 |
| 14:34:54 | 16.30 | 0.000 | 1 | 1,630 | 买盘 |
| 14:34:51 | 16.30 | 0.010 | 33 | 53,790 | 买盘 |
| 14:34:45 | 16.29 | -0.020 | 25 | 40,737 | 卖盘 |
| 14:34:10 | 16.31 | 0.000 | 4 | 6,524 | 买盘 |
| 14:34:06 | 16.31 | 0.010 | 1 | 1,631 | 买盘 |
| 14:33:54 | 16.30 | -0.010 | 5 | 8,150 | 卖盘 |
| 14:33:42 | 16.31 | 0.000 | 101 | 164,681 | 买盘 |
| 14:33:06 | 16.31 | 0.010 | 5 | 8,154 | 买盘 |
| 14:33:01 | 16.30 | 0.000 | 4 | 6,520 | 卖盘 |
| 14:32:54 | 16.30 | -0.010 | 11 | 17,932 | 卖盘 |
| 14:32:51 | 16.31 | 0.000 | 1 | 1,631 | 买盘 |
| 14:32:48 | 16.31 | 0.000 | 1 | 1,631 | 买盘 |
| 14:32:30 | 16.31 | 0.000 | 3 | 4,893 | 买盘 |
| 14:32:23 | 16.31 | 0.000 | 1 | 1,631 | 买盘 |
| 14:32:18 | 16.31 | -0.020 | 25 | 40,781 | 卖盘 |
| 14:32:08 | 16.33 | 0.010 | 1 | 1,633 | 买盘 |
| 14:32:04 | 16.32 | 0.000 | 7 | 11,424 | 买盘 |
| 14:31:58 | 16.32 | 0.020 | 18 | 29,376 | 买盘 |
| 14:31:45 | 16.30 | 0.030 | 34 | 55,402 | 买盘 |
| 14:31:12 | 16.27 | -0.010 | 6 | 9,762 | 卖盘 |
| 14:30:58 | 16.28 | 0.030 | 3 | 4,884 | 买盘 |
| 14:30:55 | 16.25 | -0.010 | 34 | 55,300 | 卖盘 |
| 14:30:48 | 16.26 | 0.000 | 5 | 8,130 | 买盘 |
| 14:30:15 | 16.26 | 0.000 | 33 | 53,658 | 卖盘 |
| 14:30:02 | 16.26 | -0.010 | 2 | 3,252 | 卖盘 |
| 14:29:52 | 16.27 | -0.010 | 4 | 6,508 | 买盘 |
| 14:29:15 | 16.28 | 0.000 | 1 | 1,628 | 买盘 |
| 14:29:12 | 16.28 | 0.000 | 1 | 1,628 | 买盘 |
| 14:29:09 | 16.28 | -0.010 | 1 | 1,628 | 中性盘 |
| 14:29:03 | 16.29 | 0.030 | 2 | 3,258 | 买盘 |
| 14:28:29 | 16.26 | -0.030 | 2 | 3,252 | 卖盘 |
| 14:28:18 | 16.29 | 0.000 | 1 | 1,629 | 买盘 |
| 14:28:15 | 16.29 | 0.010 | 10 | 16,281 | 买盘 |
| 14:28:12 | 16.28 | -0.010 | 7 | 11,396 | 卖盘 |
| 14:28:06 | 16.29 | 0.000 | 8 | 13,032 | 买盘 |
| 14:27:57 | 16.29 | 0.000 | 2 | 3,258 | 买盘 |
| 14:27:17 | 16.29 | -0.010 | 30 | 48,870 | 卖盘 |
| 14:27:09 | 16.30 | -0.020 | 17 | 27,710 | 卖盘 |
| 14:27:03 | 16.32 | 0.020 | 16 | 26,112 | 买盘 |
| 14:26:48 | 16.30 | 0.000 | 25 | 40,785 | 卖盘 |
| 14:26:39 | 16.30 | 0.000 | 5 | 8,150 | 卖盘 |
| 14:26:36 | 16.30 | 0.000 | 10 | 16,300 | 卖盘 |
| 14:26:33 | 16.30 | -0.020 | 1 | 1,630 | 卖盘 |
| 14:26:15 | 16.32 | 0.010 | 5 | 8,158 | 买盘 |
| 14:26:08 | 16.31 | 0.000 | 48 | 78,288 | 卖盘 |
| 14:26:06 | 16.31 | 0.000 | 3 | 4,893 | 卖盘 |
| 14:26:00 | 16.31 | 0.000 | 16 | 26,096 | 买盘 |
| 14:25:57 | 16.31 | 0.000 | 1 | 1,631 | 买盘 |
| 14:25:52 | 16.31 | 0.000 | 5 | 8,155 | 买盘 |
| 14:25:48 | 16.31 | 0.000 | 10 | 16,310 | 买盘 |
| 14:25:45 | 16.31 | 0.000 | 30 | 48,930 | 买盘 |
| 14:25:36 | 16.31 | 0.000 | 10 | 16,310 | 买盘 |
| 14:25:30 | 16.31 | 0.000 | 1 | 1,631 | 卖盘 |
| 14:25:09 | 16.31 | 0.010 | 1 | 1,631 | 买盘 |
| 14:25:03 | 16.30 | 0.000 | 3 | 4,890 | 买盘 |
| 14:24:57 | 16.30 | 0.000 | 20 | 32,600 | 买盘 |
| 14:24:48 | 16.30 | 0.010 | 1 | 1,630 | 买盘 |
| 14:24:45 | 16.29 | 0.000 | 1 | 1,629 | 买盘 |
| 14:24:42 | 16.29 | 0.030 | 4 | 6,516 | 买盘 |
| 14:24:33 | 16.26 | -0.040 | 1 | 1,626 | 卖盘 |
| 14:24:24 | 16.30 | 0.040 | 6 | 9,780 | 买盘 |
| 14:24:21 | 16.26 | -0.030 | 2 | 3,252 | 卖盘 |
| 14:24:03 | 16.29 | 0.000 | 30 | 48,870 | 买盘 |
| 14:23:46 | 16.29 | 0.000 | 4 | 6,516 | 买盘 |
| 14:23:42 | 16.29 | 0.000 | 3 | 4,887 | 买盘 |
| 14:23:39 | 16.29 | 0.000 | 6 | 9,774 | 卖盘 |
| 14:23:30 | 16.29 | 0.000 | 2 | 3,258 | 卖盘 |
| 14:23:24 | 16.29 | 0.010 | 20 | 32,580 | 买盘 |
| 14:23:18 | 16.28 | 0.020 | 53 | 86,284 | 买盘 |
| 14:23:03 | 16.26 | 0.020 | 18 | 29,268 | 买盘 |
| 14:22:55 | 16.24 | 0.000 | 6 | 9,744 | 买盘 |
| 14:21:48 | 16.24 | 0.000 | 6 | 9,744 | 卖盘 |
| 14:21:33 | 16.24 | 0.000 | 3 | 4,872 | 卖盘 |
| 14:21:11 | 16.24 | -0.020 | 11 | 17,884 | 卖盘 |
| 14:20:42 | 16.26 | -0.020 | 20 | 32,520 | 卖盘 |
| 14:20:30 | 16.28 | 0.020 | 5 | 8,140 | 买盘 |
| 14:20:05 | 16.26 | 0.020 | 10 | 16,260 | 买盘 |
| 14:19:57 | 16.24 | 0.000 | 10 | 16,240 | 卖盘 |
| 14:19:39 | 16.24 | 0.000 | 47 | 76,298 | 买盘 |
| 14:19:30 | 16.24 | 0.000 | 11 | 17,864 | 买盘 |
| 14:19:18 | 16.24 | 0.000 | 1 | 1,624 | 买盘 |
| 14:19:05 | 16.24 | 0.000 | 2 | 3,248 | 买盘 |
| 14:19:00 | 16.24 | 0.000 | 4 | 6,496 | 买盘 |
| 14:18:48 | 16.24 | 0.000 | 20 | 32,480 | 买盘 |
| 14:18:36 | 16.24 | 0.010 | 82 | 133,168 | 买盘 |
| 14:18:24 | 16.23 | -0.010 | 20 | 32,460 | 卖盘 |
| 14:18:21 | 16.24 | 0.000 | 32 | 51,968 | 买盘 |
| 14:18:11 | 16.24 | 0.010 | 1 | 1,624 | 买盘 |
| 14:18:08 | 16.23 | 0.000 | 70 | 113,631 | 卖盘 |
| 14:17:54 | 16.23 | -0.010 | 49 | 79,572 | 卖盘 |
| 14:17:51 | 16.24 | 0.010 | 15 | 24,360 | 买盘 |
| 14:17:36 | 16.23 | -0.010 | 5 | 8,115 | 卖盘 |
| 14:17:30 | 16.24 | 0.000 | 22 | 35,728 | 买盘 |
| 14:17:11 | 16.24 | 0.000 | 7 | 11,368 | 买盘 |
| 14:17:05 | 16.24 | 0.000 | 3 | 4,872 | 买盘 |
| 14:17:00 | 16.24 | 0.000 | 10 | 16,240 | 买盘 |
| 14:16:51 | 16.24 | 0.000 | 19 | 30,856 | 买盘 |
| 14:16:27 | 16.24 | 0.000 | 2 | 3,248 | 买盘 |
| 14:16:24 | 16.24 | 0.010 | 21 | 34,104 | 买盘 |
| 14:16:21 | 16.23 | -0.010 | 5 | 8,115 | 卖盘 |
| 14:16:17 | 16.24 | 0.000 | 3 | 4,872 | 买盘 |
| 14:16:14 | 16.24 | 0.010 | 2 | 3,248 | 买盘 |
| 14:16:00 | 16.23 | 0.000 | 4 | 6,492 | 买盘 |
| 14:15:51 | 16.23 | 0.000 | 1 | 1,623 | 买盘 |
