网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

桂林三金 (002275)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.65
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.94 52周最低:12.35

历史数据下载 桂林三金(002275) 成交明细

日期:2020-08-07

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:56:51 16.28 0.000 3 4,884 买盘
14:56:39 16.28 -0.020 3 4,884 买盘
14:56:29 16.30 0.000 1 1,630 买盘
14:56:24 16.30 0.000 2 3,260 买盘
14:56:19 16.30 0.010 29 47,270 买盘
14:56:15 16.29 0.010 19 30,941 买盘
14:56:12 16.28 0.000 74 120,452 买盘
14:56:09 16.28 0.010 4 6,512 买盘
14:56:06 16.27 0.000 30 48,810 买盘
14:56:02 16.27 0.010 3 4,881 买盘
14:55:55 16.26 0.000 4 6,504 卖盘
14:55:52 16.26 0.000 19 30,899 卖盘
14:55:45 16.26 0.000 18 29,268 卖盘
14:55:39 16.26 0.000 1 1,626 卖盘
14:55:33 16.26 -0.010 1 1,626 卖盘
14:55:30 16.27 -0.010 20 32,540 卖盘
14:55:19 16.28 0.000 5 8,140 卖盘
14:55:12 16.28 0.000 11 17,908 买盘
14:55:09 16.28 0.010 6 9,768 买盘
14:55:03 16.27 0.000 1 1,627 卖盘
14:54:47 16.27 0.000 7 11,391 卖盘
14:54:41 16.27 0.010 4 6,508 买盘
14:54:37 16.26 0.000 15 24,393 卖盘
14:54:30 16.26 -0.010 1 1,626 卖盘
14:54:27 16.27 -0.010 4 6,508 卖盘
14:54:24 16.28 0.000 1 1,628 买盘
14:54:18 16.28 0.010 2 3,256 买盘
14:54:15 16.27 -0.010 4 6,509 卖盘
14:54:12 16.28 0.020 2 3,256 买盘
14:54:03 16.26 -0.020 18 29,268 卖盘
14:54:00 16.28 0.020 1 1,628 买盘
14:53:54 16.26 0.000 6 9,756 卖盘
14:53:51 16.26 0.030 119 193,494 买盘
14:53:45 16.23 0.000 2 3,246 卖盘
14:53:42 16.23 0.000 3 4,869 卖盘
14:53:39 16.23 0.000 2 3,246 卖盘
14:53:35 16.23 -0.010 68 110,426 卖盘
14:53:32 16.24 -0.020 78 126,678 卖盘
14:53:26 16.26 0.010 25 40,636 买盘
14:53:17 16.25 -0.010 36 58,500 卖盘
14:53:14 16.26 0.000 10 16,260 买盘
14:52:51 16.26 0.010 112 182,162 卖盘
14:52:20 16.25 0.000 8 13,004 卖盘
14:52:11 16.25 0.000 24 39,000 中性盘
14:52:07 16.25 -0.010 8 13,000 卖盘
14:51:54 16.26 0.010 1 1,626 买盘
14:51:48 16.25 0.000 16 26,000 买盘
14:51:45 16.25 0.000 3 4,875 中性盘
14:51:33 16.25 0.000 11 17,875 买盘
14:51:30 16.25 0.000 1 1,625 买盘
14:51:20 16.25 0.000 4 6,500 买盘
14:51:18 16.25 0.000 3 4,875 买盘
14:51:14 16.25 0.000 5 8,125 买盘
14:51:11 16.25 -0.010 39 63,375 卖盘
14:51:07 16.26 0.000 2 3,252 买盘
14:51:01 16.26 -0.010 22 35,775 卖盘
14:50:57 16.27 -0.010 4 6,509 卖盘
14:50:42 16.28 0.000 6 9,768 卖盘
14:50:39 16.28 0.000 5 8,140 买盘
14:50:33 16.28 0.000 2 3,256 买盘
14:50:30 16.28 0.010 10 16,275 买盘
14:50:27 16.27 0.000 3 4,881 买盘
14:50:23 16.27 0.000 38 61,826 买盘
14:50:18 16.27 0.000 4 6,508 卖盘
14:50:10 16.26 0.010 22 35,772 买盘
14:49:51 16.25 -0.010 57 92,630 卖盘
14:49:48 16.26 0.000 11 17,886 买盘
14:49:42 16.26 0.000 7 11,382 买盘
14:49:39 16.26 0.000 5 8,130 买盘
14:49:33 16.26 0.000 30 48,780 买盘
14:49:05 16.26 0.010 27 43,902 买盘
14:48:57 16.25 0.000 14 22,750 买盘
14:48:48 16.25 -0.010 52 84,500 卖盘
14:48:42 16.26 0.000 33 53,658 买盘
14:48:33 16.26 0.010 10 16,252 买盘
14:47:39 16.25 -0.010 3 4,875 卖盘
14:47:36 16.26 0.010 30 48,780 买盘
14:47:33 16.25 0.010 2 3,250 中性盘
14:47:16 16.24 -0.020 1 1,624 卖盘
14:47:11 16.26 0.010 100 162,504 买盘
14:47:08 16.25 0.000 40 65,000 卖盘
14:47:03 16.25 0.000 18 29,259 卖盘
14:46:57 16.25 0.000 5 8,125 卖盘
14:46:54 16.25 0.000 15 24,375 卖盘
14:46:48 16.25 0.010 14 22,750 买盘
14:46:45 16.24 0.000 29 47,096 卖盘
14:46:39 16.24 -0.010 16 25,990 卖盘
14:46:30 16.25 0.000 4 6,500 买盘
14:46:24 16.25 -0.010 27 43,875 卖盘
14:46:13 16.26 0.000 2 3,252 买盘
14:46:09 16.26 0.010 13 21,127 买盘
14:46:06 16.25 0.000 1 1,625 买盘
14:45:51 16.25 0.010 3 4,875 买盘
14:45:48 16.24 -0.010 8 12,995 卖盘
14:45:33 16.25 0.000 2 3,250 买盘
14:45:24 16.25 0.000 40 65,000 卖盘
14:45:12 16.25 -0.010 4 6,501 卖盘
14:45:09 16.26 0.000 11 17,886 卖盘
14:45:04 16.26 0.000 16 26,016 卖盘
14:45:00 16.26 0.000 20 32,535 卖盘
14:44:48 16.26 0.000 2 3,252 卖盘
14:44:36 16.26 -0.020 2 3,252 卖盘
14:44:33 16.28 -0.010 2 3,256 买盘
14:44:21 16.29 0.000 5 8,145 买盘
14:44:03 16.29 0.000 1 1,629 买盘
14:44:00 16.29 0.010 1 1,629 买盘
14:43:57 16.28 0.000 3 4,884 卖盘
14:43:54 16.28 0.000 3 4,884 卖盘
14:43:50 16.28 0.000 2 3,256 卖盘
14:43:48 16.28 0.000 2 3,256 卖盘
14:43:42 16.28 0.000 3 4,884 卖盘
14:43:36 16.28 0.000 3 4,884 卖盘
14:43:33 16.28 0.000 2 3,256 卖盘
14:43:30 16.28 0.000 50 81,400 卖盘
14:43:03 16.28 -0.010 10 16,283 卖盘
14:43:00 16.29 0.010 27 43,983 中性盘
14:42:54 16.28 -0.010 21 34,188 卖盘
14:42:45 16.29 0.000 6 9,774 卖盘
