日期：2022-01-19
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 15:00:03 | 15.69 | -0.010 | 172 | 269,868 | 买盘 |
| 14:57:00 | 15.70 | 0.000 | 4 | 6,280 | 买盘 |
| 14:56:43 | 15.71 | 0.010 | 60 | 94,260 | 买盘 |
| 14:56:36 | 15.70 | -0.010 | 1 | 1,570 | 卖盘 |
| 14:56:33 | 15.71 | 0.010 | 114 | 179,093 | 买盘 |
| 14:56:27 | 15.70 | 0.000 | 21 | 32,970 | 卖盘 |
| 14:56:15 | 15.70 | 0.000 | 27 | 42,390 | 买盘 |
| 14:56:09 | 15.70 | 0.000 | 13 | 20,410 | 卖盘 |
| 14:56:02 | 15.70 | 0.000 | 19 | 29,830 | 卖盘 |
| 14:55:59 | 15.70 | -0.010 | 1 | 1,570 | 卖盘 |
| 14:55:46 | 15.71 | 0.010 | 4 | 6,284 | 买盘 |
| 14:55:33 | 15.70 | 0.000 | 3 | 4,712 | 卖盘 |
| 14:55:30 | 15.70 | 0.000 | 7 | 10,990 | 卖盘 |
| 14:55:27 | 15.70 | 0.000 | 10 | 15,700 | 卖盘 |
| 14:55:24 | 15.70 | 0.000 | 16 | 25,120 | 卖盘 |
| 14:55:21 | 15.70 | 0.000 | 1 | 1,570 | 卖盘 |
| 14:55:18 | 15.70 | 0.000 | 5 | 7,852 | 卖盘 |
| 14:55:15 | 15.70 | -0.010 | 16 | 25,135 | 卖盘 |
| 14:55:12 | 15.71 | 0.000 | 13 | 20,423 | 卖盘 |
| 14:55:08 | 15.71 | 0.000 | 34 | 53,414 | 卖盘 |
| 14:55:05 | 15.71 | 0.000 | 7 | 10,997 | 卖盘 |
| 14:55:02 | 15.71 | 0.000 | 2 | 3,142 | 卖盘 |