| 14:15:48 | 16.23 | -0.010 | 15 | 24,345 | 中性盘 |
| 14:15:42 | 16.24 | 0.000 | 1 | 1,624 | 买盘 |
| 14:15:29 | 16.24 | 0.000 | 28 | 45,472 | 买盘 |
| 14:15:24 | 16.24 | 0.010 | 66 | 106,999 | 买盘 |
| 14:15:14 | 16.23 | 0.000 | 2 | 3,246 | 买盘 |
| 14:15:08 | 16.24 | 0.000 | 13 | 21,112 | 买盘 |
| 14:15:03 | 16.24 | 0.000 | 64 | 103,936 | 买盘 |
| 14:15:00 | 16.24 | 0.010 | 32 | 51,964 | 买盘 |
| 14:14:55 | 16.23 | 0.000 | 86 | 139,578 | 买盘 |
| 14:14:27 | 16.23 | 0.000 | 2 | 3,246 | 买盘 |
| 14:14:24 | 16.23 | 0.000 | 25 | 40,587 | 卖盘 |
| 14:14:20 | 16.23 | -0.010 | 7 | 11,361 | 买盘 |
| 14:12:54 | 16.24 | 0.030 | 5 | 8,120 | 买盘 |
| 14:12:51 | 16.21 | 0.000 | 11 | 17,831 | 卖盘 |
| 14:12:33 | 16.21 | 0.000 | 1 | 1,621 | 卖盘 |
| 14:12:29 | 16.21 | 0.000 | 2 | 3,242 | 卖盘 |
| 14:12:26 | 16.21 | -0.030 | 21 | 34,069 | 卖盘 |
| 14:12:21 | 16.24 | 0.000 | 3 | 4,872 | 卖盘 |
| 14:12:06 | 16.24 | 0.000 | 7 | 11,368 | 卖盘 |
| 14:11:42 | 16.24 | 0.000 | 3 | 4,872 | 卖盘 |
| 14:11:39 | 16.24 | 0.010 | 2 | 3,248 | 卖盘 |
| 14:11:04 | 16.23 | -0.020 | 5 | 8,123 | 卖盘 |
| 14:11:00 | 16.25 | -0.010 | 1 | 1,625 | 卖盘 |
| 14:10:36 | 16.26 | 0.000 | 2 | 3,252 | 卖盘 |
| 14:10:14 | 16.26 | 0.010 | 5 | 8,126 | 买盘 |
| 14:10:11 | 16.25 | 0.020 | 1 | 1,625 | 买盘 |
| 14:09:54 | 16.23 | 0.020 | 5 | 8,115 | 买盘 |
| 14:09:51 | 16.21 | 0.000 | 17 | 27,557 | 卖盘 |
| 14:09:30 | 16.21 | -0.030 | 5 | 8,105 | 卖盘 |
| 14:09:20 | 16.24 | 0.000 | 1 | 1,624 | 买盘 |
| 14:09:17 | 16.24 | 0.000 | 1 | 1,624 | 买盘 |
| 14:09:08 | 16.24 | 0.010 | 1 | 1,624 | 买盘 |
| 14:08:51 | 16.23 | 0.000 | 2 | 3,246 | 买盘 |
| 14:08:48 | 16.23 | 0.010 | 1 | 1,623 | 买盘 |
| 14:08:30 | 16.22 | 0.000 | 2 | 3,244 | 买盘 |
| 14:08:27 | 16.22 | -0.010 | 1 | 1,622 | 卖盘 |
| 14:08:24 | 16.23 | 0.000 | 18 | 29,214 | 买盘 |
| 14:08:08 | 16.23 | -0.010 | 10 | 16,230 | 卖盘 |
| 14:07:51 | 16.24 | 0.000 | 5 | 8,120 | 卖盘 |
| 14:07:48 | 16.24 | 0.000 | 5 | 8,120 | 卖盘 |
| 14:07:33 | 16.24 | 0.000 | 1 | 1,624 | 卖盘 |
| 14:07:30 | 16.24 | -0.010 | 3 | 4,872 | 卖盘 |
| 14:07:14 | 16.25 | 0.000 | 188 | 305,500 | 卖盘 |
| 14:07:07 | 16.25 | -0.010 | 34 | 55,259 | 卖盘 |
| 14:06:51 | 16.26 | -0.010 | 10 | 16,260 | 卖盘 |
| 14:06:45 | 16.27 | 0.010 | 9 | 14,643 | 买盘 |
| 14:06:33 | 16.26 | 0.000 | 30 | 48,780 | 卖盘 |
| 14:06:24 | 16.26 | -0.010 | 9 | 14,634 | 卖盘 |
| 14:06:17 | 16.27 | 0.000 | 2 | 3,254 | 买盘 |
| 14:06:15 | 16.27 | 0.000 | 4 | 6,508 | 买盘 |
| 14:06:08 | 16.27 | 0.010 | 1 | 1,627 | 买盘 |
| 14:06:00 | 16.26 | -0.010 | 4 | 6,504 | 卖盘 |
| 14:05:54 | 16.27 | 0.000 | 3 | 4,881 | 买盘 |
| 14:05:51 | 16.27 | 0.000 | 34 | 55,318 | 买盘 |
| 14:05:45 | 16.27 | -0.010 | 1 | 1,627 | 卖盘 |
| 14:05:30 | 16.28 | 0.000 | 6 | 9,768 | 买盘 |
| 14:05:27 | 16.28 | 0.000 | 20 | 32,560 | 买盘 |
| 14:05:17 | 16.28 | 0.010 | 3 | 4,882 | 买盘 |
| 14:05:14 | 16.27 | 0.010 | 8 | 13,016 | 买盘 |
| 14:05:11 | 16.26 | 0.000 | 7 | 11,382 | 买盘 |
| 14:05:08 | 16.26 | 0.000 | 2 | 3,252 | 买盘 |
| 14:05:04 | 16.26 | 0.000 | 11 | 17,886 | 买盘 |
| 14:05:00 | 16.26 | 0.010 | 2 | 3,252 | 买盘 |
| 14:04:48 | 16.25 | 0.000 | 52 | 84,500 | 买盘 |
| 14:04:42 | 16.25 | 0.000 | 34 | 55,248 | 买盘 |
| 14:03:51 | 16.25 | 0.000 | 11 | 17,875 | 买盘 |
| 14:03:42 | 16.25 | 0.020 | 80 | 129,842 | 买盘 |
| 14:03:39 | 16.23 | 0.010 | 1 | 1,623 | 买盘 |
| 14:03:35 | 16.22 | 0.000 | 1 | 1,622 | 买盘 |
| 14:03:33 | 16.22 | 0.000 | 1 | 1,622 | 买盘 |
| 14:03:30 | 16.22 | 0.000 | 2 | 3,244 | 买盘 |
| 14:03:27 | 16.22 | 0.000 | 6 | 9,732 | 卖盘 |
| 14:03:24 | 16.22 | 0.000 | 1 | 1,622 | 买盘 |
| 14:03:20 | 16.22 | 0.010 | 2 | 3,243 | 买盘 |
| 14:03:16 | 16.21 | 0.000 | 1 | 1,621 | 买盘 |
| 14:03:13 | 16.21 | 0.000 | 2 | 3,242 | 买盘 |
| 14:03:11 | 16.21 | 0.000 | 5 | 8,105 | 买盘 |
| 14:03:07 | 16.21 | -0.020 | 21 | 34,044 | 卖盘 |
| 14:02:54 | 16.23 | 0.000 | 43 | 69,773 | 买盘 |
| 14:02:48 | 16.23 | 0.000 | 4 | 6,492 | 买盘 |
| 14:02:45 | 16.23 | 0.000 | 1 | 1,623 | 买盘 |
| 14:02:36 | 16.23 | 0.000 | 8 | 12,984 | 买盘 |
| 14:02:33 | 16.23 | 0.000 | 2 | 3,246 | 买盘 |
| 14:02:30 | 16.23 | 0.010 | 17 | 27,591 | 买盘 |
| 14:02:27 | 16.22 | 0.000 | 3 | 4,866 | 买盘 |
| 14:02:23 | 16.22 | 0.000 | 2 | 3,244 | 买盘 |
| 14:02:21 | 16.22 | 0.020 | 3 | 4,866 | 买盘 |
| 14:02:18 | 16.20 | 0.000 | 62 | 100,444 | 买盘 |
| 14:02:15 | 16.20 | 0.000 | 26 | 42,120 | 买盘 |
| 14:02:12 | 16.20 | 0.000 | 281 | 455,120 | 买盘 |
| 14:02:09 | 16.20 | 0.000 | 4 | 6,480 | 买盘 |
| 14:02:04 | 16.20 | 0.010 | 30 | 48,600 | 买盘 |
| 14:01:56 | 16.19 | 0.000 | 4 | 6,476 | 买盘 |
| 14:01:46 | 16.19 | 0.000 | 15 | 24,285 | 买盘 |
| 14:01:42 | 16.19 | 0.000 | 3 | 4,857 | 买盘 |
| 14:01:39 | 16.19 | 0.000 | 30 | 48,570 | 买盘 |
| 14:01:26 | 16.19 | 0.000 | 1 | 1,619 | 买盘 |
| 14:01:21 | 16.19 | 0.000 | 3 | 4,857 | 买盘 |
| 14:01:15 | 16.19 | 0.000 | 3 | 4,857 | 买盘 |
| 14:01:12 | 16.19 | 0.000 | 1 | 1,619 | 买盘 |
| 14:01:09 | 16.19 | 0.010 | 6 | 9,714 | 买盘 |
| 14:01:05 | 16.18 | -0.010 | 1 | 1,618 | 卖盘 |
| 14:00:37 | 16.19 | 0.000 | 2 | 3,238 | 买盘 |
| 14:00:33 | 16.19 | 0.000 | 1 | 1,619 | 买盘 |