14:42:36 16.29 0.000 12 19,548 卖盘
14:42:33 16.29 0.000 2 3,258 卖盘
14:42:30 16.29 0.000 1 1,629 卖盘
14:42:27 16.29 0.000 11 17,919 卖盘
14:42:23 16.29 0.000 3 4,887 卖盘
14:42:21 16.29 0.000 13 21,177 卖盘
14:42:17 16.29 0.000 1 1,629 卖盘
14:42:03 16.29 -0.010 38 61,902 卖盘
14:41:57 16.30 -0.010 36 58,680 卖盘
14:41:48 16.31 0.000 60 97,810 买盘
14:41:38 16.31 -0.010 1 1,631 中性盘
14:41:27 16.32 0.000 21 34,272 买盘
14:41:03 16.32 0.020 20 32,630 买盘
14:41:00 16.30 0.000 8 13,040 卖盘
14:40:57 16.30 -0.020 4 6,520 卖盘
14:40:33 16.32 0.000 37 60,374 买盘
14:40:21 16.32 -0.010 31 50,592 中性盘
14:40:17 16.33 0.010 12 19,594 买盘
14:40:15 16.32 0.000 11 17,962 卖盘
14:40:11 16.32 -0.010 13 21,206 中性盘
14:40:08 16.33 0.010 45 73,441 买盘
14:40:05 16.32 0.010 22 35,895 买盘
14:40:00 16.31 0.010 54 88,074 买盘
14:39:51 16.30 0.000 21 34,230 买盘
14:39:27 16.30 0.000 9 14,670 买盘
14:39:23 16.30 0.000 14 22,820 买盘
14:39:20 16.30 0.000 1 1,630 买盘
14:39:17 16.30 0.000 1 1,630 买盘
14:39:11 16.30 -0.010 11 17,930 卖盘
14:39:08 16.31 0.010 30 48,925 买盘
14:39:00 16.30 0.000 20 32,600 买盘
14:38:54 16.30 0.000 7 11,410 买盘
14:38:27 16.30 0.000 1 1,630 买盘
14:38:13 16.30 0.000 1 1,630 买盘
14:38:08 16.30 0.000 30 48,900 买盘
14:37:45 16.30 0.010 5 8,150 买盘
14:37:39 16.29 -0.010 20 32,580 卖盘
14:37:14 16.30 0.000 8 13,040 买盘
14:37:08 16.30 0.000 14 22,820 买盘
14:36:57 16.30 0.000 8 13,040 买盘
14:36:54 16.30 0.000 38 61,940 卖盘
14:36:45 16.30 -0.010 50 81,538 卖盘
14:36:16 16.31 0.000 1 1,631 买盘
14:36:10 16.31 0.000 3 4,893 买盘
14:36:05 16.31 0.000 1 1,631 买盘
14:35:36 16.31 0.000 2 3,262 买盘
14:35:33 16.31 0.000 47 76,657 买盘
14:35:27 16.31 0.000 30 48,930 买盘
14:35:23 16.31 0.010 4 6,524 买盘
14:35:20 16.30 -0.010 10 16,309 卖盘
14:35:17 16.31 0.010 1 1,631 买盘
14:35:14 16.30 0.000 3 4,890 买盘
14:35:04 16.30 0.000 1 1,630 买盘
14:35:00 16.30 0.000 28 45,640 买盘
14:34:57 16.30 0.000 21 34,230 买盘
14:34:54 16.30 0.000 1 1,630 买盘
14:34:51 16.30 0.010 33 53,790 买盘
14:34:45 16.29 -0.020 25 40,737 卖盘
14:34:10 16.31 0.000 4 6,524 买盘
14:34:06 16.31 0.010 1 1,631 买盘
14:33:54 16.30 -0.010 5 8,150 卖盘
14:33:42 16.31 0.000 101 164,681 买盘
14:33:06 16.31 0.010 5 8,154 买盘
14:33:01 16.30 0.000 4 6,520 卖盘
14:32:54 16.30 -0.010 11 17,932 卖盘
14:32:51 16.31 0.000 1 1,631 买盘
14:32:48 16.31 0.000 1 1,631 买盘
14:32:30 16.31 0.000 3 4,893 买盘
14:32:23 16.31 0.000 1 1,631 买盘
14:32:18 16.31 -0.020 25 40,781 卖盘
14:32:08 16.33 0.010 1 1,633 买盘
14:32:04 16.32 0.000 7 11,424 买盘
14:31:58 16.32 0.020 18 29,376 买盘
14:31:45 16.30 0.030 34 55,402 买盘
14:31:12 16.27 -0.010 6 9,762 卖盘
14:30:58 16.28 0.030 3 4,884 买盘
14:30:55 16.25 -0.010 34 55,300 卖盘
14:30:48 16.26 0.000 5 8,130 买盘
14:30:15 16.26 0.000 33 53,658 卖盘
14:30:02 16.26 -0.010 2 3,252 卖盘
14:29:52 16.27 -0.010 4 6,508 买盘
14:29:15 16.28 0.000 1 1,628 买盘
14:29:12 16.28 0.000 1 1,628 买盘
14:29:09 16.28 -0.010 1 1,628 中性盘
14:29:03 16.29 0.030 2 3,258 买盘
14:28:29 16.26 -0.030 2 3,252 卖盘
14:28:18 16.29 0.000 1 1,629 买盘
14:28:15 16.29 0.010 10 16,281 买盘
14:28:12 16.28 -0.010 7 11,396 卖盘
14:28:06 16.29 0.000 8 13,032 买盘
14:27:57 16.29 0.000 2 3,258 买盘
14:27:17 16.29 -0.010 30 48,870 卖盘
14:27:09 16.30 -0.020 17 27,710 卖盘
14:27:03 16.32 0.020 16 26,112 买盘
14:26:48 16.30 0.000 25 40,785 卖盘
14:26:39 16.30 0.000 5 8,150 卖盘
14:26:36 16.30 0.000 10 16,300 卖盘
14:26:33 16.30 -0.020 1 1,630 卖盘
14:26:15 16.32 0.010 5 8,158 买盘
14:26:08 16.31 0.000 48 78,288 卖盘
14:26:06 16.31 0.000 3 4,893 卖盘
14:26:00 16.31 0.000 16 26,096 买盘
14:25:57 16.31 0.000 1 1,631 买盘
14:25:52 16.31 0.000 5 8,155 买盘
14:25:48 16.31 0.000 10 16,310 买盘
14:25:45 16.31 0.000 30 48,930 买盘
14:25:36 16.31 0.000 10 16,310 买盘
14:25:30 16.31 0.000 1 1,631 卖盘
14:25:09 16.31 0.010 1 1,631 买盘
14:25:03 16.30 0.000 3 4,890 买盘
14:24:57 16.30 0.000 20 32,600 买盘
14:24:48 16.30 0.010 1 1,630 买盘
14:24:45 16.29 0.000 1 1,629 买盘
14:24:42 16.29 0.030 4 6,516 买盘
14:24:33 16.26 -0.040 1 1,626 卖盘
14:24:24 16.30 0.040 6 9,780 买盘
14:24:21 16.26 -0.030 2 3,252 卖盘
14:24:03 16.29 0.000 30 48,870 买盘
14:23:46 16.29 0.000 4 6,516 买盘
14:23:42 16.29 0.000 3 4,887 买盘
14:23:39 16.29 0.000 6 9,774 卖盘
14:23:30 16.29 0.000 2 3,258 卖盘
14:23:24 16.29 0.010 20 32,580 买盘
14:23:18 16.28 0.020 53 86,284 买盘
14:23:03 16.26 0.020 18 29,268 买盘
14:22:55 16.24 0.000 6 9,744 买盘
