网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

博深股份 (002282)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.04
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.75 52周最低:7.67

历史数据下载 博深股份(002282) 成交明细

日期:2019-09-20

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:56:51 9.47 0.020 243 230,164 买盘
14:56:48 9.45 -0.010 30 28,350 卖盘
14:56:45 9.46 0.010 10 9,460 买盘
14:56:33 9.45 -0.010 3 2,835 卖盘
14:56:27 9.46 0.010 100 94,600 买盘
14:56:24 9.45 0.000 76 71,820 卖盘
14:56:18 9.45 -0.010 2 1,890 卖盘
14:56:15 9.46 0.000 11 10,406 卖盘
14:56:12 9.46 0.000 5 4,730 卖盘
14:56:06 9.46 0.000 17 16,082 买盘
14:56:03 9.46 0.000 3 2,838 买盘
14:56:00 9.46 0.000 13 12,298 卖盘
14:55:57 9.46 0.000 70 66,220 卖盘
14:55:51 9.46 -0.010 65 61,505 卖盘
14:55:42 9.47 0.000 9 8,523 买盘
14:55:30 9.47 -0.010 31 29,205 卖盘
14:55:27 9.48 0.010 35 33,180 买盘
14:55:21 9.47 0.000 13 12,463 买盘
14:55:15 9.47 0.000 10 9,470 买盘
14:55:09 9.47 0.000 1 947 买盘
14:55:00 9.47 0.000 31 29,357 买盘
14:54:54 9.47 0.000 21 19,735 卖盘
14:54:51 9.47 0.000 6 5,834 买盘
14:54:42 9.47 0.000 20 18,940 买盘
14:54:39 9.47 0.010 46 43,529 买盘
14:54:33 9.46 0.000 212 200,352 买盘
14:54:24 9.46 0.000 83 78,555 卖盘
14:54:15 9.46 0.000 4 3,784 买盘
14:54:12 9.46 0.000 14 13,244 买盘
14:54:00 9.46 -0.010 10 9,460 卖盘
14:53:51 9.47 0.010 100 94,691 买盘
14:53:39 9.46 0.000 11 10,406 卖盘
14:53:33 9.46 0.010 12 11,344 买盘
14:53:30 9.45 -0.020 51 48,196 卖盘
14:53:27 9.47 0.000 1 947 买盘
14:53:24 9.47 0.000 10 9,470 买盘
14:53:15 9.47 0.020 356 336,993 买盘
14:53:12 9.45 -0.010 27 25,535 卖盘
14:53:03 9.46 0.010 317 299,263 买盘
14:53:00 9.45 -0.010 14 13,230 卖盘
14:52:57 9.46 0.000 6 5,676 买盘
14:52:54 9.46 0.010 9 8,514 买盘
14:52:36 9.45 0.000 73 69,354 买盘
14:52:33 9.45 0.000 6 5,670 买盘
14:52:30 9.45 0.000 10 9,450 买盘
14:52:27 9.45 0.000 3 2,835 买盘
14:52:21 9.45 0.000 15 14,175 买盘
14:52:18 9.45 0.000 30 28,342 买盘
14:52:09 9.45 0.010 19 17,946 买盘
14:52:06 9.44 -0.010 63 59,472 卖盘
14:52:00 9.45 0.000 6 5,670 买盘
14:51:57 9.45 0.010 14 13,227 买盘
14:51:48 9.44 -0.010 10 9,440 卖盘
14:51:42 9.45 0.000 5 4,725 买盘
14:51:21 9.45 0.000 6 5,670 买盘
14:51:15 9.45 0.010 6 5,670 买盘
14:51:12 9.44 -0.010 50 47,200 卖盘
14:51:06 9.45 0.010 69 65,205 买盘
14:50:54 9.44 -0.010 50 47,200 卖盘
14:50:45 9.45 0.010 5 4,725 买盘
14:50:36 9.44 -0.010 3 2,832 卖盘
14:50:27 9.45 0.010 5 4,725 买盘
14:50:15 9.44 0.000 5 4,720 卖盘
14:50:03 9.44 -0.010 24 22,676 卖盘
14:50:00 9.45 0.000 5 4,725 买盘
14:49:45 9.45 0.010 100 94,500 买盘
14:49:36 9.44 -0.010 66 62,304 卖盘
14:49:30 9.45 0.010 5 4,725 买盘
14:49:27 9.44 0.000 5 4,720 卖盘
14:49:15 9.44 -0.010 12 11,328 卖盘
14:49:06 9.45 0.000 71 67,028 买盘
14:49:03 9.45 0.000 20 18,900 买盘
14:48:54 9.45 0.000 32 30,240 卖盘
14:48:51 9.45 0.000 10 9,450 卖盘
14:48:48 9.45 0.000 50 47,250 卖盘
14:48:45 9.45 0.000 27 25,515 卖盘
14:48:42 9.45 0.000 10 9,450 卖盘
14:48:21 9.45 -0.010 356 336,730 卖盘
14:48:18 9.46 -0.010 74 70,004 卖盘
14:48:06 9.47 0.000 12 11,354 买盘
14:48:03 9.47 0.000 5 4,735 买盘
14:47:51 9.47 -0.010 60 57,038 卖盘
14:47:30 9.48 0.010 21 19,898 买盘
14:47:21 9.47 0.000 3 2,623 买盘
14:47:15 9.47 -0.010 2 2,112 卖盘
14:47:09 9.48 0.010 31 29,377 买盘
14:47:06 9.47 -0.010 120 113,640 卖盘
14:47:03 9.48 0.000 3 2,844 买盘
14:47:00 9.48 0.000 76 72,048 买盘
14:46:42 9.48 0.010 5 4,740 买盘
14:46:24 9.47 -0.010 23 21,781 卖盘
14:46:06 9.48 0.000 1 948 买盘
14:46:00 9.48 0.000 6 5,688 买盘
14:45:39 9.48 0.000 6 5,688 买盘
14:45:24 9.48 0.000 16 14,798 卖盘
14:45:18 9.48 0.000 20 18,960 卖盘
14:45:15 9.48 0.000 1 948 卖盘
14:45:12 9.48 0.000 5 4,740 卖盘
14:45:09 9.48 0.000 42 40,186 卖盘
14:45:03 9.48 0.000 2 1,896 卖盘
14:44:57 9.48 0.010 16 15,168 卖盘
14:44:45 9.47 0.000 37 35,039 卖盘
14:44:24 9.47 -0.020 200 189,473 卖盘
14:44:15 9.49 0.010 2 1,898 买盘
14:44:09 9.48 -0.010 3 2,844 卖盘
14:43:48 9.49 0.010 1 949 买盘
14:43:27 9.48 0.000 131 124,188 卖盘
14:43:15 9.48 -0.010 15 14,220 卖盘
14:42:42 9.49 0.000 23 21,827 买盘
14:42:36 9.49 0.000 66 62,264 卖盘
14:42:15 9.49 0.000 31 29,419 卖盘
14:42:06 9.49 0.000 30 28,470 卖盘
14:42:00 9.49 0.000 20 18,980 卖盘
14:41:57 9.49 -0.010 10 9,490 卖盘
14:41:54 9.50 0.010 10 9,500 买盘
14:41:42 9.49 0.000 10 9,490 卖盘
14:41:33 9.49 0.000 10 9,490 卖盘
14:41:24 9.49 0.000 5 4,745 卖盘