| 14:00:30 | 16.19 | 0.000 | 3 | 4,857 | 买盘 |
| 14:00:27 | 16.19 | 0.010 | 28 | 45,332 | 买盘 |
| 14:00:21 | 16.18 | 0.000 | 3 | 4,854 | 买盘 |
| 14:00:18 | 16.18 | 0.000 | 12 | 19,416 | 买盘 |
| 14:00:15 | 16.18 | 0.020 | 50 | 80,898 | 买盘 |
| 14:00:12 | 16.16 | 0.000 | 7 | 11,312 | 买盘 |
| 14:00:09 | 16.16 | 0.000 | 12 | 19,392 | 买盘 |
| 13:59:38 | 16.16 | 0.000 | 2 | 3,232 | 买盘 |
| 13:59:26 | 16.16 | 0.000 | 11 | 17,768 | 买盘 |
| 13:59:06 | 16.16 | -0.010 | 6 | 9,696 | 中性盘 |
| 13:59:03 | 16.17 | 0.000 | 50 | 80,850 | 买盘 |
| 13:58:17 | 16.17 | 0.010 | 2 | 3,234 | 买盘 |
| 13:58:07 | 16.16 | -0.010 | 10 | 16,160 | 卖盘 |
| 13:58:03 | 16.17 | 0.000 | 3 | 4,851 | 买盘 |
| 13:57:54 | 16.17 | 0.000 | 1 | 1,617 | 买盘 |
| 13:57:45 | 16.17 | 0.000 | 29 | 46,893 | 卖盘 |
| 13:57:39 | 16.17 | 0.000 | 20 | 32,340 | 卖盘 |
| 13:57:33 | 16.17 | 0.000 | 72 | 116,424 | 卖盘 |
| 13:57:30 | 16.17 | 0.000 | 21 | 33,958 | 卖盘 |
| 13:57:27 | 16.17 | 0.000 | 4 | 6,468 | 买盘 |
| 13:57:14 | 16.17 | 0.000 | 23 | 37,191 | 买盘 |
| 13:57:11 | 16.17 | 0.020 | 10 | 16,170 | 买盘 |
| 13:57:04 | 16.15 | -0.020 | 14 | 22,623 | 卖盘 |
| 13:56:48 | 16.17 | 0.000 | 2 | 3,234 | 买盘 |
| 13:56:45 | 16.17 | 0.020 | 10 | 16,164 | 买盘 |
| 13:56:42 | 16.15 | 0.010 | 3 | 4,845 | 买盘 |
| 13:56:24 | 16.14 | -0.010 | 2 | 3,228 | 卖盘 |
| 13:56:21 | 16.15 | 0.000 | 5 | 8,075 | 买盘 |
| 13:56:12 | 16.15 | 0.000 | 8 | 12,920 | 卖盘 |
| 13:56:02 | 16.15 | 0.010 | 28 | 45,220 | 买盘 |
| 13:55:57 | 16.14 | -0.010 | 50 | 80,700 | 卖盘 |
| 13:55:46 | 16.15 | 0.000 | 22 | 35,531 | 卖盘 |
| 13:55:33 | 16.15 | 0.000 | 115 | 185,625 | 买盘 |
| 13:55:27 | 16.15 | 0.000 | 4 | 6,460 | 买盘 |
| 13:55:24 | 16.15 | 0.000 | 5 | 8,075 | 买盘 |
| 13:55:21 | 16.15 | 0.000 | 2 | 3,230 | 买盘 |
| 13:55:18 | 16.15 | 0.000 | 22 | 35,530 | 买盘 |
| 13:55:15 | 16.15 | 0.000 | 5 | 8,075 | 买盘 |
| 13:55:12 | 16.15 | 0.000 | 94 | 151,810 | 买盘 |
| 13:55:09 | 16.15 | 0.000 | 4 | 6,460 | 买盘 |
| 13:55:06 | 16.15 | 0.000 | 24 | 38,760 | 买盘 |
| 13:55:00 | 16.15 | 0.000 | 4 | 6,460 | 买盘 |
| 13:54:57 | 16.15 | 0.000 | 1 | 1,615 | 买盘 |
| 13:54:53 | 16.15 | 0.000 | 19 | 30,685 | 买盘 |
| 13:54:50 | 16.15 | 0.000 | 9 | 14,535 | 买盘 |
| 13:54:36 | 16.15 | 0.000 | 26 | 41,990 | 买盘 |
| 13:54:30 | 16.15 | 0.000 | 1 | 1,615 | 买盘 |
| 13:54:27 | 16.15 | 0.000 | 2 | 3,230 | 买盘 |
| 13:54:21 | 16.15 | 0.000 | 6 | 9,690 | 买盘 |
| 13:54:12 | 16.15 | 0.000 | 18 | 29,070 | 买盘 |
| 13:54:09 | 16.15 | 0.010 | 24 | 38,743 | 买盘 |
| 13:54:06 | 16.14 | 0.010 | 13 | 20,982 | 买盘 |
| 13:53:45 | 16.13 | -0.010 | 15 | 24,195 | 卖盘 |
| 13:53:25 | 16.14 | -0.010 | 7 | 11,298 | 卖盘 |
| 13:53:18 | 16.15 | 0.000 | 3 | 4,845 | 买盘 |
| 13:53:09 | 16.15 | 0.000 | 23 | 37,145 | 买盘 |
| 13:52:54 | 16.15 | 0.000 | 2 | 3,230 | 买盘 |
| 13:52:51 | 16.15 | 0.000 | 1 | 1,615 | 买盘 |
| 13:52:48 | 16.15 | 0.000 | 4 | 6,460 | 买盘 |
| 13:52:45 | 16.15 | 0.000 | 1 | 1,615 | 买盘 |
| 13:52:39 | 16.15 | 0.000 | 5 | 8,070 | 买盘 |
| 13:52:36 | 16.15 | 0.000 | 9 | 14,535 | 买盘 |
| 13:52:33 | 16.15 | 0.000 | 15 | 24,225 | 买盘 |
| 13:52:30 | 16.15 | 0.000 | 64 | 103,360 | 买盘 |
| 13:52:27 | 16.15 | 0.000 | 6 | 9,690 | 买盘 |
| 13:52:23 | 16.15 | 0.000 | 9 | 14,535 | 买盘 |
| 13:52:18 | 16.15 | 0.030 | 59 | 95,285 | 买盘 |
| 13:52:12 | 16.12 | -0.020 | 10 | 16,120 | 卖盘 |
| 13:52:04 | 16.13 | 0.010 | 6 | 9,678 | 卖盘 |
| 13:51:33 | 16.12 | 0.000 | 18 | 29,016 | 买盘 |
| 13:51:22 | 16.12 | 0.000 | 5 | 8,061 | 卖盘 |
| 13:51:20 | 16.12 | -0.010 | 3 | 4,836 | 卖盘 |
| 13:51:13 | 16.13 | 0.000 | 5 | 8,065 | 中性盘 |
| 13:50:54 | 16.13 | -0.010 | 2 | 3,226 | 卖盘 |
| 13:50:39 | 16.14 | 0.000 | 30 | 48,410 | 买盘 |
| 13:50:33 | 16.14 | 0.000 | 30 | 48,420 | 买盘 |
| 13:50:23 | 16.14 | 0.010 | 51 | 82,313 | 买盘 |
| 13:50:19 | 16.13 | 0.000 | 1 | 1,613 | 卖盘 |
| 13:50:17 | 16.13 | 0.010 | 9 | 14,517 | 中性盘 |
| 13:50:13 | 16.12 | -0.010 | 19 | 30,628 | 卖盘 |
| 13:50:09 | 16.13 | 0.010 | 5 | 8,065 | 买盘 |
| 13:50:03 | 16.12 | -0.010 | 11 | 17,734 | 卖盘 |
| 13:49:54 | 16.13 | -0.020 | 17 | 27,421 | 卖盘 |
| 13:49:42 | 16.15 | 0.010 | 1 | 1,615 | 买盘 |
| 13:49:33 | 16.14 | 0.000 | 60 | 96,821 | 买盘 |
| 13:49:20 | 16.14 | 0.000 | 14 | 22,596 | 买盘 |
| 13:49:11 | 16.14 | 0.000 | 1 | 1,614 | 买盘 |
| 13:49:05 | 16.14 | 0.000 | 7 | 11,298 | 买盘 |
| 13:48:59 | 16.14 | -0.010 | 10 | 16,140 | 买盘 |
| 13:48:45 | 16.15 | 0.000 | 12 | 19,372 | 买盘 |
| 13:48:27 | 16.15 | 0.000 | 1 | 1,615 | 买盘 |
| 13:48:24 | 16.15 | 0.010 | 15 | 24,217 | 买盘 |
| 13:48:15 | 16.14 | 0.000 | 3 | 4,842 | 买盘 |
| 13:48:09 | 16.14 | 0.000 | 1 | 1,614 | 买盘 |
| 13:48:00 | 16.14 | 0.010 | 18 | 29,052 | 买盘 |
| 13:47:57 | 16.13 | -0.010 | 5 | 8,065 | 卖盘 |
| 13:47:54 | 16.14 | 0.010 | 1 | 1,614 | 买盘 |
| 13:47:39 | 16.13 | 0.010 | 19 | 30,647 | 买盘 |
| 13:47:27 | 16.12 | 0.000 | 4 | 6,448 | 买盘 |
| 13:47:15 | 16.12 | -0.010 | 5 | 8,060 | 卖盘 |
| 13:47:12 | 16.13 | 0.000 | 5 | 8,065 | 买盘 |
| 13:47:09 | 16.13 | 0.000 | 9 | 14,517 | 买盘 |
| 13:47:05 | 16.13 | 0.010 | 3 | 4,839 | 买盘 |