14:21:48 16.24 0.000 6 9,744 卖盘
14:21:33 16.24 0.000 3 4,872 卖盘
14:21:11 16.24 -0.020 11 17,884 卖盘
14:20:42 16.26 -0.020 20 32,520 卖盘
14:20:30 16.28 0.020 5 8,140 买盘
14:20:05 16.26 0.020 10 16,260 买盘
14:19:57 16.24 0.000 10 16,240 卖盘
14:19:39 16.24 0.000 47 76,298 买盘
14:19:30 16.24 0.000 11 17,864 买盘
14:19:18 16.24 0.000 1 1,624 买盘
14:19:05 16.24 0.000 2 3,248 买盘
14:19:00 16.24 0.000 4 6,496 买盘
14:18:48 16.24 0.000 20 32,480 买盘
14:18:36 16.24 0.010 82 133,168 买盘
14:18:24 16.23 -0.010 20 32,460 卖盘
14:18:21 16.24 0.000 32 51,968 买盘
14:18:11 16.24 0.010 1 1,624 买盘
14:18:08 16.23 0.000 70 113,631 卖盘
14:17:54 16.23 -0.010 49 79,572 卖盘
14:17:51 16.24 0.010 15 24,360 买盘
14:17:36 16.23 -0.010 5 8,115 卖盘
14:17:30 16.24 0.000 22 35,728 买盘
14:17:11 16.24 0.000 7 11,368 买盘
14:17:05 16.24 0.000 3 4,872 买盘
14:17:00 16.24 0.000 10 16,240 买盘
14:16:51 16.24 0.000 19 30,856 买盘
14:16:27 16.24 0.000 2 3,248 买盘
14:16:24 16.24 0.010 21 34,104 买盘
14:16:21 16.23 -0.010 5 8,115 卖盘
14:16:17 16.24 0.000 3 4,872 买盘
14:16:14 16.24 0.010 2 3,248 买盘
14:16:00 16.23 0.000 4 6,492 买盘
14:15:51 16.23 0.000 1 1,623 买盘
14:15:48 16.23 -0.010 15 24,345 中性盘
14:15:42 16.24 0.000 1 1,624 买盘
14:15:29 16.24 0.000 28 45,472 买盘
14:15:24 16.24 0.010 66 106,999 买盘
14:15:14 16.23 0.000 2 3,246 买盘
14:15:08 16.24 0.000 13 21,112 买盘
14:15:03 16.24 0.000 64 103,936 买盘
14:15:00 16.24 0.010 32 51,964 买盘
14:14:55 16.23 0.000 86 139,578 买盘
14:14:27 16.23 0.000 2 3,246 买盘
14:14:24 16.23 0.000 25 40,587 卖盘
14:14:20 16.23 -0.010 7 11,361 买盘
14:12:54 16.24 0.030 5 8,120 买盘
14:12:51 16.21 0.000 11 17,831 卖盘
14:12:33 16.21 0.000 1 1,621 卖盘
14:12:29 16.21 0.000 2 3,242 卖盘
14:12:26 16.21 -0.030 21 34,069 卖盘
14:12:21 16.24 0.000 3 4,872 卖盘
14:12:06 16.24 0.000 7 11,368 卖盘
14:11:42 16.24 0.000 3 4,872 卖盘
14:11:39 16.24 0.010 2 3,248 卖盘
14:11:04 16.23 -0.020 5 8,123 卖盘
14:11:00 16.25 -0.010 1 1,625 卖盘
14:10:36 16.26 0.000 2 3,252 卖盘
14:10:14 16.26 0.010 5 8,126 买盘
14:10:11 16.25 0.020 1 1,625 买盘
14:09:54 16.23 0.020 5 8,115 买盘
14:09:51 16.21 0.000 17 27,557 卖盘
14:09:30 16.21 -0.030 5 8,105 卖盘
14:09:20 16.24 0.000 1 1,624 买盘
14:09:17 16.24 0.000 1 1,624 买盘
14:09:08 16.24 0.010 1 1,624 买盘
14:08:51 16.23 0.000 2 3,246 买盘
14:08:48 16.23 0.010 1 1,623 买盘
14:08:30 16.22 0.000 2 3,244 买盘
14:08:27 16.22 -0.010 1 1,622 卖盘
14:08:24 16.23 0.000 18 29,214 买盘
14:08:08 16.23 -0.010 10 16,230 卖盘
14:07:51 16.24 0.000 5 8,120 卖盘
14:07:48 16.24 0.000 5 8,120 卖盘
14:07:33 16.24 0.000 1 1,624 卖盘
14:07:30 16.24 -0.010 3 4,872 卖盘
14:07:14 16.25 0.000 188 305,500 卖盘
14:07:07 16.25 -0.010 34 55,259 卖盘
14:06:51 16.26 -0.010 10 16,260 卖盘
14:06:45 16.27 0.010 9 14,643 买盘
14:06:33 16.26 0.000 30 48,780 卖盘
14:06:24 16.26 -0.010 9 14,634 卖盘
14:06:17 16.27 0.000 2 3,254 买盘
14:06:15 16.27 0.000 4 6,508 买盘
14:06:08 16.27 0.010 1 1,627 买盘
14:06:00 16.26 -0.010 4 6,504 卖盘
14:05:54 16.27 0.000 3 4,881 买盘
14:05:51 16.27 0.000 34 55,318 买盘
14:05:45 16.27 -0.010 1 1,627 卖盘
14:05:30 16.28 0.000 6 9,768 买盘
14:05:27 16.28 0.000 20 32,560 买盘
14:05:17 16.28 0.010 3 4,882 买盘
14:05:14 16.27 0.010 8 13,016 买盘
14:05:11 16.26 0.000 7 11,382 买盘
14:05:08 16.26 0.000 2 3,252 买盘
14:05:04 16.26 0.000 11 17,886 买盘
14:05:00 16.26 0.010 2 3,252 买盘
14:04:48 16.25 0.000 52 84,500 买盘
14:04:42 16.25 0.000 34 55,248 买盘
14:03:51 16.25 0.000 11 17,875 买盘
14:03:42 16.25 0.020 80 129,842 买盘
14:03:39 16.23 0.010 1 1,623 买盘
14:03:35 16.22 0.000 1 1,622 买盘
14:03:33 16.22 0.000 1 1,622 买盘
14:03:30 16.22 0.000 2 3,244 买盘
14:03:27 16.22 0.000 6 9,732 卖盘
14:03:24 16.22 0.000 1 1,622 买盘
14:03:20 16.22 0.010 2 3,243 买盘
14:03:16 16.21 0.000 1 1,621 买盘
14:03:13 16.21 0.000 2 3,242 买盘
14:03:11 16.21 0.000 5 8,105 买盘
14:03:07 16.21 -0.020 21 34,044 卖盘
14:02:54 16.23 0.000 43 69,773 买盘
14:02:48 16.23 0.000 4 6,492 买盘
14:02:45 16.23 0.000 1 1,623 买盘
14:02:36 16.23 0.000 8 12,984 买盘
14:02:33 16.23 0.000 2 3,246 买盘
14:02:30 16.23 0.010 17 27,591 买盘
14:02:27 16.22 0.000 3 4,866 买盘
14:02:23 16.22 0.000 2 3,244 买盘
14:02:21 16.22 0.020 3 4,866 买盘
14:02:18 16.20 0.000 62 100,444 买盘
14:02:15 16.20 0.000 26 42,120 买盘
14:02:12 16.20 0.000 281 455,120 买盘
14:02:09 16.20 0.000 4 6,480 买盘
14:02:04 16.20 0.010 30 48,600 买盘
14:01:56 16.19 0.000 4 6,476 买盘
14:01:46 16.19 0.000 15 24,285 买盘