14:41:15 9.49 0.000 12 11,388 卖盘
14:40:45 9.49 0.000 16 15,184 卖盘
14:40:39 9.49 0.000 12 11,388 卖盘
14:40:00 9.49 0.000 10 9,490 卖盘
14:39:30 9.49 0.000 2 2,268 卖盘
14:39:15 9.49 0.000 13 12,337 买盘
14:38:54 9.49 0.000 7 6,643 卖盘
14:38:24 9.49 0.000 17 16,133 卖盘
14:38:15 9.49 0.000 44 41,756 卖盘
14:38:12 9.49 0.000 20 18,980 卖盘
14:38:09 9.49 -0.010 31 29,419 卖盘
14:37:54 9.50 0.000 12 11,400 买盘
14:37:12 9.50 0.000 2 1,900 买盘
14:36:45 9.50 0.010 1 950 买盘
14:36:15 9.49 -0.010 1 949 卖盘
14:35:45 9.50 0.000 10 9,500 买盘
14:35:15 9.50 -0.010 252 239,115 卖盘
14:35:06 9.51 0.000 40 38,040 卖盘
14:34:21 9.51 0.000 17 16,179 卖盘
14:34:15 9.51 0.000 9 8,559 买盘
14:34:09 9.51 0.000 6 5,706 卖盘
14:33:48 9.51 0.010 23 21,873 买盘
14:33:06 9.50 -0.010 9 8,550 卖盘
14:33:00 9.51 0.000 30 28,530 买盘
14:32:30 9.51 0.000 1 951 买盘
14:32:00 9.51 0.000 3 2,853 买盘
14:31:48 9.51 0.000 5 4,755 买盘
14:31:27 9.51 0.010 3 2,853 买盘
14:31:03 9.50 -0.010 10 9,500 卖盘
14:30:57 9.51 0.010 2 1,902 买盘
14:30:51 9.50 -0.010 19 18,050 卖盘
14:30:36 9.51 0.000 20 19,020 买盘
14:30:06 9.51 0.000 5 4,755 买盘
14:29:48 9.51 0.000 5 4,755 买盘
14:29:39 9.51 0.010 46 43,746 买盘
14:28:30 9.50 0.000 4 3,800 卖盘
14:28:27 9.50 0.000 13 12,350 卖盘
14:28:21 9.50 -0.010 13 12,350 卖盘
14:28:09 9.51 0.000 4 3,804 买盘
14:28:00 9.51 0.010 19 18,068 买盘
14:27:39 9.50 0.000 6 5,700 卖盘
14:27:30 9.50 0.000 2 1,900 卖盘
14:26:21 9.50 0.010 97 92,521 买盘
14:26:18 9.49 0.000 2 1,898 卖盘
14:26:00 9.49 -0.010 10 9,490 卖盘
14:25:03 9.50 0.000 2 1,900 买盘
14:25:00 9.50 0.000 1 950 买盘
14:24:51 9.50 0.000 2 1,900 买盘
14:24:48 9.50 0.000 28 26,600 买盘
14:24:36 9.50 0.000 20 18,630 卖盘
14:24:30 9.50 0.010 0 371 买盘
14:24:15 9.49 -0.010 13 12,337 卖盘
14:24:09 9.50 0.000 20 19,000 买盘
14:23:18 9.50 0.000 10 9,500 买盘
14:23:12 9.50 0.010 1 950 买盘
14:23:03 9.49 0.000 2 1,898 卖盘
14:22:54 9.49 -0.010 12 11,388 卖盘
14:22:48 9.50 0.010 4 3,800 买盘
14:22:33 9.49 0.000 20 18,980 卖盘
14:22:24 9.49 0.000 25 23,725 卖盘
14:22:15 9.49 -0.010 2 1,898 卖盘
14:22:03 9.50 0.010 40 37,961 买盘
14:21:57 9.49 -0.010 111 105,339 卖盘
14:21:45 9.50 0.000 2 1,900 买盘
14:21:36 9.50 0.010 11 10,450 买盘
14:21:09 9.49 -0.010 1 949 卖盘
14:20:30 9.50 0.000 10 9,500 买盘
14:20:18 9.50 0.010 5 4,750 买盘
14:19:36 9.49 0.000 46 43,654 卖盘
14:19:27 9.49 -0.010 20 18,980 卖盘
14:18:54 9.50 0.000 18 17,100 买盘
14:18:48 9.50 0.000 44 41,430 卖盘
14:18:27 9.50 0.010 66 63,026 买盘
14:18:18 9.49 -0.010 56 52,774 卖盘
14:18:09 9.50 0.000 5 4,750 买盘
14:17:48 9.50 0.000 28 26,600 卖盘
14:17:42 9.50 0.000 18 17,100 买盘
14:17:27 9.50 0.000 52 49,400 卖盘
14:17:15 9.50 0.000 10 9,500 卖盘
14:17:06 9.50 -0.010 6 5,700 卖盘
14:16:54 9.51 0.010 6 5,706 买盘
14:16:51 9.50 0.000 1 950 买盘
14:16:48 9.50 0.000 3 2,850 买盘
14:16:27 9.50 0.010 6 5,700 买盘
14:15:24 9.49 0.010 76 72,494 买盘
14:15:12 9.48 -0.010 4 3,792 卖盘
14:14:42 9.49 0.000 10 9,490 买盘
14:14:39 9.49 0.000 50 47,450 买盘
14:14:06 9.49 0.010 10 9,490 买盘
14:13:57 9.48 0.000 2 1,678 买盘
14:13:54 9.48 0.000 50 47,400 买盘
14:13:39 9.48 0.000 1 948 买盘
14:13:36 9.48 0.000 12 11,376 买盘
14:13:27 9.48 0.000 2 1,896 买盘
14:13:21 9.48 0.000 5 4,740 买盘
14:13:18 9.48 0.000 57 54,254 卖盘
14:13:12 9.48 0.000 4 3,792 卖盘
14:13:06 9.48 0.000 38 35,806 卖盘
14:12:57 9.48 0.000 5 4,740 卖盘
14:12:39 9.48 -0.010 4 3,792 卖盘
14:12:27 9.49 0.000 48 45,182 卖盘
14:12:24 9.49 0.000 10 9,490 卖盘
14:12:18 9.49 -0.010 49 46,501 卖盘
14:11:57 9.50 0.000 62 59,119 卖盘
14:11:51 9.50 -0.010 66 62,700 卖盘
14:11:33 9.51 0.000 29 27,579 卖盘
14:11:27 9.51 -0.010 23 21,873 卖盘
14:11:06 9.52 0.000 19 18,088 卖盘
14:11:03 9.52 0.000 9 8,568 买盘
14:11:00 9.52 -0.010 1 952 卖盘
14:10:03 9.53 0.000 10 9,530 买盘
14:09:51 9.53 0.000 9 8,577 买盘
14:09:42 9.53 0.010 5 4,765 买盘
14:09:27 9.52 0.000 1 952 买盘
14:09:15 9.52 0.000 12 11,424 买盘
14:08:48 9.52 0.010 2 1,904 买盘
14:08:15 9.51 0.010 2 1,902 买盘
14:08:00 9.50 -0.010 15 14,250 卖盘
14:07:42 9.51 0.000 8 7,608 买盘
14:07:33 9.51 0.010 10 9,510 买盘
14:07:18 9.50 0.000 22 20,682 买盘
14:07:15 9.50 0.000 10 9,500 买盘
14:07:06 9.50 0.000 29 27,550 买盘
14:07:03 9.50 0.000 33 31,350 买盘
14:06:54 9.50 0.000 20 19,000 买盘
14:06:36 9.50 0.000 10 9,500 买盘
14:06:33 9.50 0.000 19 18,269 卖盘
14:06:27 9.50 0.000 177 168,150 卖盘