| 13:47:00 | 16.12 | 0.000 | 5 | 8,060 | 买盘 |
| 13:46:54 | 16.12 | 0.000 | 10 | 16,120 | 买盘 |
| 13:46:51 | 16.12 | 0.000 | 1 | 1,612 | 买盘 |
| 13:46:48 | 16.12 | 0.000 | 9 | 14,508 | 买盘 |
| 13:46:39 | 16.12 | 0.000 | 12 | 19,344 | 买盘 |
| 13:46:30 | 16.12 | 0.020 | 3 | 4,836 | 买盘 |
| 13:45:57 | 16.10 | 0.000 | 10 | 16,100 | 卖盘 |
| 13:45:48 | 16.10 | 0.010 | 20 | 32,200 | 买盘 |
| 13:45:39 | 16.09 | -0.010 | 12 | 19,308 | 卖盘 |
| 13:45:30 | 16.10 | 0.000 | 4 | 6,440 | 买盘 |
| 13:45:24 | 16.10 | 0.020 | 14 | 22,540 | 卖盘 |
| 13:45:12 | 16.08 | 0.000 | 2 | 3,216 | 买盘 |
| 13:44:48 | 16.08 | 0.000 | 10 | 16,080 | 买盘 |
| 13:44:36 | 16.08 | 0.000 | 4 | 6,432 | 买盘 |
| 13:44:33 | 16.08 | 0.000 | 18 | 28,943 | 买盘 |
| 13:44:30 | 16.08 | 0.000 | 6 | 9,648 | 买盘 |
| 13:44:21 | 16.08 | -0.010 | 11 | 17,688 | 卖盘 |
| 13:44:18 | 16.09 | 0.000 | 1 | 1,609 | 买盘 |
| 13:44:15 | 16.09 | -0.010 | 49 | 78,852 | 卖盘 |
| 13:44:08 | 16.10 | 0.000 | 2 | 3,220 | 买盘 |
| 13:44:04 | 16.10 | 0.000 | 7 | 11,270 | 买盘 |
| 13:44:01 | 16.10 | -0.020 | 41 | 66,010 | 卖盘 |
| 13:43:39 | 16.12 | 0.020 | 1 | 1,612 | 买盘 |
| 13:43:33 | 16.10 | 0.000 | 10 | 16,100 | 卖盘 |
| 13:43:30 | 16.10 | 0.000 | 26 | 41,860 | 卖盘 |
| 13:43:21 | 16.10 | 0.000 | 5 | 8,051 | 卖盘 |
| 13:43:15 | 16.10 | 0.000 | 30 | 48,300 | 卖盘 |
| 13:43:05 | 16.10 | 0.000 | 3 | 4,830 | 卖盘 |
| 13:42:51 | 16.10 | 0.000 | 5 | 8,050 | 卖盘 |
| 13:42:27 | 16.10 | 0.010 | 12 | 19,558 | 中性盘 |
| 13:42:24 | 16.09 | -0.010 | 21 | 33,553 | 卖盘 |
| 13:42:15 | 16.10 | 0.000 | 1 | 1,610 | 卖盘 |
| 13:42:12 | 16.10 | 0.010 | 12 | 19,320 | 买盘 |
| 13:41:50 | 16.09 | 0.000 | 1 | 1,609 | 卖盘 |
| 13:41:47 | 16.09 | 0.000 | 13 | 20,910 | 买盘 |
| 13:41:41 | 16.09 | 0.000 | 9 | 14,481 | 买盘 |
| 13:41:31 | 16.09 | -0.010 | 21 | 33,789 | 卖盘 |
| 13:41:21 | 16.10 | 0.010 | 18 | 28,980 | 买盘 |
| 13:41:18 | 16.09 | -0.010 | 30 | 48,270 | 卖盘 |
| 13:41:15 | 16.10 | 0.000 | 15 | 24,150 | 买盘 |
| 13:41:12 | 16.10 | 0.000 | 3 | 4,830 | 买盘 |
| 13:40:32 | 16.10 | 0.000 | 10 | 16,100 | 买盘 |
| 13:40:26 | 16.10 | 0.000 | 27 | 43,470 | 买盘 |
| 13:40:17 | 16.10 | 0.000 | 5 | 8,050 | 买盘 |
| 13:40:12 | 16.10 | 0.000 | 10 | 16,100 | 买盘 |
| 13:40:07 | 16.10 | 0.000 | 88 | 141,680 | 买盘 |
| 13:39:51 | 16.10 | 0.000 | 11 | 17,710 | 买盘 |
| 13:39:39 | 16.10 | 0.010 | 3 | 4,830 | 买盘 |
| 13:39:32 | 16.09 | -0.010 | 5 | 8,045 | 卖盘 |
| 13:39:22 | 16.10 | 0.010 | 1 | 1,610 | 买盘 |
| 13:39:13 | 16.09 | -0.010 | 4 | 6,436 | 卖盘 |
| 13:38:45 | 16.10 | 0.000 | 3 | 4,830 | 买盘 |
| 13:38:42 | 16.10 | 0.010 | 5 | 8,050 | 买盘 |
| 13:38:37 | 16.09 | -0.010 | 2 | 3,218 | 卖盘 |
| 13:38:09 | 16.10 | 0.000 | 50 | 80,500 | 买盘 |
| 13:38:03 | 16.10 | 0.000 | 6 | 9,660 | 买盘 |
| 13:38:00 | 16.10 | 0.020 | 9 | 14,493 | 中性盘 |
| 13:37:54 | 16.08 | 0.020 | 5 | 8,042 | 卖盘 |
| 13:37:33 | 16.06 | 0.000 | 2 | 3,212 | 买盘 |
| 13:37:29 | 16.06 | 0.000 | 13 | 20,878 | 买盘 |
| 13:37:26 | 16.06 | -0.040 | 37 | 59,470 | 卖盘 |
| 13:37:23 | 16.10 | 0.040 | 29 | 46,690 | 买盘 |
| 13:37:10 | 16.06 | -0.020 | 3 | 4,818 | 卖盘 |
| 13:36:52 | 16.08 | -0.050 | 35 | 56,318 | 卖盘 |
| 13:36:39 | 16.13 | 0.000 | 4 | 6,452 | 买盘 |
| 13:36:36 | 16.13 | 0.030 | 1 | 1,613 | 买盘 |
| 13:36:33 | 16.10 | 0.000 | 14 | 22,540 | 卖盘 |
| 13:36:30 | 16.10 | -0.020 | 9 | 14,490 | 卖盘 |
| 13:36:07 | 16.12 | 0.000 | 22 | 35,484 | 卖盘 |
| 13:36:01 | 16.12 | 0.000 | 3 | 4,836 | 卖盘 |
| 13:35:48 | 16.12 | 0.000 | 2 | 3,224 | 卖盘 |
| 13:35:45 | 16.12 | 0.000 | 7 | 11,284 | 买盘 |
| 13:35:33 | 16.12 | 0.020 | 2 | 3,224 | 买盘 |
| 13:35:11 | 16.10 | -0.030 | 13 | 20,930 | 卖盘 |
| 13:35:08 | 16.13 | 0.030 | 2 | 3,226 | 买盘 |
| 13:34:57 | 16.10 | -0.030 | 5 | 8,050 | 卖盘 |
| 13:34:54 | 16.13 | 0.010 | 4 | 6,452 | 买盘 |
| 13:34:36 | 16.12 | -0.010 | 4 | 6,449 | 中性盘 |
| 13:34:33 | 16.13 | 0.030 | 11 | 17,733 | 买盘 |
| 13:34:15 | 16.10 | 0.000 | 19 | 30,590 | 买盘 |
| 13:34:06 | 16.10 | 0.000 | 10 | 16,100 | 买盘 |
| 13:33:57 | 16.10 | 0.020 | 12 | 19,320 | 买盘 |
| 13:33:36 | 16.08 | 0.000 | 1 | 1,608 | 卖盘 |
| 13:33:15 | 16.08 | 0.000 | 1 | 1,608 | 买盘 |
| 13:33:12 | 16.08 | 0.000 | 2 | 3,216 | 买盘 |
| 13:33:08 | 16.08 | 0.010 | 3 | 4,824 | 买盘 |
| 13:32:54 | 16.07 | -0.010 | 1 | 1,607 | 买盘 |
| 13:32:51 | 16.08 | 0.000 | 16 | 25,728 | 买盘 |
| 13:32:36 | 16.08 | 0.010 | 3 | 4,824 | 买盘 |
| 13:32:33 | 16.07 | -0.010 | 1 | 1,607 | 卖盘 |
| 13:32:27 | 16.08 | 0.000 | 1 | 1,608 | 买盘 |
| 13:32:24 | 16.08 | 0.040 | 4 | 6,432 | 买盘 |
| 13:32:13 | 16.04 | 0.000 | 4 | 6,416 | 买盘 |
| 13:32:05 | 16.04 | 0.000 | 2 | 3,208 | 买盘 |
| 13:31:54 | 16.04 | 0.000 | 3 | 4,812 | 买盘 |
| 13:31:51 | 16.04 | 0.000 | 2 | 3,208 | 买盘 |
| 13:31:39 | 16.04 | 0.000 | 1 | 1,604 | 买盘 |
| 13:31:36 | 16.04 | 0.000 | 1 | 1,604 | 买盘 |
| 13:31:32 | 16.04 | 0.000 | 1 | 1,604 | 买盘 |
| 13:31:28 | 16.04 | -0.030 | 6 | 9,631 | 卖盘 |
| 13:31:27 | 16.07 | 0.000 | 1 | 1,607 | 买盘 |
| 13:31:24 | 16.07 | 0.070 | 2 | 3,214 | 买盘 |
| 13:30:57 | 16.00 | 0.000 | 71 | 113,603 | 卖盘 |
| 13:30:54 | 16.00 | 0.000 | 26 | 41,600 | 买盘 |