14:01:42 16.19 0.000 3 4,857 买盘
14:01:39 16.19 0.000 30 48,570 买盘
14:01:26 16.19 0.000 1 1,619 买盘
14:01:21 16.19 0.000 3 4,857 买盘
14:01:15 16.19 0.000 3 4,857 买盘
14:01:12 16.19 0.000 1 1,619 买盘
14:01:09 16.19 0.010 6 9,714 买盘
14:01:05 16.18 -0.010 1 1,618 卖盘
14:00:37 16.19 0.000 2 3,238 买盘
14:00:33 16.19 0.000 1 1,619 买盘
14:00:30 16.19 0.000 3 4,857 买盘
14:00:27 16.19 0.010 28 45,332 买盘
14:00:21 16.18 0.000 3 4,854 买盘
14:00:18 16.18 0.000 12 19,416 买盘
14:00:15 16.18 0.020 50 80,898 买盘
14:00:12 16.16 0.000 7 11,312 买盘
14:00:09 16.16 0.000 12 19,392 买盘
13:59:38 16.16 0.000 2 3,232 买盘
13:59:26 16.16 0.000 11 17,768 买盘
13:59:06 16.16 -0.010 6 9,696 中性盘
13:59:03 16.17 0.000 50 80,850 买盘
13:58:17 16.17 0.010 2 3,234 买盘
13:58:07 16.16 -0.010 10 16,160 卖盘
13:58:03 16.17 0.000 3 4,851 买盘
13:57:54 16.17 0.000 1 1,617 买盘
13:57:45 16.17 0.000 29 46,893 卖盘
13:57:39 16.17 0.000 20 32,340 卖盘
13:57:33 16.17 0.000 72 116,424 卖盘
13:57:30 16.17 0.000 21 33,958 卖盘
13:57:27 16.17 0.000 4 6,468 买盘
13:57:14 16.17 0.000 23 37,191 买盘
13:57:11 16.17 0.020 10 16,170 买盘
13:57:04 16.15 -0.020 14 22,623 卖盘
13:56:48 16.17 0.000 2 3,234 买盘
13:56:45 16.17 0.020 10 16,164 买盘
13:56:42 16.15 0.010 3 4,845 买盘
13:56:24 16.14 -0.010 2 3,228 卖盘
13:56:21 16.15 0.000 5 8,075 买盘
13:56:12 16.15 0.000 8 12,920 卖盘
13:56:02 16.15 0.010 28 45,220 买盘
13:55:57 16.14 -0.010 50 80,700 卖盘
13:55:46 16.15 0.000 22 35,531 卖盘
13:55:33 16.15 0.000 115 185,625 买盘
13:55:27 16.15 0.000 4 6,460 买盘
13:55:24 16.15 0.000 5 8,075 买盘
13:55:21 16.15 0.000 2 3,230 买盘
13:55:18 16.15 0.000 22 35,530 买盘
13:55:15 16.15 0.000 5 8,075 买盘
13:55:12 16.15 0.000 94 151,810 买盘
13:55:09 16.15 0.000 4 6,460 买盘
13:55:06 16.15 0.000 24 38,760 买盘
13:55:00 16.15 0.000 4 6,460 买盘
13:54:57 16.15 0.000 1 1,615 买盘
13:54:53 16.15 0.000 19 30,685 买盘
13:54:50 16.15 0.000 9 14,535 买盘
13:54:36 16.15 0.000 26 41,990 买盘
13:54:30 16.15 0.000 1 1,615 买盘
13:54:27 16.15 0.000 2 3,230 买盘
13:54:21 16.15 0.000 6 9,690 买盘
13:54:12 16.15 0.000 18 29,070 买盘
13:54:09 16.15 0.010 24 38,743 买盘
13:54:06 16.14 0.010 13 20,982 买盘
13:53:45 16.13 -0.010 15 24,195 卖盘
13:53:25 16.14 -0.010 7 11,298 卖盘
13:53:18 16.15 0.000 3 4,845 买盘
13:53:09 16.15 0.000 23 37,145 买盘
13:52:54 16.15 0.000 2 3,230 买盘
13:52:51 16.15 0.000 1 1,615 买盘
13:52:48 16.15 0.000 4 6,460 买盘
13:52:45 16.15 0.000 1 1,615 买盘
13:52:39 16.15 0.000 5 8,070 买盘
13:52:36 16.15 0.000 9 14,535 买盘
13:52:33 16.15 0.000 15 24,225 买盘
13:52:30 16.15 0.000 64 103,360 买盘
13:52:27 16.15 0.000 6 9,690 买盘
13:52:23 16.15 0.000 9 14,535 买盘
13:52:18 16.15 0.030 59 95,285 买盘
13:52:12 16.12 -0.020 10 16,120 卖盘
13:52:04 16.13 0.010 6 9,678 卖盘
13:51:33 16.12 0.000 18 29,016 买盘
13:51:22 16.12 0.000 5 8,061 卖盘
13:51:20 16.12 -0.010 3 4,836 卖盘
13:51:13 16.13 0.000 5 8,065 中性盘
13:50:54 16.13 -0.010 2 3,226 卖盘
13:50:39 16.14 0.000 30 48,410 买盘
13:50:33 16.14 0.000 30 48,420 买盘
13:50:23 16.14 0.010 51 82,313 买盘
13:50:19 16.13 0.000 1 1,613 卖盘
13:50:17 16.13 0.010 9 14,517 中性盘
13:50:13 16.12 -0.010 19 30,628 卖盘
13:50:09 16.13 0.010 5 8,065 买盘
13:50:03 16.12 -0.010 11 17,734 卖盘
13:49:54 16.13 -0.020 17 27,421 卖盘
13:49:42 16.15 0.010 1 1,615 买盘
13:49:33 16.14 0.000 60 96,821 买盘
13:49:20 16.14 0.000 14 22,596 买盘
13:49:11 16.14 0.000 1 1,614 买盘
13:49:05 16.14 0.000 7 11,298 买盘
13:48:59 16.14 -0.010 10 16,140 买盘
13:48:45 16.15 0.000 12 19,372 买盘
13:48:27 16.15 0.000 1 1,615 买盘
13:48:24 16.15 0.010 15 24,217 买盘
13:48:15 16.14 0.000 3 4,842 买盘
13:48:09 16.14 0.000 1 1,614 买盘
13:48:00 16.14 0.010 18 29,052 买盘
13:47:57 16.13 -0.010 5 8,065 卖盘
13:47:54 16.14 0.010 1 1,614 买盘
13:47:39 16.13 0.010 19 30,647 买盘
13:47:27 16.12 0.000 4 6,448 买盘
13:47:15 16.12 -0.010 5 8,060 卖盘
13:47:12 16.13 0.000 5 8,065 买盘
13:47:09 16.13 0.000 9 14,517 买盘
13:47:05 16.13 0.010 3 4,839 买盘
13:47:00 16.12 0.000 5 8,060 买盘
13:46:54 16.12 0.000 10 16,120 买盘
13:46:51 16.12 0.000 1 1,612 买盘
13:46:48 16.12 0.000 9 14,508 买盘
13:46:39 16.12 0.000 12 19,344 买盘
13:46:30 16.12 0.020 3 4,836 买盘
13:45:57 16.10 0.000 10 16,100 卖盘
13:45:48 16.10 0.010 20 32,200 买盘
13:45:39 16.09 -0.010 12 19,308 卖盘
13:45:30 16.10 0.000 4 6,440 买盘
13:45:24 16.10 0.020 14 22,540 卖盘
13:45:12 16.08 0.000 2 3,216 买盘
13:44:48 16.08 0.000 10 16,080 买盘
13:44:36 16.08 0.000 4 6,432 买盘