14:06:09 9.50 0.000 1 950 卖盘
14:06:03 9.50 0.000 30 28,282 买盘
14:06:00 9.50 0.000 1 950 买盘
14:05:42 9.50 0.000 50 47,500 买盘
14:05:39 9.50 0.000 9 8,550 买盘
14:05:30 9.50 0.010 56 53,200 买盘
14:05:24 9.49 0.000 43 40,810 卖盘
14:05:09 9.49 0.000 24 22,776 卖盘
14:04:54 9.49 0.000 27 25,993 卖盘
14:04:42 9.49 0.000 32 30,368 卖盘
14:04:39 9.49 0.000 31 29,419 卖盘
14:04:36 9.49 0.000 2 1,898 卖盘
14:04:33 9.49 0.000 30 28,470 卖盘
14:04:30 9.49 -0.010 2 1,898 卖盘
14:04:27 9.50 0.000 9 8,550 买盘
14:04:18 9.50 0.000 24 22,800 买盘
14:03:57 9.50 -0.010 297 282,374 卖盘
14:03:48 9.51 0.000 20 19,020 卖盘
14:03:33 9.51 -0.010 348 330,952 卖盘
14:03:24 9.52 0.000 5 4,760 买盘
14:03:21 9.52 0.000 50 47,600 买盘
14:03:18 9.52 0.000 228 217,056 卖盘
14:02:30 9.52 -0.010 17 16,184 卖盘
14:02:15 9.53 0.010 20 19,060 买盘
14:02:12 9.52 -0.010 11 10,472 卖盘
14:01:57 9.53 0.000 32 30,496 买盘
14:01:54 9.53 0.000 71 67,663 卖盘
14:01:51 9.53 0.000 14 13,342 卖盘
14:01:42 9.53 0.000 18 17,154 卖盘
14:01:36 9.53 0.000 11 10,483 卖盘
14:01:21 9.53 0.000 12 11,436 卖盘
14:01:18 9.53 -0.010 14 13,342 卖盘
14:01:15 9.54 0.010 13 12,402 买盘
14:01:12 9.53 -0.010 5 4,765 卖盘
14:00:54 9.54 -0.010 259 247,086 卖盘
14:00:06 9.55 0.000 57 54,063 卖盘
13:59:03 9.55 0.000 75 71,625 卖盘
13:59:00 9.55 0.000 4 4,192 买盘
13:58:45 9.55 0.000 10 9,550 买盘
13:58:42 9.55 0.000 32 30,560 买盘
13:58:27 9.55 0.000 209 199,595 卖盘
13:58:09 9.55 -0.010 200 191,022 卖盘
13:58:06 9.56 0.000 4 3,824 卖盘
13:57:33 9.56 0.000 2 1,912 卖盘
13:57:27 9.56 0.000 8 7,648 买盘
13:57:24 9.56 0.000 66 63,096 卖盘
13:57:18 9.56 -0.010 10 9,560 卖盘
13:56:54 9.57 0.010 10 9,570 买盘
13:56:18 9.56 -0.010 1 956 卖盘
13:56:12 9.57 0.010 1 957 买盘
13:56:09 9.56 0.000 20 19,120 卖盘
13:56:03 9.56 0.000 5 4,780 卖盘
13:55:51 9.56 0.010 3 2,868 卖盘
13:55:42 9.55 0.000 40 38,200 卖盘
13:55:33 9.55 0.000 9 8,595 卖盘
13:55:24 9.55 -0.010 300 286,604 卖盘
13:54:48 9.56 -0.010 56 53,536 卖盘
13:54:24 9.57 0.000 7 6,699 卖盘
13:53:54 9.57 0.000 2 1,914 买盘
13:53:39 9.57 -0.010 48 45,936 卖盘
13:53:21 9.58 0.000 77 73,766 卖盘
13:53:03 9.58 0.000 10 9,580 卖盘
13:52:57 9.58 0.000 80 76,640 买盘
13:52:27 9.58 0.010 11 10,538 买盘
13:51:39 9.57 0.000 11 10,524 买盘
13:51:33 9.57 0.010 10 9,570 买盘
13:51:30 9.56 -0.010 50 47,800 卖盘
13:51:09 9.57 0.010 7 6,699 买盘
13:51:06 9.56 -0.010 3 2,868 卖盘
13:51:03 9.57 0.000 10 9,570 买盘
13:50:51 9.57 0.000 30 28,710 卖盘
13:50:30 9.57 0.000 2 1,914 卖盘
13:50:09 9.57 0.000 1 957 卖盘
13:49:57 9.57 -0.010 35 33,495 卖盘
13:49:54 9.58 0.000 6 5,748 买盘
13:49:39 9.58 -0.010 260 249,080 卖盘
13:49:18 9.59 0.000 12 11,508 卖盘
13:49:12 9.59 0.000 20 19,180 卖盘
13:48:45 9.59 0.000 2 1,918 卖盘
13:48:24 9.59 -0.010 1 959 卖盘
13:48:15 9.60 0.000 5 4,800 买盘
13:48:03 9.60 0.000 3 2,880 买盘
13:48:00 9.60 0.000 2 1,920 买盘
13:47:57 9.60 0.000 74 71,040 卖盘
13:47:51 9.60 -0.010 20 19,200 卖盘
13:47:15 9.61 0.010 47 45,167 买盘
13:47:12 9.60 0.000 7 6,720 卖盘
13:47:09 9.60 0.000 19 18,240 卖盘
13:47:03 9.60 -0.010 16 15,360 卖盘
13:46:54 9.61 0.010 5 4,805 买盘
13:46:48 9.60 -0.010 113 108,480 卖盘
13:46:39 9.61 0.000 1 961 买盘
13:46:27 9.61 0.010 11 10,571 买盘
13:46:06 9.60 0.000 16 15,360 卖盘
13:45:27 9.60 -0.010 100 96,000 卖盘
13:45:18 9.61 0.000 16 15,376 买盘
13:45:06 9.61 0.000 10 9,610 买盘
13:44:24 9.61 0.000 60 57,660 买盘
13:44:21 9.61 0.000 6 5,766 买盘
13:43:54 9.61 0.010 2 1,922 买盘
13:43:15 9.60 0.000 1 960 卖盘
13:42:39 9.60 0.000 10 9,600 卖盘
13:42:24 9.60 0.000 10 9,600 卖盘
13:42:15 9.60 0.000 2 1,920 卖盘
13:41:36 9.60 -0.010 66 63,370 卖盘
13:40:06 9.61 0.000 4 3,844 买盘
13:39:57 9.61 0.000 12 11,532 卖盘
13:39:42 9.61 0.000 26 24,986 买盘
13:39:30 9.61 0.000 32 30,752 卖盘
13:38:54 9.61 0.000 8 7,688 卖盘
13:38:42 9.61 0.000 1 961 卖盘
13:38:30 9.61 0.000 20 19,220 买盘
13:38:15 9.61 0.000 2 1,922 买盘
13:38:06 9.61 0.000 15 14,415 买盘
13:37:48 9.61 0.010 20 19,220 买盘
13:37:45 9.60 0.000 6 5,760 卖盘
13:37:12 9.60 0.000 20 19,200 卖盘
13:36:54 9.60 -0.010 20 19,200 卖盘
13:36:39 9.61 0.000 12 11,532 买盘
13:36:36 9.61 0.010 3 2,883 买盘
13:36:15 9.60 0.000 64 61,430 买盘
13:35:54 9.60 0.000 11 10,560 买盘
13:35:36 9.60 0.000 1 960 买盘
13:34:18 9.60 0.000 21 20,160 买盘
13:33:51 9.60 0.010 11 10,560 买盘
13:32:57 9.59 0.000 40 38,360 卖盘
