日期：2021-01-25
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 15:00:03 | 14.78 | 0.050 | 473 | 699,094 | 买盘 |
| 14:57:00 | 14.73 | 0.000 | 5 | 7,365 | 买盘 |
| 14:56:59 | 14.73 | 0.000 | 6 | 8,838 | 买盘 |
| 14:56:56 | 14.73 | 0.000 | 17 | 25,041 | 卖盘 |
| 14:56:53 | 14.73 | 0.000 | 10 | 14,730 | 卖盘 |
| 14:56:50 | 14.73 | 0.000 | 6 | 8,838 | 卖盘 |
| 14:56:44 | 14.73 | 0.020 | 24 | 35,343 | 买盘 |
| 14:56:34 | 14.71 | 0.000 | 7 | 10,297 | 卖盘 |
| 14:56:28 | 14.71 | 0.000 | 80 | 117,724 | 卖盘 |
| 14:56:21 | 14.71 | 0.000 | 173 | 254,414 | 卖盘 |
| 14:56:18 | 14.71 | 0.000 | 63 | 92,673 | 买盘 |
| 14:56:15 | 14.71 | -0.010 | 113 | 166,228 | 卖盘 |
| 14:56:12 | 14.72 | 0.010 | 5 | 7,360 | 买盘 |
| 14:56:09 | 14.71 | 0.000 | 21 | 30,891 | 卖盘 |
| 14:56:06 | 14.71 | 0.000 | 5 | 7,355 | 卖盘 |
| 14:56:00 | 14.71 | 0.000 | 2 | 2,942 | 卖盘 |
| 14:55:57 | 14.71 | 0.010 | 36 | 52,956 | 买盘 |
| 14:55:53 | 14.70 | 0.000 | 7 | 10,290 | 卖盘 |
| 14:55:50 | 14.70 | 0.000 | 120 | 176,400 | 卖盘 |
| 14:55:47 | 14.70 | 0.000 | 10 | 14,700 | 卖盘 |
| 14:55:44 | 14.70 | 0.000 | 28 | 41,160 | 卖盘 |
| 14:55:40 | 14.70 | 0.010 | 5 | 7,350 | 卖盘 |
| 14:55:38 | 14.69 | -0.010 | 117 | 171,983 | 卖盘 |
| 14:55:35 | 14.70 | 0.010 | 1 | 1,470 | 买盘 |
| 14:55:31 | 14.69 | 0.000 | 15 | 22,035 | 卖盘 |
| 14:55:28 | 14.69 | 0.000 | 31 | 45,543 | 卖盘 |
| 14:55:25 | 14.69 | -0.010 | 45 | 66,105 | 卖盘 |
| 14:55:22 | 14.70 | 0.000 | 116 | 170,516 | 买盘 |
| 14:55:18 | 14.70 | 0.000 | 20 | 29,400 | 买盘 |
| 14:55:12 | 14.70 | -0.010 | 46 | 67,661 | 卖盘 |
| 14:55:09 | 14.71 | 0.010 | 106 | 155,824 | 中性盘 |
| 14:55:06 | 14.70 | -0.030 | 74 | 108,793 | 卖盘 |
| 14:55:00 | 14.73 | 0.020 | 1 | 1,473 | 买盘 |