| 13:30:51 | 16.00 | 0.000 | 284 | 454,405 | 卖盘 |
| 13:30:48 | 16.00 | -0.010 | 73 | 116,859 | 卖盘 |
| 13:30:45 | 16.01 | 0.000 | 24 | 38,424 | 买盘 |
| 13:30:42 | 16.01 | 0.000 | 55 | 88,055 | 买盘 |
| 13:30:39 | 16.01 | 0.000 | 37 | 59,237 | 买盘 |
| 13:30:36 | 16.01 | -0.030 | 97 | 155,446 | 卖盘 |
| 13:30:33 | 16.04 | 0.030 | 4 | 6,416 | 买盘 |
| 13:30:30 | 16.01 | -0.020 | 73 | 116,927 | 卖盘 |
| 13:30:27 | 16.03 | 0.010 | 16 | 25,648 | 买盘 |
| 13:30:24 | 16.02 | 0.000 | 34 | 54,468 | 买盘 |
| 13:30:20 | 16.02 | 0.020 | 17 | 27,214 | 买盘 |
| 13:30:10 | 16.00 | 0.000 | 5 | 8,000 | 卖盘 |
| 13:30:08 | 16.00 | -0.010 | 5 | 8,000 | 卖盘 |
| 13:30:05 | 16.01 | -0.010 | 114 | 182,546 | 卖盘 |
| 13:30:00 | 16.02 | -0.010 | 149 | 238,698 | 卖盘 |
| 13:29:57 | 16.03 | 0.010 | 19 | 30,450 | 买盘 |
| 13:29:54 | 16.02 | -0.010 | 22 | 35,244 | 卖盘 |
| 13:29:51 | 16.03 | 0.000 | 31 | 49,693 | 卖盘 |
| 13:29:45 | 16.03 | -0.010 | 4 | 6,412 | 卖盘 |
| 13:29:42 | 16.04 | 0.000 | 22 | 35,288 | 卖盘 |
| 13:29:36 | 16.04 | -0.010 | 22 | 35,288 | 卖盘 |
| 13:29:33 | 16.05 | 0.000 | 3 | 4,815 | 买盘 |
| 13:29:30 | 16.05 | 0.010 | 2 | 3,210 | 买盘 |
| 13:29:10 | 16.04 | -0.010 | 1 | 1,604 | 卖盘 |
| 13:29:05 | 16.05 | -0.010 | 14 | 22,470 | 卖盘 |
| 13:28:51 | 16.06 | 0.000 | 1 | 1,606 | 买盘 |
| 13:28:48 | 16.06 | 0.000 | 4 | 6,424 | 买盘 |
| 13:28:27 | 16.06 | 0.000 | 1 | 1,606 | 卖盘 |
| 13:28:23 | 16.06 | 0.000 | 1 | 1,606 | 买盘 |
| 13:28:20 | 16.06 | 0.000 | 11 | 17,666 | 买盘 |
| 13:28:17 | 16.06 | 0.010 | 27 | 43,360 | 买盘 |
| 13:28:14 | 16.05 | 0.000 | 3 | 4,815 | 买盘 |
| 13:28:03 | 16.05 | 0.020 | 26 | 41,730 | 买盘 |
| 13:28:00 | 16.03 | -0.010 | 8 | 12,829 | 卖盘 |
| 13:27:51 | 16.04 | -0.010 | 15 | 24,060 | 卖盘 |
| 13:27:45 | 16.05 | 0.000 | 5 | 8,025 | 买盘 |
| 13:27:42 | 16.05 | 0.000 | 14 | 22,470 | 买盘 |
| 13:27:38 | 16.05 | 0.000 | 47 | 75,435 | 卖盘 |
| 13:27:28 | 16.05 | 0.000 | 1 | 1,605 | 卖盘 |
| 13:27:23 | 16.05 | 0.010 | 2 | 3,210 | 卖盘 |
| 13:27:13 | 16.04 | 0.010 | 8 | 12,837 | 卖盘 |
| 13:27:11 | 16.03 | -0.020 | 14 | 22,450 | 卖盘 |
| 13:27:07 | 16.05 | 0.020 | 3 | 4,815 | 买盘 |
| 13:26:54 | 16.03 | -0.020 | 107 | 171,531 | 卖盘 |
| 13:26:45 | 16.05 | 0.000 | 5 | 8,025 | 卖盘 |
| 13:26:39 | 16.05 | -0.010 | 30 | 48,150 | 卖盘 |
| 13:26:36 | 16.06 | 0.000 | 3 | 4,818 | 买盘 |
| 13:26:33 | 16.06 | 0.000 | 27 | 43,362 | 卖盘 |
| 13:26:27 | 16.06 | 0.000 | 4 | 6,424 | 卖盘 |
| 13:26:20 | 16.06 | 0.000 | 3 | 4,818 | 卖盘 |
| 13:26:17 | 16.06 | -0.010 | 24 | 38,544 | 卖盘 |
| 13:26:14 | 16.07 | 0.000 | 24 | 38,568 | 卖盘 |
| 13:26:11 | 16.07 | 0.000 | 18 | 28,926 | 卖盘 |
| 13:26:04 | 16.07 | 0.000 | 8 | 12,856 | 买盘 |
| 13:25:58 | 16.07 | 0.010 | 5 | 8,035 | 买盘 |
| 13:25:51 | 16.06 | -0.010 | 1 | 1,606 | 卖盘 |
| 13:25:42 | 16.07 | -0.010 | 11 | 17,677 | 卖盘 |
| 13:25:30 | 16.08 | 0.000 | 34 | 54,690 | 卖盘 |
| 13:25:27 | 16.08 | -0.010 | 2 | 3,216 | 卖盘 |
| 13:25:24 | 16.09 | 0.010 | 5 | 8,044 | 买盘 |
| 13:25:21 | 16.08 | 0.010 | 1 | 1,608 | 卖盘 |
| 13:25:15 | 16.07 | -0.020 | 50 | 80,426 | 卖盘 |
| 13:25:12 | 16.09 | 0.000 | 2 | 3,218 | 卖盘 |
| 13:25:08 | 16.09 | 0.010 | 10 | 16,090 | 买盘 |
| 13:25:01 | 16.08 | 0.010 | 10 | 16,080 | 卖盘 |
| 13:24:33 | 16.07 | -0.020 | 15 | 24,121 | 卖盘 |
| 13:24:30 | 16.09 | 0.000 | 13 | 20,917 | 买盘 |
| 13:23:56 | 16.09 | 0.030 | 11 | 17,699 | 卖盘 |
| 13:23:27 | 16.06 | 0.010 | 9 | 14,454 | 卖盘 |
| 13:22:50 | 16.05 | -0.010 | 3 | 4,815 | 卖盘 |
| 13:22:47 | 16.06 | 0.000 | 22 | 35,332 | 卖盘 |
| 13:22:44 | 16.06 | 0.000 | 24 | 38,544 | 卖盘 |
| 13:22:35 | 16.06 | 0.000 | 4 | 6,424 | 买盘 |
| 13:22:32 | 16.06 | 0.000 | 10 | 16,060 | 买盘 |
| 13:22:27 | 16.06 | 0.000 | 24 | 38,544 | 买盘 |
| 13:22:24 | 16.06 | 0.000 | 5 | 8,030 | 买盘 |
| 13:22:21 | 16.06 | -0.010 | 61 | 97,966 | 卖盘 |
| 13:22:18 | 16.07 | 0.010 | 10 | 16,070 | 卖盘 |
| 13:22:15 | 16.06 | 0.000 | 42 | 67,452 | 卖盘 |
| 13:22:12 | 16.06 | 0.000 | 46 | 73,838 | 买盘 |
| 13:22:09 | 16.06 | 0.000 | 4 | 6,424 | 卖盘 |
| 13:22:06 | 16.06 | -0.020 | 13 | 20,878 | 卖盘 |
| 13:21:57 | 16.08 | -0.050 | 5 | 8,038 | 买盘 |
| 13:21:47 | 16.13 | 0.080 | 132 | 212,341 | 买盘 |
| 13:21:45 | 16.05 | -0.010 | 29 | 46,545 | 买盘 |
| 13:21:42 | 16.06 | -0.010 | 4 | 6,424 | 卖盘 |
| 13:21:33 | 16.07 | 0.010 | 2 | 3,214 | 买盘 |
| 13:21:27 | 16.06 | 0.020 | 6 | 9,636 | 买盘 |
| 13:21:18 | 16.04 | 0.000 | 6 | 9,624 | 买盘 |
| 13:21:03 | 16.04 | -0.030 | 4 | 6,416 | 卖盘 |
| 13:21:00 | 16.07 | 0.000 | 1 | 1,607 | 卖盘 |
| 13:20:54 | 16.07 | 0.000 | 1 | 1,607 | 买盘 |
| 13:20:51 | 16.07 | 0.060 | 3 | 4,821 | 买盘 |
| 13:20:36 | 16.01 | -0.010 | 18 | 28,838 | 卖盘 |
| 13:20:33 | 16.02 | 0.000 | 21 | 33,642 | 买盘 |
| 13:20:30 | 16.02 | 0.000 | 134 | 214,668 | 买盘 |
| 13:20:23 | 16.02 | 0.020 | 15 | 24,029 | 买盘 |
| 13:20:19 | 16.00 | 0.000 | 2 | 3,200 | 买盘 |
| 13:20:16 | 16.00 | 0.000 | 6 | 9,600 | 买盘 |
| 13:20:14 | 16.00 | 0.020 | 5 | 8,000 | 买盘 |
| 13:20:10 | 15.98 | -0.020 | 91 | 145,561 | 卖盘 |
| 13:20:03 | 16.00 | -0.020 | 650 | 1,040,217 | 卖盘 |