13:31:42 9.59 -0.010 12 11,508 卖盘
13:31:12 9.60 0.000 31 29,760 买盘
13:31:00 9.60 0.000 8 7,680 买盘
13:30:15 9.60 0.000 9 8,640 买盘
13:30:03 9.60 0.010 7 6,720 买盘
13:29:09 9.59 -0.010 13 12,467 买盘
13:29:03 9.60 0.000 31 29,760 买盘
13:28:27 9.60 0.000 5 4,800 卖盘
13:28:21 9.60 0.000 6 5,760 买盘
13:28:06 9.60 0.000 54 51,840 卖盘
13:27:45 9.60 0.000 13 12,480 卖盘
13:27:33 9.60 0.000 8 7,680 卖盘
13:26:54 9.60 0.000 1 960 买盘
13:26:42 9.60 0.000 13 12,480 买盘
13:26:39 9.60 0.000 2 1,920 买盘
13:26:36 9.60 0.000 8 7,680 买盘
13:26:33 9.60 0.000 26 24,960 买盘
13:26:09 9.60 0.000 9 8,640 买盘
13:25:39 9.60 0.000 150 144,000 买盘
13:25:36 9.60 0.000 5 4,800 买盘
13:25:33 9.60 0.000 2 1,920 买盘
13:25:30 9.60 0.010 200 191,921 买盘
13:25:27 9.59 -0.010 23 22,057 卖盘
13:25:24 9.60 0.000 5 4,800 买盘
13:24:45 9.60 0.000 4 3,840 买盘
13:24:24 9.60 0.010 14 13,440 买盘
13:23:27 9.59 0.000 14 13,426 买盘
13:23:21 9.59 0.000 17 16,303 买盘
13:22:51 9.59 0.000 2 1,918 买盘
13:22:18 9.59 0.000 10 9,590 买盘
13:22:03 9.59 -0.010 50 47,950 卖盘
13:21:45 9.60 0.000 16 15,360 买盘
13:21:27 9.60 0.000 4 3,840 卖盘
13:21:15 9.60 0.000 1 960 买盘
13:20:39 9.60 0.000 3 2,880 买盘
13:20:15 9.60 0.000 13 12,480 买盘
13:20:12 9.60 0.000 3 2,880 买盘
13:20:03 9.60 -0.010 10 9,600 卖盘
13:19:33 9.61 0.010 70 67,224 买盘
13:19:18 9.60 0.000 90 86,400 卖盘
13:19:12 9.60 0.000 3 2,880 卖盘
13:19:06 9.60 0.000 10 9,600 卖盘
13:18:24 9.60 0.000 99 95,040 买盘
13:18:12 9.60 0.010 1 960 买盘
13:17:27 9.59 0.000 10 9,590 卖盘
13:17:15 9.59 -0.010 10 9,590 卖盘
13:16:30 9.60 0.000 116 111,359 买盘
13:16:06 9.60 0.000 1 960 买盘
13:15:21 9.60 -0.010 126 120,965 卖盘
13:15:12 9.61 0.000 47 45,167 买盘
13:14:51 9.61 0.000 17 16,337 卖盘
13:14:30 9.61 -0.010 164 157,604 卖盘
13:14:27 9.62 0.010 30 28,860 买盘
13:13:24 9.61 -0.010 18 17,298 卖盘
13:13:18 9.62 0.010 1 962 买盘
13:13:12 9.61 0.000 11 10,571 卖盘
13:13:00 9.61 0.000 45 43,245 卖盘
13:12:54 9.61 0.000 40 38,440 买盘
13:12:18 9.61 0.000 20 19,220 买盘
13:12:15 9.61 0.000 53 50,933 买盘
13:12:12 9.61 0.000 25 24,025 买盘
13:11:54 9.61 0.010 5 4,805 买盘
13:11:51 9.60 -0.010 71 68,160 卖盘
13:11:48 9.61 0.000 108 103,788 买盘
13:11:36 9.61 0.010 9 8,649 买盘
13:11:33 9.60 0.000 56 53,760 买盘
13:11:30 9.60 0.000 21 20,160 买盘
13:11:15 9.60 0.000 7 6,720 买盘
13:10:39 9.60 0.000 18 17,280 卖盘
13:10:21 9.60 0.000 20 19,200 卖盘
13:10:18 9.60 0.000 30 28,800 卖盘
13:10:15 9.60 -0.010 5 4,800 卖盘
13:10:12 9.61 0.000 6 5,766 买盘
13:09:51 9.61 -0.010 103 98,983 卖盘
13:09:39 9.62 0.000 23 22,126 卖盘
13:09:36 9.62 0.000 10 9,620 卖盘
13:09:30 9.62 0.000 28 26,936 买盘
13:09:24 9.62 0.010 38 36,556 买盘
13:09:18 9.61 0.000 6 5,766 卖盘
13:09:06 9.61 -0.010 10 9,610 卖盘
13:08:36 9.62 0.000 16 15,392 买盘
13:08:18 9.62 0.000 50 48,123 卖盘
13:08:09 9.62 0.000 30 28,860 卖盘
13:08:03 9.62 0.000 10 9,620 卖盘
13:07:54 9.62 0.000 5 4,810 买盘
13:07:48 9.62 0.000 3 2,886 买盘
13:07:36 9.62 0.010 34 32,708 买盘
13:07:33 9.61 -0.010 23 22,124 卖盘
13:07:30 9.62 0.000 2 1,924 买盘
13:07:21 9.62 0.010 23 22,126 买盘
13:07:00 9.61 0.010 31 29,791 买盘
13:06:42 9.60 0.000 20 19,200 买盘
13:05:54 9.60 0.000 1 960 买盘
13:05:51 9.60 0.000 11 10,560 买盘
13:05:24 9.60 0.000 25 24,000 买盘
13:05:18 9.60 0.000 9 8,640 买盘
13:05:03 9.60 0.010 303 290,880 买盘
13:04:57 9.59 0.000 10 9,590 买盘
13:04:42 9.59 0.000 30 28,770 买盘
13:04:12 9.59 0.010 9 8,631 买盘
13:03:18 9.58 0.000 10 9,580 卖盘
13:03:06 9.58 0.010 30 28,740 买盘
13:02:18 9.57 0.020 548 524,308 买盘
13:01:42 9.55 0.000 20 19,100 卖盘
13:00:51 9.55 -0.010 10 9,550 卖盘
13:00:09 9.56 0.000 1 956 买盘
13:00:06 9.56 0.000 1 956 买盘
13:00:03 9.56 0.010 216 206,384 买盘
11:29:54 9.55 0.000 8 7,640 买盘
11:29:18 9.55 -0.010 36 34,380 卖盘
11:28:51 9.56 0.000 10 9,560 买盘
11:28:18 9.56 0.000 3 2,868 买盘
11:27:57 9.56 0.000 47 44,932 卖盘
11:27:51 9.56 0.000 120 114,720 卖盘
11:27:45 9.56 0.000 5 4,780 卖盘
11:26:39 9.56 0.000 5 4,780 卖盘
11:25:39 9.56 -0.010 10 9,560 卖盘
11:25:30 9.57 0.010 8 7,656 买盘
11:25:27 9.56 -0.010 10 9,560 卖盘
11:25:15 9.57 0.000 30 28,710 买盘
11:24:45 9.57 0.000 6 5,742 买盘
11:23:54 9.57 -0.010 35 33,495 卖盘
11:23:45 9.58 0.000 22 21,076 卖盘
11:23:24 9.58 0.000 10 9,580 卖盘
11:23:15 9.58 0.000 12 11,496 卖盘
11:23:09 9.58 0.000 13 12,454 买盘
11:23:00 9.58 0.000 10 9,580 买盘