13:44:33 16.08 0.000 18 28,943 买盘
13:44:30 16.08 0.000 6 9,648 买盘
13:44:21 16.08 -0.010 11 17,688 卖盘
13:44:18 16.09 0.000 1 1,609 买盘
13:44:15 16.09 -0.010 49 78,852 卖盘
13:44:08 16.10 0.000 2 3,220 买盘
13:44:04 16.10 0.000 7 11,270 买盘
13:44:01 16.10 -0.020 41 66,010 卖盘
13:43:39 16.12 0.020 1 1,612 买盘
13:43:33 16.10 0.000 10 16,100 卖盘
13:43:30 16.10 0.000 26 41,860 卖盘
13:43:21 16.10 0.000 5 8,051 卖盘
13:43:15 16.10 0.000 30 48,300 卖盘
13:43:05 16.10 0.000 3 4,830 卖盘
13:42:51 16.10 0.000 5 8,050 卖盘
13:42:27 16.10 0.010 12 19,558 中性盘
13:42:24 16.09 -0.010 21 33,553 卖盘
13:42:15 16.10 0.000 1 1,610 卖盘
13:42:12 16.10 0.010 12 19,320 买盘
13:41:50 16.09 0.000 1 1,609 卖盘
13:41:47 16.09 0.000 13 20,910 买盘
13:41:41 16.09 0.000 9 14,481 买盘
13:41:31 16.09 -0.010 21 33,789 卖盘
13:41:21 16.10 0.010 18 28,980 买盘
13:41:18 16.09 -0.010 30 48,270 卖盘
13:41:15 16.10 0.000 15 24,150 买盘
13:41:12 16.10 0.000 3 4,830 买盘
13:40:32 16.10 0.000 10 16,100 买盘
13:40:26 16.10 0.000 27 43,470 买盘
13:40:17 16.10 0.000 5 8,050 买盘
13:40:12 16.10 0.000 10 16,100 买盘
13:40:07 16.10 0.000 88 141,680 买盘
13:39:51 16.10 0.000 11 17,710 买盘
13:39:39 16.10 0.010 3 4,830 买盘
13:39:32 16.09 -0.010 5 8,045 卖盘
13:39:22 16.10 0.010 1 1,610 买盘
13:39:13 16.09 -0.010 4 6,436 卖盘
13:38:45 16.10 0.000 3 4,830 买盘
13:38:42 16.10 0.010 5 8,050 买盘
13:38:37 16.09 -0.010 2 3,218 卖盘
13:38:09 16.10 0.000 50 80,500 买盘
13:38:03 16.10 0.000 6 9,660 买盘
13:38:00 16.10 0.020 9 14,493 中性盘
13:37:54 16.08 0.020 5 8,042 卖盘
13:37:33 16.06 0.000 2 3,212 买盘
13:37:29 16.06 0.000 13 20,878 买盘
13:37:26 16.06 -0.040 37 59,470 卖盘
13:37:23 16.10 0.040 29 46,690 买盘
13:37:10 16.06 -0.020 3 4,818 卖盘
13:36:52 16.08 -0.050 35 56,318 卖盘
13:36:39 16.13 0.000 4 6,452 买盘
13:36:36 16.13 0.030 1 1,613 买盘
13:36:33 16.10 0.000 14 22,540 卖盘
13:36:30 16.10 -0.020 9 14,490 卖盘
13:36:07 16.12 0.000 22 35,484 卖盘
13:36:01 16.12 0.000 3 4,836 卖盘
13:35:48 16.12 0.000 2 3,224 卖盘
13:35:45 16.12 0.000 7 11,284 买盘
13:35:33 16.12 0.020 2 3,224 买盘
13:35:11 16.10 -0.030 13 20,930 卖盘
13:35:08 16.13 0.030 2 3,226 买盘
13:34:57 16.10 -0.030 5 8,050 卖盘
13:34:54 16.13 0.010 4 6,452 买盘
13:34:36 16.12 -0.010 4 6,449 中性盘
13:34:33 16.13 0.030 11 17,733 买盘
13:34:15 16.10 0.000 19 30,590 买盘
13:34:06 16.10 0.000 10 16,100 买盘
13:33:57 16.10 0.020 12 19,320 买盘
13:33:36 16.08 0.000 1 1,608 卖盘
13:33:15 16.08 0.000 1 1,608 买盘
13:33:12 16.08 0.000 2 3,216 买盘
13:33:08 16.08 0.010 3 4,824 买盘
13:32:54 16.07 -0.010 1 1,607 买盘
13:32:51 16.08 0.000 16 25,728 买盘
13:32:36 16.08 0.010 3 4,824 买盘
13:32:33 16.07 -0.010 1 1,607 卖盘
13:32:27 16.08 0.000 1 1,608 买盘
13:32:24 16.08 0.040 4 6,432 买盘
13:32:13 16.04 0.000 4 6,416 买盘
13:32:05 16.04 0.000 2 3,208 买盘
13:31:54 16.04 0.000 3 4,812 买盘
13:31:51 16.04 0.000 2 3,208 买盘
13:31:39 16.04 0.000 1 1,604 买盘
13:31:36 16.04 0.000 1 1,604 买盘
13:31:32 16.04 0.000 1 1,604 买盘
13:31:28 16.04 -0.030 6 9,631 卖盘
13:31:27 16.07 0.000 1 1,607 买盘
13:31:24 16.07 0.070 2 3,214 买盘
13:30:57 16.00 0.000 71 113,603 卖盘
13:30:54 16.00 0.000 26 41,600 买盘
13:30:51 16.00 0.000 284 454,405 卖盘
13:30:48 16.00 -0.010 73 116,859 卖盘
13:30:45 16.01 0.000 24 38,424 买盘
13:30:42 16.01 0.000 55 88,055 买盘
13:30:39 16.01 0.000 37 59,237 买盘
13:30:36 16.01 -0.030 97 155,446 卖盘
13:30:33 16.04 0.030 4 6,416 买盘
13:30:30 16.01 -0.020 73 116,927 卖盘
13:30:27 16.03 0.010 16 25,648 买盘
13:30:24 16.02 0.000 34 54,468 买盘
13:30:20 16.02 0.020 17 27,214 买盘
13:30:10 16.00 0.000 5 8,000 卖盘
13:30:08 16.00 -0.010 5 8,000 卖盘
13:30:05 16.01 -0.010 114 182,546 卖盘
13:30:00 16.02 -0.010 149 238,698 卖盘
13:29:57 16.03 0.010 19 30,450 买盘
13:29:54 16.02 -0.010 22 35,244 卖盘
13:29:51 16.03 0.000 31 49,693 卖盘
13:29:45 16.03 -0.010 4 6,412 卖盘
13:29:42 16.04 0.000 22 35,288 卖盘
13:29:36 16.04 -0.010 22 35,288 卖盘
13:29:33 16.05 0.000 3 4,815 买盘
13:29:30 16.05 0.010 2 3,210 买盘
13:29:10 16.04 -0.010 1 1,604 卖盘
13:29:05 16.05 -0.010 14 22,470 卖盘
13:28:51 16.06 0.000 1 1,606 买盘
13:28:48 16.06 0.000 4 6,424 买盘
13:28:27 16.06 0.000 1 1,606 卖盘
13:28:23 16.06 0.000 1 1,606 买盘
13:28:20 16.06 0.000 11 17,666 买盘
13:28:17 16.06 0.010 27 43,360 买盘
13:28:14 16.05 0.000 3 4,815 买盘
13:28:03 16.05 0.020 26 41,730 买盘
13:28:00 16.03 -0.010 8 12,829 卖盘
13:27:51 16.04 -0.010 15 24,060 卖盘
13:27:45 16.05 0.000 5 8,025 买盘
