网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

天润工业 (002283)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.74
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.03 52周最低:4.98

历史数据下载 天润工业(002283) 成交明细

日期:2021-12-03

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:00 10.13 0.010 400 404,897 买盘
14:56:57 10.12 0.000 38 38,477 卖盘
14:56:54 10.12 0.000 163 165,104 卖盘
14:56:51 10.12 0.000 74 74,894 卖盘
14:56:48 10.12 0.000 76 76,929 卖盘
14:56:45 10.12 0.000 143 144,726 买盘
14:56:42 10.12 0.000 318 321,823 卖盘
14:56:39 10.12 0.000 12 12,149 卖盘
14:56:36 10.12 -0.010 365 369,478 卖盘
14:56:33 10.13 0.000 208 210,690 买盘
14:56:30 10.13 0.010 104 105,254 买盘
14:56:27 10.12 0.000 166 168,042 卖盘
14:56:23 10.12 0.000 60 60,730 卖盘
14:56:20 10.12 0.000 109 110,413 卖盘
14:56:17 10.12 0.000 135 136,699 卖盘
14:56:14 10.12 0.000 31 31,389 卖盘
14:56:11 10.12 0.000 94 95,128 卖盘
14:56:08 10.12 0.000 48 48,576 卖盘
14:56:04 10.12 0.000 129 130,548 卖盘
14:56:01 10.12 0.000 207 209,397 买盘
14:55:58 10.12 0.000 261 264,130 买盘
14:55:54 10.12 0.000 62 62,744 买盘
14:55:51 10.12 0.000 172 174,064 买盘
14:55:48 10.12 0.000 20 20,240 买盘
14:55:45 10.12 0.000 277 280,324 卖盘
14:55:42 10.12 0.000 45 45,552 卖盘
14:55:36 10.12 0.000 67 67,804 卖盘
14:55:33 10.12 0.000 97 98,164 卖盘
14:55:27 10.12 0.000 186 188,232 买盘
14:55:23 10.12 0.000 31 31,372 买盘
14:55:20 10.12 0.000 59 59,683 买盘
14:55:17 10.12 0.000 79 79,928 买盘
14:55:14 10.12 0.010 123 124,476 买盘
14:55:11 10.11 0.000 23 23,271 卖盘
14:55:08 10.11 -0.010 127 128,521 卖盘
14:55:04 10.12 0.000 123 124,386 买盘
14:55:00 10.12 0.000 67 67,804 买盘
14:54:57 10.12 0.000 193 195,136 买盘
14:54:54 10.12 0.000 61 61,732 卖盘
14:54:51 10.12 0.010 186 188,129 买盘
14:54:48 10.11 0.000 116 117,282 卖盘
14:54:45 10.11 0.000 39 39,454 卖盘
14:54:42 10.11 0.000 68 68,810 卖盘
14:54:38 10.11 0.000 171 173,010 卖盘
14:54:36 10.11 0.000 2 2,022 卖盘
14:54:33 10.11 -0.010 356 360,213 卖盘
14:54:30 10.12 0.000 101 102,142 买盘
14:54:26 10.12 0.010 22 22,260 买盘
14:54:23 10.11 -0.010 200 202,312 卖盘
14:54:20 10.12 0.000 46 46,539 买盘
14:54:17 10.12 0.000 31 31,359 买盘
14:54:14 10.12 0.010 185 187,187 买盘
14:54:11 10.11 0.000 29 29,326 卖盘
14:54:07 10.11 0.000 127 128,397 买盘
14:54:03 10.11 0.000 200 202,094 卖盘
14:54:00 10.11 0.000 137 138,507 卖盘
14:53:57 10.11 0.000 20 20,220 买盘
14:53:54 10.11 0.010 308 311,328 买盘
14:53:51 10.10 -0.010 117 118,277 卖盘
14:53:48 10.11 0.000 25 25,416 买盘
14:53:45 10.11 0.000 53 53,577 买盘
14:53:42 10.11 0.000 121 122,279 买盘
14:53:39 10.11 0.000 99 100,079 买盘
14:53:36 10.11 0.000 56 56,596 买盘
14:53:33 10.11 0.000 144 145,557 买盘