11:22:45 9.58 0.000 57 54,606 买盘
11:22:24 9.58 0.020 40 38,286 买盘
11:20:54 9.56 0.000 60 57,360 卖盘
11:20:06 9.56 -0.010 7 6,692 卖盘
11:19:42 9.57 0.000 14 13,398 卖盘
11:19:12 9.57 0.000 2 1,914 买盘
11:19:03 9.57 0.000 10 9,570 买盘
11:18:30 9.57 0.020 11 10,526 买盘
11:18:15 9.55 0.000 265 253,075 买盘
11:18:12 9.55 0.000 5 4,775 买盘
11:18:09 9.55 0.000 19 18,145 买盘
11:18:03 9.55 0.000 5 4,775 买盘
11:18:00 9.55 0.000 63 60,165 买盘
11:17:51 9.55 0.000 10 9,550 买盘
11:17:30 9.55 0.000 4 3,820 买盘
11:16:51 9.55 0.000 65 62,075 买盘
11:16:18 9.55 0.000 2 1,910 买盘
11:16:15 9.55 0.000 5 4,775 买盘
11:15:45 9.55 0.010 2 1,910 买盘
11:15:36 9.54 0.000 5 4,770 卖盘
11:14:36 9.54 -0.010 77 73,458 卖盘
11:14:21 9.55 0.010 11 10,505 买盘
11:14:00 9.54 -0.010 2 1,908 卖盘
11:13:24 9.55 -0.010 35 33,425 卖盘
11:13:06 9.56 0.010 9 8,604 买盘
11:12:48 9.55 0.000 12 11,468 卖盘
11:12:09 9.55 0.000 3 2,865 买盘
11:12:03 9.55 0.010 6 5,730 买盘
11:11:57 9.54 0.000 2 1,908 卖盘
11:11:36 9.54 0.000 49 46,746 买盘
11:11:30 9.54 0.000 10 9,540 买盘
11:11:18 9.54 0.000 114 108,756 买盘
11:11:06 9.54 0.010 15 14,310 买盘
11:11:03 9.53 -0.010 9 8,577 卖盘
11:10:54 9.54 0.000 5 4,770 买盘
11:10:51 9.54 -0.010 98 93,492 卖盘
11:10:48 9.55 0.000 2 1,910 买盘
11:10:42 9.55 0.000 17 16,235 买盘
11:10:39 9.55 0.010 24 22,920 买盘
11:10:24 9.54 0.000 62 59,088 买盘
11:09:57 9.54 0.010 20 19,080 买盘
11:09:36 9.53 -0.010 13 12,389 卖盘
11:09:30 9.54 0.000 48 45,792 卖盘
11:09:18 9.54 -0.010 5 4,770 卖盘
11:08:54 9.55 0.000 31 29,605 卖盘
11:08:24 9.55 0.000 38 36,290 卖盘
11:08:15 9.55 0.000 116 110,880 卖盘
11:08:12 9.55 0.000 10 9,550 卖盘
11:08:03 9.55 -0.010 60 57,300 卖盘
11:08:00 9.56 0.000 10 9,560 买盘
11:07:51 9.56 -0.010 168 160,619 卖盘
11:07:42 9.57 0.000 42 40,221 卖盘
11:07:30 9.57 0.000 24 22,968 卖盘
11:07:24 9.57 0.000 14 13,406 卖盘
11:07:21 9.57 -0.010 40 38,280 卖盘
11:07:06 9.58 0.000 16 15,328 买盘
11:07:03 9.58 0.010 1 958 买盘
11:06:54 9.57 -0.010 5 4,785 卖盘
11:06:27 9.58 0.000 25 23,950 卖盘
11:06:18 9.58 -0.010 40 38,320 卖盘
11:06:15 9.59 0.000 2 1,918 买盘
11:06:06 9.59 -0.010 4 3,836 卖盘
11:05:57 9.60 0.010 3 2,880 买盘
11:05:54 9.59 -0.010 6 5,759 卖盘
11:05:00 9.60 0.000 10 9,600 买盘
11:04:54 9.60 0.000 167 160,320 买盘
11:04:12 9.60 0.020 50 47,962 买盘
11:04:09 9.58 -0.010 28 26,824 卖盘
11:03:51 9.59 0.000 2 1,918 买盘
11:03:39 9.59 0.000 23 22,057 卖盘
11:03:18 9.59 0.000 20 19,180 卖盘
11:03:09 9.59 0.000 4 3,836 卖盘
11:03:00 9.59 0.000 71 68,089 买盘
11:02:54 9.59 0.000 12 11,506 买盘
11:02:30 9.59 0.010 10 9,590 买盘
11:02:27 9.58 0.000 7 6,708 卖盘
11:02:21 9.58 -0.010 8 7,666 卖盘
11:02:03 9.59 0.000 27 25,903 卖盘
11:02:00 9.59 0.000 20 19,186 卖盘
11:01:48 9.59 0.000 22 21,108 卖盘
11:01:42 9.59 -0.010 1 959 卖盘
11:01:39 9.60 0.010 20 19,200 买盘
11:01:33 9.59 0.000 5 4,795 卖盘
11:01:27 9.59 0.020 1 959 买盘
11:01:12 9.57 0.000 10 9,572 卖盘
11:00:39 9.57 0.000 2 1,914 卖盘
11:00:30 9.57 0.000 38 36,416 卖盘
11:00:15 9.57 -0.010 139 133,063 卖盘
11:00:09 9.58 0.000 5 4,790 卖盘
11:00:06 9.58 0.000 12 11,496 买盘
11:00:03 9.58 0.010 50 47,900 买盘
11:00:00 9.57 -0.010 30 28,710 卖盘
10:59:39 9.58 0.000 11 10,538 卖盘
10:59:21 9.58 0.010 23 22,025 买盘
10:59:12 9.57 -0.010 5 4,785 卖盘
10:58:51 9.58 0.000 41 39,278 卖盘
10:58:42 9.58 -0.020 25 23,950 卖盘
10:58:36 9.60 0.000 17 16,288 买盘
10:58:24 9.60 0.020 9 8,640 买盘
10:58:21 9.58 -0.010 108 103,511 卖盘
10:58:06 9.59 0.000 14 13,426 卖盘
10:57:39 9.59 0.000 6 5,754 买盘
10:57:33 9.59 -0.010 119 114,121 卖盘
10:57:09 9.60 0.000 10 9,600 买盘
10:56:36 9.60 0.000 29 27,840 卖盘
10:56:33 9.60 0.000 33 31,680 卖盘
10:56:18 9.60 -0.010 29 27,840 卖盘
10:56:12 9.61 0.010 4 3,844 买盘
10:56:09 9.60 0.000 56 53,760 卖盘
10:56:03 9.60 0.000 40 38,400 卖盘
10:56:00 9.60 0.000 28 26,880 卖盘
10:55:57 9.60 0.000 40 38,400 卖盘
10:55:54 9.60 -0.010 40 38,400 卖盘
10:55:45 9.61 0.010 26 24,976 买盘
10:55:30 9.60 0.000 20 19,200 卖盘
10:55:24 9.60 0.000 53 50,880 卖盘
10:55:21 9.60 0.000 21 20,160 卖盘
10:55:00 9.60 0.000 35 33,615 卖盘
10:54:36 9.60 -0.010 10 9,600 卖盘
10:54:21 9.61 -0.010 16 15,376 卖盘
10:54:12 9.62 0.000 10 9,620 买盘
10:54:09 9.62 0.010 23 22,118 买盘
10:54:06 9.61 -0.010 12 11,532 卖盘
10:54:03 9.62 0.000 21 20,187 买盘
10:53:51 9.62 0.000 32 30,784 卖盘
10:53:42 9.62 -0.010 46 44,252 卖盘