| 13:20:00 | 16.02 | 0.000 | 4 | 6,408 | 买盘 |
| 13:19:57 | 16.02 | -0.040 | 437 | 700,757 | 卖盘 |
| 13:19:51 | 16.06 | 0.000 | 40 | 64,240 | 卖盘 |
| 13:19:45 | 16.06 | -0.010 | 4 | 6,424 | 卖盘 |
| 13:19:39 | 16.07 | 0.000 | 27 | 43,369 | 买盘 |
| 13:19:36 | 16.07 | 0.000 | 50 | 80,350 | 买盘 |
| 13:19:33 | 16.07 | 0.000 | 2 | 3,214 | 买盘 |
| 13:19:26 | 16.07 | 0.000 | 54 | 86,778 | 买盘 |
| 13:19:22 | 16.07 | 0.000 | 18 | 28,926 | 买盘 |
| 13:19:13 | 16.07 | 0.010 | 6 | 9,642 | 买盘 |
| 13:19:10 | 16.06 | -0.020 | 56 | 89,983 | 卖盘 |
| 13:19:08 | 16.08 | 0.000 | 5 | 8,040 | 买盘 |
| 13:18:57 | 16.08 | 0.000 | 15 | 24,120 | 买盘 |
| 13:18:54 | 16.08 | -0.010 | 8 | 12,864 | 卖盘 |
| 13:18:51 | 16.09 | -0.010 | 43 | 69,187 | 卖盘 |
| 13:18:42 | 16.10 | 0.000 | 15 | 24,150 | 卖盘 |
| 13:18:39 | 16.10 | 0.000 | 22 | 35,420 | 买盘 |
| 13:18:19 | 16.10 | 0.000 | 1 | 1,610 | 买盘 |
| 13:18:03 | 16.10 | 0.000 | 22 | 35,420 | 卖盘 |
| 13:18:00 | 16.10 | -0.020 | 38 | 61,199 | 卖盘 |
| 13:17:51 | 16.12 | 0.000 | 6 | 9,672 | 卖盘 |
| 13:17:48 | 16.12 | 0.010 | 9 | 14,508 | 卖盘 |
| 13:17:36 | 16.11 | -0.010 | 4 | 6,444 | 卖盘 |
| 13:17:29 | 16.12 | 0.000 | 56 | 90,272 | 卖盘 |
| 13:17:04 | 16.12 | -0.010 | 11 | 17,733 | 卖盘 |
| 13:17:00 | 16.13 | 0.000 | 2 | 3,226 | 买盘 |
| 13:16:48 | 16.13 | 0.000 | 4 | 6,452 | 买盘 |
| 13:16:45 | 16.13 | -0.010 | 6 | 9,678 | 卖盘 |
| 13:16:42 | 16.14 | 0.010 | 15 | 24,210 | 卖盘 |
| 13:16:30 | 16.13 | -0.010 | 20 | 32,264 | 卖盘 |
| 13:16:26 | 16.14 | 0.010 | 20 | 32,280 | 买盘 |
| 13:16:16 | 16.13 | -0.010 | 2 | 3,226 | 卖盘 |
| 13:16:13 | 16.14 | 0.000 | 5 | 8,070 | 买盘 |
| 13:16:11 | 16.14 | 0.000 | 3 | 4,842 | 买盘 |
| 13:15:35 | 16.14 | 0.010 | 5 | 8,070 | 买盘 |
| 13:15:00 | 16.13 | -0.010 | 29 | 46,788 | 卖盘 |
| 13:14:51 | 16.14 | 0.000 | 1 | 1,614 | 卖盘 |
| 13:14:33 | 16.14 | -0.010 | 6 | 9,684 | 卖盘 |
| 13:14:29 | 16.15 | 0.000 | 11 | 17,762 | 买盘 |
| 13:13:42 | 16.15 | 0.020 | 26 | 41,942 | 买盘 |
| 13:13:39 | 16.13 | 0.010 | 5 | 8,065 | 买盘 |
| 13:13:36 | 16.12 | -0.010 | 34 | 54,833 | 卖盘 |
| 13:13:33 | 16.13 | 0.010 | 34 | 54,809 | 买盘 |
| 13:13:29 | 16.12 | 0.010 | 29 | 46,748 | 买盘 |
| 13:13:11 | 16.11 | -0.010 | 16 | 25,791 | 中性盘 |
| 13:12:57 | 16.12 | 0.020 | 97 | 156,172 | 买盘 |
| 13:12:54 | 16.10 | -0.010 | 4 | 6,441 | 卖盘 |
| 13:12:45 | 16.11 | 0.000 | 1 | 1,611 | 买盘 |
| 13:12:42 | 16.11 | 0.000 | 1 | 1,611 | 卖盘 |
| 13:12:39 | 16.11 | 0.000 | 1 | 1,611 | 买盘 |
| 13:12:36 | 16.11 | 0.020 | 6 | 9,666 | 买盘 |
| 13:12:33 | 16.09 | -0.020 | 3 | 4,829 | 卖盘 |
| 13:12:27 | 16.11 | 0.000 | 7 | 11,277 | 卖盘 |
| 13:12:24 | 16.11 | 0.020 | 13 | 20,943 | 买盘 |
| 13:12:17 | 16.09 | -0.020 | 14 | 22,530 | 卖盘 |
| 13:12:14 | 16.11 | 0.000 | 12 | 19,332 | 卖盘 |
| 13:12:09 | 16.11 | 0.030 | 45 | 72,491 | 买盘 |
| 13:11:57 | 16.08 | -0.020 | 5 | 8,040 | 卖盘 |
| 13:11:48 | 16.10 | 0.010 | 59 | 94,883 | 买盘 |
| 13:11:45 | 16.09 | 0.000 | 4 | 6,436 | 卖盘 |
| 13:11:42 | 16.09 | 0.000 | 3 | 4,827 | 卖盘 |
| 13:11:39 | 16.09 | -0.010 | 13 | 20,924 | 卖盘 |
| 13:11:33 | 16.10 | -0.010 | 63 | 101,485 | 卖盘 |
| 13:11:30 | 16.11 | -0.010 | 2 | 3,222 | 卖盘 |
| 13:11:21 | 16.12 | 0.000 | 10 | 16,120 | 卖盘 |
| 13:11:15 | 16.12 | 0.000 | 13 | 20,956 | 买盘 |
| 13:11:11 | 16.12 | 0.000 | 4 | 6,448 | 卖盘 |
| 13:11:08 | 16.12 | 0.010 | 2 | 3,224 | 买盘 |
| 13:11:05 | 16.11 | 0.000 | 7 | 11,277 | 买盘 |
| 13:10:45 | 16.11 | 0.000 | 7 | 11,277 | 卖盘 |
| 13:10:36 | 16.11 | -0.010 | 20 | 32,220 | 卖盘 |
| 13:10:30 | 16.12 | 0.000 | 6 | 9,672 | 买盘 |
| 13:10:24 | 16.12 | 0.010 | 98 | 157,938 | 买盘 |
| 13:10:08 | 16.11 | 0.000 | 6 | 9,666 | 买盘 |
| 13:10:00 | 16.11 | 0.000 | 6 | 9,666 | 买盘 |
| 13:09:33 | 16.11 | 0.000 | 8 | 12,888 | 卖盘 |
| 13:09:30 | 16.11 | 0.000 | 49 | 78,939 | 买盘 |
| 13:09:15 | 16.11 | -0.010 | 2 | 3,222 | 买盘 |
| 13:08:45 | 16.12 | 0.040 | 20 | 32,240 | 买盘 |
| 13:08:42 | 16.08 | -0.030 | 49 | 78,810 | 卖盘 |
| 13:08:18 | 16.11 | 0.000 | 5 | 8,055 | 卖盘 |
| 13:08:09 | 16.11 | -0.020 | 9 | 14,502 | 卖盘 |
| 13:07:57 | 16.13 | -0.020 | 4 | 6,450 | 买盘 |
| 13:07:39 | 16.15 | 0.040 | 2 | 3,230 | 买盘 |
| 13:07:36 | 16.11 | 0.010 | 1 | 1,611 | 卖盘 |
| 13:07:30 | 16.10 | -0.050 | 5 | 8,053 | 卖盘 |
| 13:07:27 | 16.15 | 0.000 | 6 | 9,690 | 买盘 |
| 13:07:24 | 16.15 | 0.040 | 2 | 3,230 | 买盘 |
| 13:07:12 | 16.11 | 0.000 | 6 | 9,666 | 卖盘 |
| 13:07:08 | 16.11 | 0.050 | 3 | 4,833 | 买盘 |
| 13:06:51 | 16.06 | -0.040 | 40 | 64,240 | 卖盘 |
| 13:06:45 | 16.10 | 0.000 | 3 | 4,830 | 卖盘 |
| 13:06:42 | 16.10 | 0.000 | 17 | 27,386 | 卖盘 |
| 13:06:39 | 16.10 | 0.050 | 22 | 35,420 | 买盘 |
| 13:06:36 | 16.05 | -0.020 | 35 | 56,267 | 卖盘 |
| 13:06:30 | 16.07 | 0.020 | 210 | 337,270 | 买盘 |
| 13:06:24 | 16.05 | -0.010 | 1 | 1,605 | 卖盘 |
| 13:06:18 | 16.06 | 0.000 | 1 | 1,606 | 买盘 |
| 13:06:15 | 16.06 | 0.000 | 50 | 80,300 | 买盘 |
| 13:06:08 | 16.06 | 0.000 | 66 | 105,996 | 买盘 |
| 13:06:04 | 16.06 | 0.000 | 26 | 41,759 | 卖盘 |
| 13:05:57 | 16.06 | -0.010 | 30 | 48,180 | 卖盘 |
| 13:05:48 | 16.07 | 0.000 | 86 | 138,202 | 卖盘 |