14:53:29 10.11 0.010 52 52,572 买盘
14:53:26 10.10 -0.010 50 50,500 卖盘
14:53:23 10.11 0.010 151 152,660 买盘
14:53:20 10.10 -0.010 277 279,811 卖盘
14:53:17 10.11 0.000 248 250,728 买盘
14:53:14 10.11 0.000 595 601,521 买盘
14:53:11 10.11 0.000 22 22,242 买盘
14:53:07 10.11 0.000 100 101,100 卖盘
14:53:03 10.11 0.000 12 12,132 卖盘
14:53:00 10.11 0.000 131 132,441 买盘
14:52:57 10.11 0.000 51 51,561 买盘
14:52:54 10.11 0.000 778 787,060 卖盘
14:52:51 10.11 0.000 180 181,992 卖盘
14:52:48 10.11 0.000 1 1,011 卖盘
14:52:45 10.11 0.000 38 38,418 卖盘
14:52:42 10.11 0.000 272 274,988 买盘
14:52:39 10.11 0.010 18 18,192 买盘
14:52:36 10.10 -0.010 55 55,559 卖盘
14:52:32 10.11 0.000 52 52,572 买盘
14:52:29 10.11 0.000 74 74,814 卖盘
14:52:26 10.11 0.010 78 78,854 买盘
14:52:23 10.10 -0.010 33 33,357 卖盘
14:52:20 10.11 0.010 21 21,231 买盘
14:52:16 10.10 -0.010 54 54,584 卖盘
14:52:13 10.11 0.010 87 87,921 买盘
14:52:09 10.10 0.000 57 57,580 卖盘
14:52:06 10.10 0.000 191 192,911 卖盘
14:52:03 10.10 -0.010 601 607,108 卖盘
14:52:00 10.11 0.010 167 168,778 买盘
14:51:57 10.10 -0.010 125 126,261 卖盘
14:51:54 10.11 0.010 46 46,481 买盘
14:51:51 10.10 -0.010 24 24,252 卖盘
14:51:48 10.11 0.010 69 69,753 买盘
14:51:45 10.10 0.000 35 35,360 卖盘
14:51:42 10.10 0.000 245 247,450 卖盘
14:51:38 10.10 -0.010 80 80,800 卖盘
14:51:35 10.11 0.010 131 132,371 买盘
14:51:32 10.10 -0.010 99 100,010 卖盘
14:51:29 10.11 0.010 5 5,052 买盘
14:51:26 10.10 -0.010 18 18,180 卖盘
14:51:23 10.11 0.010 25 25,254 买盘
14:51:20 10.10 0.010 108 109,091 买盘
14:51:16 10.09 -0.010 188 189,770 卖盘
14:51:13 10.10 -0.010 171 172,710 卖盘
14:51:09 10.11 0.000 64 64,644 买盘
14:51:06 10.11 0.010 151 152,661 买盘
14:51:03 10.10 0.000 436 440,433 卖盘
14:51:00 10.10 0.000 395 398,951 卖盘
14:50:57 10.10 0.000 28 28,280 买盘
14:50:54 10.10 0.000 133 134,330 买盘
14:50:51 10.10 -0.010 390 393,905 卖盘
14:50:48 10.11 0.010 46 46,466 买盘
14:50:45 10.10 0.000 126 127,312 卖盘
14:50:42 10.10 0.000 136 137,482 卖盘
14:50:38 10.10 -0.010 61 61,640 卖盘
14:50:35 10.11 0.000 169 170,829 买盘
14:50:32 10.11 0.010 1,391 1,404,936 买盘
14:50:29 10.10 -0.010 107 108,073 卖盘
14:50:26 10.11 0.000 134 135,470 买盘
14:50:23 10.11 0.010 1,183 1,194,987 买盘
14:50:19 10.10 -0.010 249 251,553 卖盘
14:50:16 10.11 0.000 121 122,217 买盘
14:50:13 10.11 0.000 214 216,165 卖盘
14:50:09 10.11 0.010 208 210,096 买盘
14:50:06 10.10 -0.010 1,047 1,058,516 卖盘
14:50:03 10.11 0.000 125 126,375 卖盘
14:50:00 10.11 -0.010 86 87,022 卖盘
14:49:57 10.12 0.010 120 121,335 买盘
14:49:54 10.11 -0.010 38 38,426 卖盘
14:49:51 10.12 0.000 85 85,945 买盘
14:49:48 10.12 0.000 17 17,203 买盘
14:49:45 10.12 0.000 56 56,670 买盘