10:53:18 9.63 0.000 7 6,740 买盘
10:53:15 9.63 -0.010 10 9,630 买盘
10:53:00 9.64 0.010 6 5,782 买盘
10:52:57 9.63 0.000 18 17,334 卖盘
10:52:54 9.63 0.000 78 75,114 卖盘
10:52:51 9.63 0.000 4 3,852 卖盘
10:52:45 9.63 -0.010 10 9,635 卖盘
10:52:24 9.64 0.000 3 2,892 买盘
10:52:06 9.64 0.000 14 13,496 买盘
10:52:03 9.64 0.000 27 26,008 买盘
10:51:45 9.64 0.000 3 2,892 买盘
10:51:39 9.64 0.000 49 47,213 卖盘
10:51:36 9.64 0.010 16 15,424 卖盘
10:51:27 9.63 -0.010 28 26,970 卖盘
10:51:24 9.64 0.000 6 5,784 买盘
10:51:21 9.64 0.000 6 5,784 买盘
10:51:15 9.64 0.000 109 105,076 买盘
10:50:42 9.64 0.000 1 964 买盘
10:50:36 9.64 0.010 6 5,784 买盘
10:50:30 9.63 0.000 3 2,889 卖盘
10:49:57 9.63 0.000 116 111,708 买盘
10:49:45 9.63 0.000 9 8,667 买盘
10:49:30 9.63 0.010 1 963 买盘
10:49:18 9.62 0.000 20 19,240 卖盘
10:49:15 9.62 -0.010 16 15,392 卖盘
10:49:06 9.63 0.010 2 1,926 买盘
10:48:48 9.62 0.000 1 962 卖盘
10:48:42 9.62 0.000 30 28,860 卖盘
10:48:39 9.62 0.000 12 11,544 卖盘
10:48:30 9.62 0.010 60 57,719 买盘
10:48:24 9.61 -0.010 20 19,220 卖盘
10:48:18 9.62 0.000 10 9,620 买盘
10:48:00 9.62 -0.010 9 8,658 中性盘
10:47:51 9.63 0.000 2 1,926 买盘
10:47:24 9.63 0.020 10 9,630 买盘
10:47:21 9.61 -0.020 26 24,986 卖盘
10:47:06 9.63 0.010 20 19,252 买盘
10:47:03 9.62 0.000 42 40,404 卖盘
10:46:48 9.62 0.000 18 17,316 买盘
10:46:45 9.62 0.000 3 2,886 买盘
10:46:33 9.62 0.000 71 68,302 买盘
10:45:42 9.62 0.010 3 2,886 买盘
10:45:33 9.61 0.000 40 38,440 买盘
10:45:27 9.61 0.000 2 1,922 买盘
10:45:00 9.61 0.000 1 961 买盘
10:44:57 9.61 0.000 40 38,440 买盘
10:44:48 9.61 0.000 2 1,922 买盘
10:44:21 9.61 0.000 5 4,805 买盘
10:44:18 9.61 0.000 5 4,805 卖盘
10:44:09 9.61 0.000 7 6,727 卖盘
10:44:06 9.61 0.000 8 7,688 买盘
10:43:51 9.61 0.010 20 19,220 买盘
10:43:15 9.60 -0.010 99 95,067 卖盘
10:43:03 9.61 0.000 3 2,883 卖盘
10:42:48 9.61 0.000 80 76,880 卖盘
10:42:42 9.61 0.000 3 2,883 买盘
10:42:36 9.61 0.000 12 11,532 卖盘
10:42:33 9.61 0.000 8 7,688 买盘
10:42:06 9.61 0.000 18 17,298 买盘
10:41:33 9.61 0.000 29 27,869 卖盘
10:41:21 9.61 0.000 1 961 卖盘
10:41:03 9.61 0.000 30 28,830 卖盘
10:40:45 9.61 0.000 5 4,805 卖盘
10:40:39 9.61 0.000 2 1,922 卖盘
10:40:00 9.61 -0.010 20 19,220 卖盘
10:39:48 9.62 0.000 5 4,810 卖盘
10:39:39 9.62 0.010 4 3,848 买盘
10:39:24 9.61 0.000 8 7,688 卖盘
10:39:12 9.61 -0.010 2 1,922 卖盘
10:39:06 9.62 0.010 10 9,620 买盘
10:38:57 9.61 -0.010 10 9,610 卖盘
10:38:30 9.62 0.000 55 52,910 卖盘
10:38:27 9.62 0.000 30 28,880 卖盘
10:38:09 9.62 -0.020 50 48,180 卖盘
10:38:06 9.64 0.000 21 20,244 卖盘
10:38:03 9.64 0.020 89 85,796 买盘
10:37:51 9.62 0.000 100 96,200 卖盘
10:37:45 9.62 0.000 15 14,430 卖盘
10:37:24 9.62 -0.020 13 12,506 卖盘
10:37:15 9.64 0.000 83 80,000 买盘
10:37:12 9.64 0.010 15 14,460 买盘
10:37:03 9.63 0.000 22 21,186 买盘
10:36:48 9.63 0.000 85 81,855 卖盘
10:36:42 9.63 0.000 58 55,854 卖盘
10:36:36 9.63 0.000 73 70,299 卖盘
10:36:30 9.63 0.000 2 1,926 卖盘
10:36:27 9.63 -0.010 10 9,630 卖盘
10:36:21 9.64 0.000 26 25,064 买盘
10:35:51 9.64 0.010 5 4,820 买盘
10:35:45 9.63 0.000 20 19,260 卖盘
10:35:39 9.63 0.000 10 9,630 卖盘
10:35:21 9.63 0.000 83 79,929 卖盘
10:35:12 9.63 0.000 10 9,630 卖盘
10:35:06 9.63 0.000 5 4,815 卖盘
10:35:00 9.63 0.000 60 57,780 卖盘
10:34:57 9.63 -0.010 2 1,926 卖盘
10:34:51 9.64 0.010 57 54,908 买盘
10:34:45 9.63 -0.010 7 6,741 卖盘
10:34:42 9.64 0.000 5 4,820 买盘
10:34:39 9.64 0.000 11 10,604 买盘
10:34:30 9.64 0.000 7 6,748 买盘
10:34:24 9.64 0.000 11 10,598 买盘
10:34:21 9.64 0.010 8 7,712 买盘
10:34:09 9.63 -0.010 10 9,630 卖盘
10:34:06 9.64 0.010 15 14,460 买盘
10:33:57 9.63 -0.010 5 4,815 卖盘
10:33:48 9.64 0.010 48 46,272 买盘
10:33:33 9.63 -0.010 107 103,143 卖盘
10:33:27 9.64 0.000 1 964 买盘
10:33:15 9.64 0.000 11 10,604 买盘
10:33:06 9.64 0.000 10 9,640 买盘
10:33:03 9.64 0.010 4 3,856 买盘
10:32:48 9.63 0.000 2 1,926 卖盘
10:32:30 9.63 0.000 36 34,668 卖盘
10:32:27 9.63 0.000 10 9,630 卖盘
10:32:24 9.63 0.000 33 31,779 买盘
10:32:18 9.63 0.000 32 30,816 买盘
10:31:57 9.63 0.010 10 9,630 买盘
10:31:51 9.62 -0.010 8 7,696 卖盘
10:31:45 9.63 0.000 6 5,778 买盘
10:31:39 9.63 0.000 10 9,630 买盘
10:31:36 9.63 0.000 3 2,889 买盘
10:31:30 9.63 0.010 8 7,704 买盘
10:31:12 9.62 0.000 19 18,278 买盘
10:31:00 9.62 0.010 46 44,252 买盘
10:30:45 9.61 0.000 95 91,295 买盘
10:30:42 9.61 0.000 30 28,830 买盘
10:30:39 9.61 0.000 65 62,465 卖盘