| 13:05:36 | 16.07 | -0.010 | 10 | 16,070 | 卖盘 |
| 13:05:33 | 16.08 | 0.000 | 49 | 78,792 | 卖盘 |
| 13:05:17 | 16.08 | -0.010 | 18 | 28,956 | 卖盘 |
| 13:05:11 | 16.09 | -0.010 | 2 | 3,218 | 卖盘 |
| 13:05:06 | 16.10 | 0.000 | 18 | 28,980 | 卖盘 |
| 13:05:00 | 16.10 | -0.010 | 5 | 8,050 | 卖盘 |
| 13:04:55 | 16.11 | 0.000 | 21 | 33,831 | 卖盘 |
| 13:04:51 | 16.11 | 0.000 | 1 | 1,611 | 卖盘 |
| 13:04:45 | 16.11 | 0.000 | 4 | 6,444 | 卖盘 |
| 13:04:39 | 16.11 | 0.000 | 10 | 16,110 | 卖盘 |
| 13:04:18 | 16.11 | 0.000 | 10 | 16,110 | 卖盘 |
| 13:04:01 | 16.11 | 0.000 | 3 | 4,833 | 买盘 |
| 13:03:55 | 16.11 | 0.000 | 10 | 16,110 | 买盘 |
| 13:03:51 | 16.11 | 0.000 | 6 | 9,666 | 买盘 |
| 13:03:45 | 16.11 | 0.010 | 1 | 1,611 | 买盘 |
| 13:03:42 | 16.10 | -0.010 | 44 | 70,876 | 卖盘 |
| 13:03:39 | 16.11 | 0.010 | 65 | 104,705 | 买盘 |
| 13:03:36 | 16.10 | 0.010 | 262 | 421,508 | 买盘 |
| 13:03:33 | 16.09 | 0.000 | 135 | 217,209 | 买盘 |
| 13:03:30 | 16.09 | 0.010 | 2 | 3,218 | 买盘 |
| 13:03:27 | 16.08 | 0.000 | 41 | 65,958 | 卖盘 |
| 13:03:21 | 16.08 | -0.010 | 2 | 3,216 | 卖盘 |
| 13:03:18 | 16.09 | 0.000 | 2 | 3,218 | 买盘 |
| 13:02:56 | 16.09 | 0.000 | 30 | 48,270 | 买盘 |
| 13:02:51 | 16.09 | -0.010 | 114 | 183,426 | 卖盘 |
| 13:02:46 | 16.10 | 0.000 | 2 | 3,220 | 买盘 |
| 13:02:36 | 16.10 | -0.010 | 6 | 9,660 | 卖盘 |
| 13:02:33 | 16.11 | 0.010 | 100 | 161,100 | 买盘 |
| 13:02:24 | 16.10 | 0.000 | 35 | 56,350 | 卖盘 |
| 13:02:21 | 16.10 | 0.000 | 6 | 9,660 | 卖盘 |
| 13:02:18 | 16.10 | 0.000 | 15 | 24,150 | 卖盘 |
| 13:02:15 | 16.10 | -0.010 | 2 | 3,220 | 卖盘 |
| 13:02:12 | 16.11 | 0.010 | 1 | 1,611 | 卖盘 |
| 13:01:53 | 16.10 | -0.050 | 147 | 236,939 | 卖盘 |
| 13:01:39 | 16.15 | 0.010 | 58 | 93,670 | 卖盘 |
| 13:01:31 | 16.14 | -0.010 | 4 | 6,456 | 卖盘 |
| 13:01:21 | 16.15 | -0.010 | 53 | 85,595 | 卖盘 |
| 13:01:18 | 16.16 | 0.010 | 4 | 6,464 | 中性盘 |
| 13:01:12 | 16.15 | 0.000 | 18 | 29,070 | 卖盘 |
| 13:01:00 | 16.15 | 0.000 | 6 | 9,690 | 卖盘 |
| 13:00:54 | 16.15 | 0.000 | 12 | 19,380 | 卖盘 |
| 13:00:47 | 16.15 | 0.000 | 6 | 9,690 | 卖盘 |
| 13:00:44 | 16.15 | -0.010 | 1 | 1,615 | 卖盘 |
| 13:00:40 | 16.16 | 0.000 | 5 | 8,080 | 卖盘 |
| 13:00:38 | 16.16 | 0.000 | 7 | 11,312 | 卖盘 |
| 13:00:31 | 16.16 | -0.010 | 25 | 40,400 | 卖盘 |
| 13:00:25 | 16.17 | -0.010 | 26 | 42,071 | 卖盘 |
| 13:00:21 | 16.18 | -0.020 | 60 | 97,151 | 卖盘 |
| 13:00:15 | 16.20 | -0.010 | 243 | 393,694 | 卖盘 |
| 13:00:12 | 16.21 | -0.010 | 134 | 217,214 | 卖盘 |
| 13:00:06 | 16.23 | -0.020 | 47 | 76,291 | 卖盘 |
| 11:30:00 | 16.25 | -0.010 | 10 | 16,250 | 买盘 |
| 11:29:39 | 16.26 | 0.040 | 4 | 6,502 | 买盘 |
| 11:29:36 | 16.22 | 0.000 | 3 | 4,866 | 卖盘 |
| 11:29:33 | 16.22 | 0.000 | 16 | 25,941 | 中性盘 |
| 11:29:30 | 16.22 | -0.010 | 91 | 147,602 | 卖盘 |
| 11:29:20 | 16.23 | 0.000 | 1 | 1,623 | 买盘 |
| 11:29:17 | 16.23 | -0.030 | 3 | 4,869 | 卖盘 |
| 11:29:08 | 16.26 | 0.020 | 11 | 17,886 | 卖盘 |
| 11:28:30 | 16.24 | -0.050 | 15 | 24,360 | 卖盘 |
| 11:28:24 | 16.29 | 0.020 | 5 | 8,145 | 买盘 |
| 11:27:46 | 16.27 | -0.030 | 20 | 32,540 | 卖盘 |
| 11:27:37 | 16.30 | 0.050 | 5 | 8,150 | 买盘 |
| 11:27:34 | 16.25 | 0.030 | 3 | 4,875 | 卖盘 |
| 11:27:09 | 16.22 | 0.000 | 2 | 3,245 | 卖盘 |
| 11:26:50 | 16.22 | -0.050 | 100 | 162,295 | 卖盘 |
| 11:26:41 | 16.27 | 0.000 | 1 | 1,627 | 卖盘 |
| 11:25:44 | 16.27 | 0.000 | 2 | 3,254 | 买盘 |
| 11:25:41 | 16.27 | 0.000 | 12 | 19,524 | 卖盘 |
| 11:25:38 | 16.27 | 0.010 | 3 | 4,881 | 卖盘 |
| 11:25:06 | 16.26 | -0.020 | 10 | 16,271 | 卖盘 |
| 11:24:57 | 16.28 | 0.000 | 1 | 1,628 | 买盘 |
| 11:24:54 | 16.28 | -0.010 | 10 | 16,281 | 卖盘 |
| 11:24:48 | 16.29 | 0.010 | 1 | 1,629 | 中性盘 |
| 11:24:45 | 16.28 | 0.040 | 34 | 55,352 | 卖盘 |
| 11:24:13 | 16.24 | -0.020 | 1 | 1,624 | 卖盘 |
| 11:24:07 | 16.26 | 0.000 | 3 | 4,876 | 买盘 |
| 11:24:03 | 16.26 | -0.020 | 2 | 3,252 | 卖盘 |
| 11:23:54 | 16.28 | -0.010 | 4 | 6,512 | 卖盘 |
| 11:23:23 | 16.29 | 0.000 | 1 | 1,629 | 卖盘 |
| 11:23:20 | 16.29 | 0.000 | 4 | 6,516 | 卖盘 |
| 11:23:17 | 16.29 | 0.000 | 8 | 13,032 | 买盘 |
| 11:23:14 | 16.29 | 0.010 | 10 | 16,290 | 买盘 |
| 11:23:11 | 16.28 | 0.000 | 4 | 6,512 | 买盘 |
| 11:23:07 | 16.28 | 0.030 | 2 | 3,256 | 买盘 |
| 11:23:01 | 16.25 | -0.010 | 19 | 30,887 | 卖盘 |
| 11:22:42 | 16.26 | 0.000 | 24 | 39,024 | 卖盘 |
| 11:22:30 | 16.26 | -0.020 | 13 | 21,141 | 卖盘 |
| 11:22:27 | 16.28 | -0.010 | 16 | 26,048 | 买盘 |
| 11:20:30 | 16.29 | 0.010 | 18 | 29,316 | 买盘 |
| 11:20:27 | 16.28 | 0.000 | 8 | 13,024 | 卖盘 |
| 11:20:24 | 16.28 | 0.020 | 16 | 26,048 | 买盘 |
| 11:20:06 | 16.26 | 0.040 | 3 | 4,878 | 买盘 |
| 11:19:37 | 16.22 | -0.040 | 17 | 27,576 | 卖盘 |
| 11:19:31 | 16.26 | 0.020 | 33 | 53,658 | 卖盘 |
| 11:19:03 | 16.24 | -0.060 | 1 | 1,624 | 卖盘 |
| 11:18:57 | 16.30 | 0.080 | 21 | 34,230 | 买盘 |
| 11:18:41 | 16.22 | -0.070 | 44 | 71,378 | 卖盘 |
| 11:18:22 | 16.29 | 0.070 | 1 | 1,629 | 中性盘 |
| 11:18:13 | 16.22 | -0.020 | 55 | 89,218 | 卖盘 |
| 11:18:06 | 16.24 | 0.000 | 2 | 3,248 | 中性盘 |
| 11:17:57 | 16.24 | 0.000 | 1 | 1,624 | 买盘 |
| 11:17:54 | 16.24 | 0.000 | 3 | 4,872 | 卖盘 |