13:27:42 16.05 0.000 14 22,470 买盘
13:27:38 16.05 0.000 47 75,435 卖盘
13:27:28 16.05 0.000 1 1,605 卖盘
13:27:23 16.05 0.010 2 3,210 卖盘
13:27:13 16.04 0.010 8 12,837 卖盘
13:27:11 16.03 -0.020 14 22,450 卖盘
13:27:07 16.05 0.020 3 4,815 买盘
13:26:54 16.03 -0.020 107 171,531 卖盘
13:26:45 16.05 0.000 5 8,025 卖盘
13:26:39 16.05 -0.010 30 48,150 卖盘
13:26:36 16.06 0.000 3 4,818 买盘
13:26:33 16.06 0.000 27 43,362 卖盘
13:26:27 16.06 0.000 4 6,424 卖盘
13:26:20 16.06 0.000 3 4,818 卖盘
13:26:17 16.06 -0.010 24 38,544 卖盘
13:26:14 16.07 0.000 24 38,568 卖盘
13:26:11 16.07 0.000 18 28,926 卖盘
13:26:04 16.07 0.000 8 12,856 买盘
13:25:58 16.07 0.010 5 8,035 买盘
13:25:51 16.06 -0.010 1 1,606 卖盘
13:25:42 16.07 -0.010 11 17,677 卖盘
13:25:30 16.08 0.000 34 54,690 卖盘
13:25:27 16.08 -0.010 2 3,216 卖盘
13:25:24 16.09 0.010 5 8,044 买盘
13:25:21 16.08 0.010 1 1,608 卖盘
13:25:15 16.07 -0.020 50 80,426 卖盘
13:25:12 16.09 0.000 2 3,218 卖盘
13:25:08 16.09 0.010 10 16,090 买盘
13:25:01 16.08 0.010 10 16,080 卖盘
13:24:33 16.07 -0.020 15 24,121 卖盘
13:24:30 16.09 0.000 13 20,917 买盘
13:23:56 16.09 0.030 11 17,699 卖盘
13:23:27 16.06 0.010 9 14,454 卖盘
13:22:50 16.05 -0.010 3 4,815 卖盘
13:22:47 16.06 0.000 22 35,332 卖盘
13:22:44 16.06 0.000 24 38,544 卖盘
13:22:35 16.06 0.000 4 6,424 买盘
13:22:32 16.06 0.000 10 16,060 买盘
13:22:27 16.06 0.000 24 38,544 买盘
13:22:24 16.06 0.000 5 8,030 买盘
13:22:21 16.06 -0.010 61 97,966 卖盘
13:22:18 16.07 0.010 10 16,070 卖盘
13:22:15 16.06 0.000 42 67,452 卖盘
13:22:12 16.06 0.000 46 73,838 买盘
13:22:09 16.06 0.000 4 6,424 卖盘
13:22:06 16.06 -0.020 13 20,878 卖盘
13:21:57 16.08 -0.050 5 8,038 买盘
13:21:47 16.13 0.080 132 212,341 买盘
13:21:45 16.05 -0.010 29 46,545 买盘
13:21:42 16.06 -0.010 4 6,424 卖盘
13:21:33 16.07 0.010 2 3,214 买盘
13:21:27 16.06 0.020 6 9,636 买盘
13:21:18 16.04 0.000 6 9,624 买盘
13:21:03 16.04 -0.030 4 6,416 卖盘
13:21:00 16.07 0.000 1 1,607 卖盘
13:20:54 16.07 0.000 1 1,607 买盘
13:20:51 16.07 0.060 3 4,821 买盘
13:20:36 16.01 -0.010 18 28,838 卖盘
13:20:33 16.02 0.000 21 33,642 买盘
13:20:30 16.02 0.000 134 214,668 买盘
13:20:23 16.02 0.020 15 24,029 买盘
13:20:19 16.00 0.000 2 3,200 买盘
13:20:16 16.00 0.000 6 9,600 买盘
13:20:14 16.00 0.020 5 8,000 买盘
13:20:10 15.98 -0.020 91 145,561 卖盘
13:20:03 16.00 -0.020 650 1,040,217 卖盘
13:20:00 16.02 0.000 4 6,408 买盘
13:19:57 16.02 -0.040 437 700,757 卖盘
13:19:51 16.06 0.000 40 64,240 卖盘
13:19:45 16.06 -0.010 4 6,424 卖盘
13:19:39 16.07 0.000 27 43,369 买盘
13:19:36 16.07 0.000 50 80,350 买盘
13:19:33 16.07 0.000 2 3,214 买盘
13:19:26 16.07 0.000 54 86,778 买盘
13:19:22 16.07 0.000 18 28,926 买盘
13:19:13 16.07 0.010 6 9,642 买盘
13:19:10 16.06 -0.020 56 89,983 卖盘
13:19:08 16.08 0.000 5 8,040 买盘
13:18:57 16.08 0.000 15 24,120 买盘
13:18:54 16.08 -0.010 8 12,864 卖盘
13:18:51 16.09 -0.010 43 69,187 卖盘
13:18:42 16.10 0.000 15 24,150 卖盘
13:18:39 16.10 0.000 22 35,420 买盘
13:18:19 16.10 0.000 1 1,610 买盘
13:18:03 16.10 0.000 22 35,420 卖盘
13:18:00 16.10 -0.020 38 61,199 卖盘
13:17:51 16.12 0.000 6 9,672 卖盘
13:17:48 16.12 0.010 9 14,508 卖盘
13:17:36 16.11 -0.010 4 6,444 卖盘
13:17:29 16.12 0.000 56 90,272 卖盘
13:17:04 16.12 -0.010 11 17,733 卖盘
13:17:00 16.13 0.000 2 3,226 买盘
13:16:48 16.13 0.000 4 6,452 买盘
13:16:45 16.13 -0.010 6 9,678 卖盘
13:16:42 16.14 0.010 15 24,210 卖盘
13:16:30 16.13 -0.010 20 32,264 卖盘
13:16:26 16.14 0.010 20 32,280 买盘
13:16:16 16.13 -0.010 2 3,226 卖盘
13:16:13 16.14 0.000 5 8,070 买盘
13:16:11 16.14 0.000 3 4,842 买盘
13:15:35 16.14 0.010 5 8,070 买盘
13:15:00 16.13 -0.010 29 46,788 卖盘
13:14:51 16.14 0.000 1 1,614 卖盘
13:14:33 16.14 -0.010 6 9,684 卖盘
13:14:29 16.15 0.000 11 17,762 买盘
13:13:42 16.15 0.020 26 41,942 买盘
13:13:39 16.13 0.010 5 8,065 买盘
13:13:36 16.12 -0.010 34 54,833 卖盘
13:13:33 16.13 0.010 34 54,809 买盘
13:13:29 16.12 0.010 29 46,748 买盘
13:13:11 16.11 -0.010 16 25,791 中性盘
13:12:57 16.12 0.020 97 156,172 买盘
13:12:54 16.10 -0.010 4 6,441 卖盘
13:12:45 16.11 0.000 1 1,611 买盘
13:12:42 16.11 0.000 1 1,611 卖盘
13:12:39 16.11 0.000 1 1,611 买盘
13:12:36 16.11 0.020 6 9,666 买盘
13:12:33 16.09 -0.020 3 4,829 卖盘
13:12:27 16.11 0.000 7 11,277 卖盘
13:12:24 16.11 0.020 13 20,943 买盘
13:12:17 16.09 -0.020 14 22,530 卖盘
13:12:14 16.11 0.000 12 19,332 卖盘
13:12:09 16.11 0.030 45 72,491 买盘
13:11:57 16.08 -0.020 5 8,040 卖盘
13:11:48 16.10 0.010 59 94,883 买盘
13:11:45 16.09 0.000 4 6,436 卖盘