10:30:18 9.61 -0.010 33 31,726 卖盘
10:30:15 9.62 0.010 476 457,912 买盘
10:30:09 9.61 0.000 18 17,298 卖盘
10:29:57 9.61 0.010 8 7,688 买盘
10:29:51 9.60 -0.010 5 4,800 卖盘
10:29:48 9.61 0.010 24 23,064 买盘
10:29:42 9.60 0.000 3 2,880 卖盘
10:29:18 9.60 -0.010 4 3,840 卖盘
10:29:09 9.61 0.000 19 18,259 买盘
10:29:06 9.61 0.000 10 9,610 买盘
10:29:00 9.61 0.000 10 9,610 买盘
10:28:51 9.61 0.000 29 27,869 卖盘
10:28:39 9.61 -0.010 6 5,766 卖盘
10:28:24 9.62 0.000 40 38,480 买盘
10:28:21 9.62 0.000 176 169,312 买盘
10:28:15 9.62 0.000 4 3,848 买盘
10:28:12 9.62 0.010 5 4,810 买盘
10:28:09 9.61 -0.010 10 9,610 卖盘
10:27:54 9.62 0.010 8 7,696 买盘
10:27:48 9.61 0.000 7 6,727 卖盘
10:27:24 9.61 0.000 9 8,649 卖盘
10:27:15 9.61 0.010 6 5,766 买盘
10:27:12 9.60 0.000 25 24,000 卖盘
10:27:00 9.60 -0.010 10 9,600 卖盘
10:26:48 9.61 0.000 14 13,454 卖盘
10:26:42 9.61 0.010 6 5,766 卖盘
10:26:33 9.60 0.000 45 43,200 卖盘
10:26:30 9.60 0.000 15 14,400 卖盘
10:26:27 9.60 0.000 4 3,840 卖盘
10:26:09 9.60 -0.020 99 95,109 卖盘
10:26:06 9.62 0.000 11 10,582 买盘
10:26:00 9.62 0.000 23 22,126 买盘
10:25:57 9.62 -0.010 414 398,291 卖盘
10:25:45 9.63 0.000 19 18,297 卖盘
10:25:39 9.63 0.000 13 12,519 卖盘
10:25:33 9.63 0.000 57 54,891 买盘
10:25:27 9.63 0.000 10 9,630 买盘
10:25:24 9.63 0.000 5 4,815 买盘
10:25:21 9.63 0.000 10 9,630 买盘
10:25:03 9.63 0.000 20 19,260 买盘
10:25:00 9.63 0.000 9 8,667 卖盘
10:24:57 9.63 0.000 20 19,260 卖盘
10:24:51 9.63 0.000 11 10,593 卖盘
10:24:48 9.63 0.000 50 48,150 卖盘
10:24:45 9.63 0.000 2 1,926 卖盘
10:24:39 9.63 0.000 16 15,408 卖盘
10:23:45 9.63 0.000 22 21,186 卖盘
10:23:42 9.63 -0.010 10 9,630 卖盘
10:23:36 9.64 0.010 11 10,598 买盘
10:23:30 9.63 -0.010 10 9,630 中性盘
10:23:12 9.64 0.010 63 60,719 买盘
10:23:06 9.63 -0.010 31 29,853 卖盘
10:22:54 9.64 0.000 18 17,352 买盘
10:22:51 9.64 0.010 100 96,400 买盘
10:22:48 9.63 0.000 48 46,224 卖盘
10:22:45 9.63 0.000 86 82,881 卖盘
10:22:42 9.63 0.000 24 23,112 买盘
10:22:36 9.63 0.000 4 3,852 买盘
10:22:30 9.63 0.000 11 10,593 买盘
10:22:27 9.63 0.000 11 10,593 卖盘
10:22:24 9.63 0.000 25 24,075 卖盘
10:22:21 9.63 0.000 16 15,408 卖盘
10:22:06 9.63 -0.010 8 7,704 卖盘
10:22:00 9.64 0.010 2 1,928 买盘
10:21:48 9.63 0.000 9 8,672 卖盘
10:21:45 9.63 0.000 50 48,150 卖盘
10:21:42 9.63 0.000 62 59,767 卖盘
10:21:39 9.63 -0.010 3 2,889 卖盘
10:21:36 9.64 0.000 5 4,820 买盘
10:21:15 9.64 0.010 42 40,488 买盘
10:21:12 9.63 0.000 10 9,630 卖盘
10:20:57 9.63 -0.010 5 4,815 卖盘
10:20:54 9.64 0.000 8 7,706 买盘
10:20:51 9.64 0.000 16 15,424 买盘
10:20:42 9.64 -0.010 58 55,912 卖盘
10:20:39 9.65 0.010 30 28,950 买盘
10:20:33 9.64 0.000 6 5,784 卖盘
10:20:21 9.64 -0.010 2 1,928 卖盘
10:20:15 9.65 0.000 1 965 买盘
10:20:12 9.65 0.010 17 16,405 买盘
10:20:06 9.64 -0.010 10 9,640 卖盘
10:20:00 9.65 0.000 61 58,865 卖盘
10:19:57 9.65 -0.010 17 16,405 卖盘
10:19:51 9.66 0.010 126 121,628 买盘
10:19:45 9.65 -0.010 15 14,475 卖盘
10:19:36 9.66 0.000 11 10,621 买盘
10:19:15 9.66 0.000 46 44,436 卖盘
10:19:12 9.66 0.000 24 23,184 卖盘
10:19:06 9.66 0.000 6 5,796 卖盘
10:19:03 9.66 0.000 26 25,122 卖盘
10:19:00 9.66 -0.010 36 34,809 卖盘
10:18:54 9.67 0.000 93 89,931 买盘
10:18:51 9.67 0.000 56 54,152 卖盘
10:18:48 9.67 -0.010 21 20,307 卖盘
10:18:45 9.68 0.010 9 8,712 买盘
10:18:30 9.67 -0.010 16 15,477 卖盘
10:18:09 9.68 0.000 16 15,488 买盘
10:18:03 9.68 0.000 8 7,744 买盘
10:17:54 9.68 0.000 12 11,616 买盘
10:17:48 9.68 0.000 30 29,040 买盘
10:17:36 9.68 0.000 11 10,648 买盘
10:17:21 9.68 0.000 27 26,136 卖盘
10:17:18 9.68 0.000 5 4,840 卖盘
10:17:15 9.68 0.000 2 1,936 卖盘
10:17:12 9.68 0.000 52 50,343 卖盘
10:17:06 9.68 0.000 17 16,456 卖盘
10:17:00 9.68 0.000 5 4,840 卖盘
10:16:57 9.68 0.000 4 3,872 卖盘
10:16:45 9.68 -0.010 21 20,338 卖盘
10:16:42 9.69 0.000 21 20,349 买盘
10:16:39 9.69 0.000 2 1,938 买盘
10:16:36 9.69 0.000 136 131,784 买盘
10:16:30 9.69 0.010 51 49,419 买盘
10:16:27 9.68 0.000 22 21,296 卖盘
10:16:21 9.68 -0.010 3 2,904 卖盘
10:16:18 9.69 0.000 1 969 买盘
10:16:06 9.69 0.000 52 50,388 买盘
10:16:03 9.69 0.010 8 7,752 买盘
10:15:54 9.68 0.000 20 19,377 卖盘
10:15:51 9.68 0.000 20 19,369 卖盘
10:15:36 9.68 0.000 11 10,648 卖盘
10:15:33 9.68 0.000 1 968 卖盘
10:15:30 9.68 0.000 139 134,552 卖盘
10:15:24 9.68 0.000 3 2,904 卖盘
10:15:21 9.68 0.010 35 33,880 买盘
10:15:12 9.67 0.020 114 110,038 买盘