| 11:17:51 | 16.24 | 0.000 | 1 | 1,624 | 卖盘 |
| 11:17:35 | 16.24 | 0.020 | 6 | 9,744 | 卖盘 |
| 11:17:22 | 16.22 | -0.050 | 200 | 324,543 | 卖盘 |
| 11:17:07 | 16.27 | 0.010 | 1 | 1,627 | 中性盘 |
| 11:16:54 | 16.26 | 0.010 | 20 | 32,520 | 卖盘 |
| 11:16:32 | 16.25 | -0.050 | 71 | 115,400 | 卖盘 |
| 11:16:29 | 16.30 | 0.050 | 10 | 16,300 | 买盘 |
| 11:15:48 | 16.25 | -0.050 | 200 | 325,255 | 卖盘 |
| 11:15:26 | 16.30 | 0.000 | 14 | 22,820 | 买盘 |
| 11:15:14 | 16.30 | 0.000 | 4 | 6,520 | 买盘 |
| 11:15:01 | 16.30 | 0.000 | 1 | 1,630 | 买盘 |
| 11:14:58 | 16.30 | 0.000 | 5 | 8,150 | 买盘 |
| 11:14:55 | 16.30 | 0.000 | 6 | 9,780 | 买盘 |
| 11:14:46 | 16.30 | 0.000 | 12 | 19,560 | 买盘 |
| 11:14:42 | 16.30 | 0.000 | 14 | 22,820 | 买盘 |
| 11:14:36 | 16.30 | 0.000 | 11 | 17,930 | 买盘 |
| 11:14:30 | 16.30 | -0.030 | 34 | 55,431 | 卖盘 |
| 11:14:08 | 16.33 | 0.000 | 6 | 9,798 | 买盘 |
| 11:14:05 | 16.33 | 0.000 | 13 | 21,229 | 买盘 |
| 11:13:43 | 16.33 | 0.000 | 11 | 17,967 | 买盘 |
| 11:13:15 | 16.33 | 0.010 | 8 | 13,064 | 买盘 |
| 11:13:06 | 16.32 | 0.000 | 1 | 1,632 | 买盘 |
| 11:13:02 | 16.32 | -0.020 | 1 | 1,632 | 卖盘 |
| 11:12:50 | 16.34 | 0.000 | 2 | 3,268 | 买盘 |
| 11:12:47 | 16.34 | 0.000 | 1 | 1,634 | 买盘 |
| 11:12:44 | 16.34 | 0.010 | 4 | 6,536 | 买盘 |
| 11:12:37 | 16.33 | 0.010 | 21 | 34,290 | 买盘 |
| 11:12:34 | 16.32 | 0.000 | 5 | 8,160 | 买盘 |
| 11:12:15 | 16.32 | 0.000 | 1 | 1,632 | 买盘 |
| 11:11:50 | 16.32 | 0.000 | 1 | 1,632 | 卖盘 |
| 11:11:47 | 16.32 | -0.020 | 4 | 6,528 | 卖盘 |
| 11:11:35 | 16.34 | -0.030 | 3 | 4,902 | 卖盘 |
| 11:11:09 | 16.37 | 0.000 | 3 | 4,911 | 卖盘 |
| 11:11:06 | 16.37 | 0.010 | 3 | 4,911 | 买盘 |
| 11:10:54 | 16.36 | -0.010 | 1 | 1,636 | 卖盘 |
| 11:10:51 | 16.37 | -0.010 | 1 | 1,637 | 卖盘 |
| 11:10:44 | 16.38 | -0.010 | 1 | 1,638 | 卖盘 |
| 11:10:38 | 16.39 | 0.010 | 5 | 8,195 | 买盘 |
| 11:10:32 | 16.38 | 0.000 | 1 | 1,638 | 卖盘 |
| 11:10:29 | 16.38 | 0.010 | 4 | 6,552 | 卖盘 |
| 11:10:13 | 16.37 | 0.000 | 10 | 16,370 | 买盘 |
| 11:10:10 | 16.37 | 0.000 | 33 | 54,021 | 买盘 |
| 11:10:07 | 16.37 | 0.000 | 77 | 126,049 | 买盘 |
| 11:10:03 | 16.37 | 0.010 | 6 | 9,820 | 买盘 |
| 11:10:00 | 16.36 | 0.000 | 6 | 9,816 | 买盘 |
| 11:09:54 | 16.36 | 0.040 | 8 | 13,088 | 买盘 |
| 11:09:33 | 16.32 | -0.010 | 42 | 68,553 | 卖盘 |
| 11:09:04 | 16.33 | 0.030 | 1 | 1,633 | 中性盘 |
| 11:08:42 | 16.30 | -0.030 | 203 | 330,996 | 卖盘 |
| 11:08:39 | 16.33 | 0.000 | 1 | 1,633 | 卖盘 |
| 11:08:02 | 16.33 | -0.030 | 17 | 27,785 | 卖盘 |
| 11:07:59 | 16.36 | 0.000 | 4 | 6,544 | 卖盘 |
| 11:07:43 | 16.36 | 0.000 | 1 | 1,636 | 买盘 |
| 11:07:37 | 16.36 | 0.010 | 1 | 1,636 | 买盘 |
| 11:07:24 | 16.35 | 0.020 | 1 | 1,635 | 中性盘 |
| 11:07:08 | 16.33 | 0.010 | 1 | 1,633 | 卖盘 |
| 11:06:50 | 16.32 | 0.000 | 1 | 1,632 | 卖盘 |
| 11:06:47 | 16.32 | 0.000 | 2 | 3,264 | 卖盘 |
| 11:06:43 | 16.32 | 0.000 | 10 | 16,320 | 卖盘 |
| 11:06:40 | 16.32 | 0.000 | 8 | 13,056 | 卖盘 |
| 11:06:24 | 16.32 | 0.000 | 5 | 8,161 | 卖盘 |
| 11:05:53 | 16.32 | 0.000 | 3 | 4,896 | 卖盘 |
| 11:05:50 | 16.32 | -0.050 | 9 | 14,688 | 卖盘 |
| 11:05:28 | 16.37 | 0.000 | 4 | 6,548 | 买盘 |
| 11:05:19 | 16.37 | 0.000 | 1 | 1,637 | 买盘 |
| 11:05:15 | 16.37 | 0.000 | 3 | 4,911 | 买盘 |
| 11:03:48 | 16.37 | 0.010 | 7 | 11,459 | 买盘 |
| 11:03:45 | 16.36 | 0.030 | 1 | 1,636 | 买盘 |
| 11:03:26 | 16.33 | 0.000 | 1 | 1,633 | 卖盘 |
| 11:03:23 | 16.33 | 0.000 | 2 | 3,266 | 买盘 |
| 11:03:20 | 16.33 | -0.020 | 2 | 3,266 | 卖盘 |
| 11:02:54 | 16.35 | 0.010 | 3 | 4,903 | 买盘 |
| 11:02:39 | 16.34 | -0.020 | 1 | 1,634 | 卖盘 |
| 11:02:32 | 16.36 | 0.010 | 1 | 1,636 | 买盘 |
| 11:02:29 | 16.35 | -0.020 | 3 | 4,906 | 卖盘 |
| 11:02:26 | 16.37 | -0.010 | 2 | 3,274 | 卖盘 |
| 11:02:23 | 16.38 | -0.010 | 2 | 3,276 | 卖盘 |
| 11:02:01 | 16.39 | 0.000 | 5 | 8,195 | 买盘 |
| 11:01:17 | 16.39 | -0.010 | 3 | 4,917 | 卖盘 |
| 11:01:11 | 16.40 | 0.000 | 19 | 31,095 | 买盘 |
| 11:01:08 | 16.40 | 0.000 | 5 | 8,200 | 买盘 |
| 11:01:05 | 16.40 | 0.000 | 5 | 8,200 | 买盘 |
| 11:01:01 | 16.40 | 0.000 | 14 | 22,960 | 买盘 |
| 11:00:58 | 16.40 | 0.000 | 13 | 21,314 | 买盘 |
| 11:00:49 | 16.40 | 0.000 | 5 | 8,200 | 买盘 |
| 11:00:45 | 16.40 | 0.030 | 64 | 104,771 | 买盘 |
| 11:00:42 | 16.37 | 0.000 | 9 | 14,733 | 买盘 |
| 11:00:39 | 16.37 | 0.000 | 33 | 54,021 | 买盘 |
| 11:00:36 | 16.37 | 0.000 | 129 | 211,172 | 买盘 |
| 11:00:33 | 16.37 | 0.000 | 4 | 6,548 | 买盘 |
| 11:00:30 | 16.37 | 0.000 | 2 | 3,274 | 买盘 |
| 11:00:27 | 16.37 | 0.010 | 45 | 73,621 | 买盘 |
| 11:00:24 | 16.36 | 0.010 | 1 | 1,636 | 买盘 |
| 11:00:21 | 16.35 | 0.000 | 20 | 32,700 | 买盘 |
| 11:00:17 | 16.35 | 0.010 | 36 | 58,829 | 买盘 |
| 11:00:14 | 16.34 | 0.000 | 3 | 4,902 | 买盘 |
| 11:00:11 | 16.34 | 0.000 | 6 | 9,804 | 买盘 |
| 11:00:08 | 16.34 | 0.000 | 54 | 88,236 | 买盘 |
| 10:58:28 | 16.34 | 0.000 | 10 | 16,340 | 买盘 |
| 10:58:24 | 16.34 | 0.000 | 2 | 3,268 | 买盘 |
| 10:58:21 | 16.34 | 0.030 | 9 | 14,706 | 买盘 |
| 10:58:06 | 16.31 | 0.000 | 1 | 1,631 | 买盘 |
| 10:58:03 | 16.31 | -0.010 | 8 | 13,049 | 卖盘 |
| 10:57:56 | 16.32 | 0.000 | 5 | 8,160 | 卖盘 |