13:11:42 16.09 0.000 3 4,827 卖盘
13:11:39 16.09 -0.010 13 20,924 卖盘
13:11:33 16.10 -0.010 63 101,485 卖盘
13:11:30 16.11 -0.010 2 3,222 卖盘
13:11:21 16.12 0.000 10 16,120 卖盘
13:11:15 16.12 0.000 13 20,956 买盘
13:11:11 16.12 0.000 4 6,448 卖盘
13:11:08 16.12 0.010 2 3,224 买盘
13:11:05 16.11 0.000 7 11,277 买盘
13:10:45 16.11 0.000 7 11,277 卖盘
13:10:36 16.11 -0.010 20 32,220 卖盘
13:10:30 16.12 0.000 6 9,672 买盘
13:10:24 16.12 0.010 98 157,938 买盘
13:10:08 16.11 0.000 6 9,666 买盘
13:10:00 16.11 0.000 6 9,666 买盘
13:09:33 16.11 0.000 8 12,888 卖盘
13:09:30 16.11 0.000 49 78,939 买盘
13:09:15 16.11 -0.010 2 3,222 买盘
13:08:45 16.12 0.040 20 32,240 买盘
13:08:42 16.08 -0.030 49 78,810 卖盘
13:08:18 16.11 0.000 5 8,055 卖盘
13:08:09 16.11 -0.020 9 14,502 卖盘
13:07:57 16.13 -0.020 4 6,450 买盘
13:07:39 16.15 0.040 2 3,230 买盘
13:07:36 16.11 0.010 1 1,611 卖盘
13:07:30 16.10 -0.050 5 8,053 卖盘
13:07:27 16.15 0.000 6 9,690 买盘
13:07:24 16.15 0.040 2 3,230 买盘
13:07:12 16.11 0.000 6 9,666 卖盘
13:07:08 16.11 0.050 3 4,833 买盘
13:06:51 16.06 -0.040 40 64,240 卖盘
13:06:45 16.10 0.000 3 4,830 卖盘
13:06:42 16.10 0.000 17 27,386 卖盘
13:06:39 16.10 0.050 22 35,420 买盘
13:06:36 16.05 -0.020 35 56,267 卖盘
13:06:30 16.07 0.020 210 337,270 买盘
13:06:24 16.05 -0.010 1 1,605 卖盘
13:06:18 16.06 0.000 1 1,606 买盘
13:06:15 16.06 0.000 50 80,300 买盘
13:06:08 16.06 0.000 66 105,996 买盘
13:06:04 16.06 0.000 26 41,759 卖盘
13:05:57 16.06 -0.010 30 48,180 卖盘
13:05:48 16.07 0.000 86 138,202 卖盘
13:05:36 16.07 -0.010 10 16,070 卖盘
13:05:33 16.08 0.000 49 78,792 卖盘
13:05:17 16.08 -0.010 18 28,956 卖盘
13:05:11 16.09 -0.010 2 3,218 卖盘
13:05:06 16.10 0.000 18 28,980 卖盘
13:05:00 16.10 -0.010 5 8,050 卖盘
13:04:55 16.11 0.000 21 33,831 卖盘
13:04:51 16.11 0.000 1 1,611 卖盘
13:04:45 16.11 0.000 4 6,444 卖盘
13:04:39 16.11 0.000 10 16,110 卖盘
13:04:18 16.11 0.000 10 16,110 卖盘
13:04:01 16.11 0.000 3 4,833 买盘
13:03:55 16.11 0.000 10 16,110 买盘
13:03:51 16.11 0.000 6 9,666 买盘
13:03:45 16.11 0.010 1 1,611 买盘
13:03:42 16.10 -0.010 44 70,876 卖盘
13:03:39 16.11 0.010 65 104,705 买盘
13:03:36 16.10 0.010 262 421,508 买盘
13:03:33 16.09 0.000 135 217,209 买盘
13:03:30 16.09 0.010 2 3,218 买盘
13:03:27 16.08 0.000 41 65,958 卖盘
13:03:21 16.08 -0.010 2 3,216 卖盘
13:03:18 16.09 0.000 2 3,218 买盘
13:02:56 16.09 0.000 30 48,270 买盘
13:02:51 16.09 -0.010 114 183,426 卖盘
13:02:46 16.10 0.000 2 3,220 买盘
13:02:36 16.10 -0.010 6 9,660 卖盘
13:02:33 16.11 0.010 100 161,100 买盘
13:02:24 16.10 0.000 35 56,350 卖盘
13:02:21 16.10 0.000 6 9,660 卖盘
13:02:18 16.10 0.000 15 24,150 卖盘
13:02:15 16.10 -0.010 2 3,220 卖盘
13:02:12 16.11 0.010 1 1,611 卖盘
13:01:53 16.10 -0.050 147 236,939 卖盘
13:01:39 16.15 0.010 58 93,670 卖盘
13:01:31 16.14 -0.010 4 6,456 卖盘
13:01:21 16.15 -0.010 53 85,595 卖盘
13:01:18 16.16 0.010 4 6,464 中性盘
13:01:12 16.15 0.000 18 29,070 卖盘
13:01:00 16.15 0.000 6 9,690 卖盘
13:00:54 16.15 0.000 12 19,380 卖盘
13:00:47 16.15 0.000 6 9,690 卖盘
13:00:44 16.15 -0.010 1 1,615 卖盘
13:00:40 16.16 0.000 5 8,080 卖盘
13:00:38 16.16 0.000 7 11,312 卖盘
13:00:31 16.16 -0.010 25 40,400 卖盘
13:00:25 16.17 -0.010 26 42,071 卖盘
13:00:21 16.18 -0.020 60 97,151 卖盘
13:00:15 16.20 -0.010 243 393,694 卖盘
13:00:12 16.21 -0.010 134 217,214 卖盘
13:00:06 16.23 -0.020 47 76,291 卖盘
11:30:00 16.25 -0.010 10 16,250 买盘
11:29:39 16.26 0.040 4 6,502 买盘
11:29:36 16.22 0.000 3 4,866 卖盘
11:29:33 16.22 0.000 16 25,941 中性盘
11:29:30 16.22 -0.010 91 147,602 卖盘
11:29:20 16.23 0.000 1 1,623 买盘
11:29:17 16.23 -0.030 3 4,869 卖盘
11:29:08 16.26 0.020 11 17,886 卖盘
11:28:30 16.24 -0.050 15 24,360 卖盘
11:28:24 16.29 0.020 5 8,145 买盘
11:27:46 16.27 -0.030 20 32,540 卖盘
11:27:37 16.30 0.050 5 8,150 买盘
11:27:34 16.25 0.030 3 4,875 卖盘
11:27:09 16.22 0.000 2 3,245 卖盘
11:26:50 16.22 -0.050 100 162,295 卖盘
11:26:41 16.27 0.000 1 1,627 卖盘
11:25:44 16.27 0.000 2 3,254 买盘
11:25:41 16.27 0.000 12 19,524 卖盘
11:25:38 16.27 0.010 3 4,881 卖盘
11:25:06 16.26 -0.020 10 16,271 卖盘
11:24:57 16.28 0.000 1 1,628 买盘
11:24:54 16.28 -0.010 10 16,281 卖盘
11:24:48 16.29 0.010 1 1,629 中性盘
11:24:45 16.28 0.040 34 55,352 卖盘
11:24:13 16.24 -0.020 1 1,624 卖盘
11:24:07 16.26 0.000 3 4,876 买盘
11:24:03 16.26 -0.020 2 3,252 卖盘
11:23:54 16.28 -0.010 4 6,512 卖盘
11:23:23 16.29 0.000 1 1,629 卖盘
11:23:20 16.29 0.000 4 6,516 卖盘
11:23:17 16.29 0.000 8 13,032 买盘