10:15:00 9.65 0.000 58 55,984 卖盘
10:14:57 9.65 -0.010 34 32,830 卖盘
10:14:54 9.66 0.010 11 10,626 买盘
10:14:39 9.65 0.000 2 1,930 卖盘
10:14:33 9.65 -0.020 8 7,724 卖盘
10:14:30 9.67 0.010 61 58,987 买盘
10:14:27 9.66 0.010 24 23,184 卖盘
10:14:24 9.65 -0.020 126 121,672 卖盘
10:14:21 9.67 0.000 2 1,934 买盘
10:14:15 9.67 -0.020 105 101,535 卖盘
10:14:12 9.69 0.010 150 145,115 买盘
10:14:00 9.68 0.000 4 3,872 卖盘
10:13:57 9.68 0.000 10 9,680 卖盘
10:13:54 9.68 -0.010 40 38,744 卖盘
10:13:51 9.69 0.010 30 29,070 买盘
10:13:42 9.68 0.000 30 29,040 卖盘
10:13:33 9.68 0.000 23 22,267 卖盘
10:13:30 9.68 -0.010 72 69,812 卖盘
10:13:24 9.69 -0.010 37 35,853 买盘
10:13:15 9.70 0.000 88 85,282 买盘
10:13:12 9.70 0.000 7 6,790 买盘
10:13:09 9.70 0.000 20 19,390 买盘
10:13:03 9.70 0.010 27 26,190 买盘
10:13:00 9.69 -0.010 82 79,463 卖盘
10:12:57 9.70 0.000 73 70,795 卖盘
10:12:54 9.70 0.010 187 181,390 买盘
10:12:51 9.69 -0.010 25 24,237 卖盘
10:12:45 9.70 0.010 54 52,380 买盘
10:12:42 9.69 -0.010 36 34,905 卖盘
10:12:39 9.70 0.000 14 13,580 买盘
10:12:36 9.70 0.000 23 22,310 买盘
10:12:33 9.70 0.000 71 68,878 卖盘
10:12:30 9.70 -0.010 30 29,100 卖盘
10:12:27 9.71 0.010 60 58,253 买盘
10:12:24 9.70 0.000 90 87,300 卖盘
10:12:21 9.70 0.000 15 14,551 卖盘
10:12:15 9.70 0.010 222 215,140 买盘
10:12:09 9.69 -0.010 10 9,690 卖盘
10:12:06 9.70 0.010 34 32,963 中性盘
10:12:03 9.69 0.010 264 256,260 买盘
10:12:00 9.68 -0.010 72 69,719 卖盘
10:11:57 9.69 0.000 2 1,938 买盘
10:11:54 9.69 0.000 3 2,907 买盘
10:11:45 9.69 -0.020 154 149,234 卖盘
10:11:42 9.71 0.010 165 160,155 买盘
10:11:39 9.70 0.010 12 11,640 买盘
10:11:36 9.69 -0.010 2 1,938 卖盘
10:11:33 9.70 -0.020 19 18,428 买盘
10:11:30 9.72 0.020 203 197,002 买盘
10:11:27 9.70 -0.020 199 193,091 卖盘
10:11:24 9.72 0.020 30 29,150 买盘
10:11:21 9.70 -0.010 208 201,840 卖盘
10:11:15 9.71 0.010 112 108,655 买盘
10:11:12 9.70 -0.010 612 595,171 卖盘
10:11:09 9.71 -0.010 45 43,730 中性盘
10:11:03 9.72 0.000 928 900,763 卖盘
10:11:00 9.72 -0.010 51 49,586 卖盘
10:10:51 9.73 0.010 41 39,893 买盘
10:10:48 9.72 0.000 6 5,832 卖盘
10:10:45 9.72 0.010 189 183,708 买盘
10:10:42 9.71 -0.010 140 136,060 卖盘
10:10:39 9.72 0.020 200 194,212 买盘
10:10:33 9.70 -0.010 10 9,700 卖盘
10:10:30 9.71 0.010 43 41,733 买盘
10:10:27 9.70 0.000 58 56,287 卖盘
10:10:24 9.70 0.000 87 84,420 卖盘
10:10:21 9.70 0.000 129 125,221 买盘
10:10:15 9.70 -0.020 53 51,437 卖盘
10:10:12 9.72 0.020 21 20,412 买盘
10:10:09 9.70 -0.020 40 38,800 卖盘
10:10:06 9.72 0.000 49 47,618 买盘
10:10:03 9.72 0.030 430 417,169 买盘
10:10:00 9.69 0.010 54 52,323 中性盘
10:09:54 9.68 -0.010 289 280,082 卖盘
10:09:51 9.69 0.020 35 33,911 买盘
10:09:48 9.67 0.000 141 136,469 卖盘
10:09:45 9.67 -0.010 24 23,213 卖盘
10:09:42 9.68 0.000 2 1,936 买盘
10:09:39 9.68 -0.010 10 9,682 卖盘
10:09:36 9.69 0.010 312 302,270 买盘
10:09:30 9.68 -0.020 21 20,322 中性盘
10:09:27 9.70 0.020 402 389,493 买盘
10:09:24 9.68 0.020 70 67,747 买盘
10:09:21 9.66 -0.020 100 96,600 卖盘
10:09:15 9.68 0.000 22 21,292 买盘
10:09:12 9.68 -0.010 12 11,618 中性盘
10:09:09 9.69 0.010 27 26,140 买盘
10:09:06 9.68 -0.010 29 28,074 卖盘
10:09:03 9.69 0.000 135 130,815 买盘
10:08:57 9.69 0.000 50 48,450 卖盘
10:08:54 9.69 0.000 33 31,980 卖盘
10:08:51 9.69 0.000 40 38,760 卖盘
10:08:48 9.69 -0.010 10 9,690 卖盘
10:08:45 9.70 0.010 25 24,233 买盘
10:08:42 9.69 -0.010 88 85,275 卖盘
10:08:39 9.70 0.000 63 61,060 买盘
10:08:36 9.70 0.000 2 1,940 买盘
10:08:33 9.70 0.010 620 600,730 买盘
10:08:30 9.69 0.000 102 98,743 买盘
10:08:27 9.69 0.010 104 100,722 买盘
10:08:24 9.68 0.000 10 9,680 卖盘
10:08:21 9.68 0.010 125 121,006 买盘
10:08:15 9.67 -0.010 26 25,153 卖盘
10:08:12 9.68 0.040 16 15,484 买盘
10:08:03 9.64 0.000 4 3,856 中性盘
10:07:57 9.64 -0.050 8 7,712 卖盘
10:07:51 9.69 0.010 50 48,446 买盘
10:07:48 9.68 0.000 43 41,624 卖盘
10:07:45 9.68 0.080 20 19,360 卖盘
10:07:39 9.60 0.000 164 158,157 卖盘
10:07:36 9.60 -0.090 56 54,201 中性盘
10:07:30 9.69 0.000 8 7,752 买盘
10:07:27 9.69 -0.010 139 134,822 卖盘
10:07:24 9.70 0.000 22 21,340 买盘
10:07:21 9.70 0.000 47 45,590 卖盘
10:07:18 9.70 -0.010 11 10,671 卖盘
10:07:15 9.71 0.000 45 43,695 买盘
10:07:12 9.71 -0.030 28 27,190 卖盘
10:07:09 9.74 0.000 170 165,476 买盘
10:07:06 9.74 -0.010 263 256,315 卖盘
10:07:00 9.75 0.000 169 164,807 买盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019