11:23:14 16.29 0.010 10 16,290 买盘
11:23:11 16.28 0.000 4 6,512 买盘
11:23:07 16.28 0.030 2 3,256 买盘
11:23:01 16.25 -0.010 19 30,887 卖盘
11:22:42 16.26 0.000 24 39,024 卖盘
11:22:30 16.26 -0.020 13 21,141 卖盘
11:22:27 16.28 -0.010 16 26,048 买盘
11:20:30 16.29 0.010 18 29,316 买盘
11:20:27 16.28 0.000 8 13,024 卖盘
11:20:24 16.28 0.020 16 26,048 买盘
11:20:06 16.26 0.040 3 4,878 买盘
11:19:37 16.22 -0.040 17 27,576 卖盘
11:19:31 16.26 0.020 33 53,658 卖盘
11:19:03 16.24 -0.060 1 1,624 卖盘
11:18:57 16.30 0.080 21 34,230 买盘
11:18:41 16.22 -0.070 44 71,378 卖盘
11:18:22 16.29 0.070 1 1,629 中性盘
11:18:13 16.22 -0.020 55 89,218 卖盘
11:18:06 16.24 0.000 2 3,248 中性盘
11:17:57 16.24 0.000 1 1,624 买盘
11:17:54 16.24 0.000 3 4,872 卖盘
11:17:51 16.24 0.000 1 1,624 卖盘
11:17:35 16.24 0.020 6 9,744 卖盘
11:17:22 16.22 -0.050 200 324,543 卖盘
11:17:07 16.27 0.010 1 1,627 中性盘
11:16:54 16.26 0.010 20 32,520 卖盘
11:16:32 16.25 -0.050 71 115,400 卖盘
11:16:29 16.30 0.050 10 16,300 买盘
11:15:48 16.25 -0.050 200 325,255 卖盘
11:15:26 16.30 0.000 14 22,820 买盘
11:15:14 16.30 0.000 4 6,520 买盘
11:15:01 16.30 0.000 1 1,630 买盘
11:14:58 16.30 0.000 5 8,150 买盘
11:14:55 16.30 0.000 6 9,780 买盘
11:14:46 16.30 0.000 12 19,560 买盘
11:14:42 16.30 0.000 14 22,820 买盘
11:14:36 16.30 0.000 11 17,930 买盘
11:14:30 16.30 -0.030 34 55,431 卖盘
11:14:08 16.33 0.000 6 9,798 买盘
11:14:05 16.33 0.000 13 21,229 买盘
11:13:43 16.33 0.000 11 17,967 买盘
11:13:15 16.33 0.010 8 13,064 买盘
11:13:06 16.32 0.000 1 1,632 买盘
11:13:02 16.32 -0.020 1 1,632 卖盘
11:12:50 16.34 0.000 2 3,268 买盘
11:12:47 16.34 0.000 1 1,634 买盘
11:12:44 16.34 0.010 4 6,536 买盘
11:12:37 16.33 0.010 21 34,290 买盘
11:12:34 16.32 0.000 5 8,160 买盘
11:12:15 16.32 0.000 1 1,632 买盘
11:11:50 16.32 0.000 1 1,632 卖盘
11:11:47 16.32 -0.020 4 6,528 卖盘
11:11:35 16.34 -0.030 3 4,902 卖盘
11:11:09 16.37 0.000 3 4,911 卖盘
11:11:06 16.37 0.010 3 4,911 买盘
11:10:54 16.36 -0.010 1 1,636 卖盘
11:10:51 16.37 -0.010 1 1,637 卖盘
11:10:44 16.38 -0.010 1 1,638 卖盘
11:10:38 16.39 0.010 5 8,195 买盘
11:10:32 16.38 0.000 1 1,638 卖盘
11:10:29 16.38 0.010 4 6,552 卖盘
11:10:13 16.37 0.000 10 16,370 买盘
11:10:10 16.37 0.000 33 54,021 买盘
11:10:07 16.37 0.000 77 126,049 买盘
11:10:03 16.37 0.010 6 9,820 买盘
11:10:00 16.36 0.000 6 9,816 买盘
11:09:54 16.36 0.040 8 13,088 买盘
11:09:33 16.32 -0.010 42 68,553 卖盘
11:09:04 16.33 0.030 1 1,633 中性盘
11:08:42 16.30 -0.030 203 330,996 卖盘
11:08:39 16.33 0.000 1 1,633 卖盘
11:08:02 16.33 -0.030 17 27,785 卖盘
11:07:59 16.36 0.000 4 6,544 卖盘
11:07:43 16.36 0.000 1 1,636 买盘
11:07:37 16.36 0.010 1 1,636 买盘
11:07:24 16.35 0.020 1 1,635 中性盘
11:07:08 16.33 0.010 1 1,633 卖盘
11:06:50 16.32 0.000 1 1,632 卖盘
11:06:47 16.32 0.000 2 3,264 卖盘
11:06:43 16.32 0.000 10 16,320 卖盘
11:06:40 16.32 0.000 8 13,056 卖盘
11:06:24 16.32 0.000 5 8,161 卖盘
11:05:53 16.32 0.000 3 4,896 卖盘
11:05:50 16.32 -0.050 9 14,688 卖盘
11:05:28 16.37 0.000 4 6,548 买盘
11:05:19 16.37 0.000 1 1,637 买盘
11:05:15 16.37 0.000 3 4,911 买盘
11:03:48 16.37 0.010 7 11,459 买盘
11:03:45 16.36 0.030 1 1,636 买盘
11:03:26 16.33 0.000 1 1,633 卖盘
11:03:23 16.33 0.000 2 3,266 买盘
11:03:20 16.33 -0.020 2 3,266 卖盘
11:02:54 16.35 0.010 3 4,903 买盘
11:02:39 16.34 -0.020 1 1,634 卖盘
11:02:32 16.36 0.010 1 1,636 买盘
11:02:29 16.35 -0.020 3 4,906 卖盘
11:02:26 16.37 -0.010 2 3,274 卖盘
11:02:23 16.38 -0.010 2 3,276 卖盘
11:02:01 16.39 0.000 5 8,195 买盘
11:01:17 16.39 -0.010 3 4,917 卖盘
11:01:11 16.40 0.000 19 31,095 买盘
11:01:08 16.40 0.000 5 8,200 买盘
11:01:05 16.40 0.000 5 8,200 买盘
11:01:01 16.40 0.000 14 22,960 买盘
11:00:58 16.40 0.000 13 21,314 买盘
11:00:49 16.40 0.000 5 8,200 买盘
11:00:45 16.40 0.030 64 104,771 买盘
11:00:42 16.37 0.000 9 14,733 买盘
11:00:39 16.37 0.000 33 54,021 买盘
11:00:36 16.37 0.000 129 211,172 买盘
11:00:33 16.37 0.000 4 6,548 买盘
11:00:30 16.37 0.000 2 3,274 买盘
11:00:27 16.37 0.010 45 73,621 买盘
11:00:24 16.36 0.010 1 1,636 买盘
11:00:21 16.35 0.000 20 32,700 买盘
11:00:17 16.35 0.010 36 58,829 买盘
11:00:14 16.34 0.000 3 4,902 买盘
11:00:11 16.34 0.000 6 9,804 买盘
11:00:08 16.34 0.000 54 88,236 买盘
10:58:28 16.34 0.000 10 16,340 买盘
10:58:24 16.34 0.000 2 3,268 买盘
10:58:21 16.34 0.030 9 14,706 买盘
10:58:06 16.31 0.000 1 1,631 买盘
10:58:03 16.31 -0.010 8 13,049 卖盘
10:57:56 16.32 0.000 5 8,160 卖盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020