14:49:42 10.12 0.000 125 126,385 买盘
14:49:38 10.12 0.000 25 25,300 买盘
14:49:35 10.12 0.000 104 105,186 买盘
14:49:29 10.12 0.010 75 75,870 买盘
14:49:26 10.11 0.000 58 58,638 卖盘
14:49:23 10.11 -0.020 28 28,344 卖盘
14:49:19 10.13 0.020 113 114,374 买盘
14:49:16 10.11 0.000 28 28,313 卖盘
14:49:13 10.11 -0.020 5,103 5,158,321 卖盘
14:49:09 10.13 0.000 77 77,964 买盘
14:49:06 10.13 0.010 34 34,410 买盘
14:49:03 10.12 -0.010 200 202,400 卖盘
14:49:00 10.13 0.000 36 36,450 买盘
14:48:57 10.13 0.010 72 72,896 买盘
14:48:54 10.12 0.000 309 312,793 卖盘
14:48:51 10.12 0.000 322 325,865 卖盘
14:48:48 10.12 -0.010 1 1,012 卖盘
14:48:45 10.13 0.010 113 114,456 买盘
14:48:38 10.12 0.000 6 6,073 卖盘
14:48:35 10.12 -0.010 26 26,312 卖盘
14:48:32 10.13 0.010 82 83,066 买盘
14:48:29 10.12 -0.010 152 153,836 卖盘
14:48:26 10.13 0.010 402 406,867 买盘
14:48:23 10.12 -0.010 250 253,000 卖盘
14:48:19 10.13 0.000 114 115,482 买盘
14:48:16 10.13 0.000 145 146,785 买盘
14:48:09 10.13 0.010 39 39,503 买盘
14:48:06 10.12 0.000 3 3,036 卖盘
14:48:03 10.12 -0.010 70 70,840 卖盘
14:48:00 10.13 0.000 165 167,107 买盘
14:47:57 10.13 0.000 66 66,804 买盘
14:47:54 10.13 0.010 20 20,260 买盘
14:47:51 10.12 0.000 220 222,642 卖盘
14:47:45 10.12 0.000 26 26,312 卖盘
14:47:42 10.12 0.010 20 20,240 卖盘
14:47:39 10.11 0.000 1,248 1,264,277 卖盘
14:47:35 10.11 -0.010 57 57,682 卖盘
14:47:32 10.12 0.000 45 45,540 买盘
14:47:29 10.12 0.000 2 2,024 买盘
14:47:26 10.12 0.000 54 54,633 买盘
14:47:23 10.12 0.000 25 25,290 买盘
14:47:20 10.12 0.000 70 70,840 买盘
14:47:16 10.12 0.000 96 97,152 买盘
14:47:13 10.12 0.000 67 67,804 买盘
14:47:10 10.12 0.000 13 13,156 买盘
14:47:06 10.12 0.000 65 65,780 买盘
14:47:03 10.12 -0.030 4,291 4,344,804 卖盘
14:47:00 10.15 0.000 233 236,323 买盘
14:46:57 10.15 0.000 38 38,570 买盘
14:46:54 10.15 0.000 7 7,105 买盘
14:46:42 10.15 0.010 27 27,404 买盘
14:46:38 10.14 -0.010 23 23,322 卖盘
14:46:32 10.15 0.000 1 1,015 买盘
14:46:29 10.15 0.010 97 98,420 买盘
14:46:26 10.14 -0.010 290 294,248 卖盘
14:46:23 10.15 0.010 38 38,562 买盘
14:46:16 10.14 -0.010 1 1,014 卖盘
14:46:13 10.15 0.000 401 406,620 买盘
14:46:09 10.15 0.010 3 3,045 买盘
14:46:06 10.14 0.000 15 15,214 卖盘
14:46:03 10.14 0.000 149 151,102 卖盘
14:46:00 10.14 0.000 1,547 1,568,682 卖盘
14:45:54 10.14 0.000 70 70,990 卖盘
14:45:48 10.14 -0.010 55 55,824 卖盘
14:45:45 10.15 0.010 7 7,105 买盘
14:45:38 10.14 -0.010 58 58,817 卖盘
14:45:35 10.15 0.000 49 49,734 买盘
14:45:32 10.15 0.010 10 10,150 买盘
14:45:29 10.14 -0.010 10 10,149 卖盘
14:45:26 10.15 0.010 89 90,273 买盘
14:45:22 10.14 -0.010 178 180,544 卖盘
14:45:19 10.15 0.000 24 24,360 卖盘
14:45:16 10.15 0.000 57 57,855 买盘
14:45:13 10.15 0.000 248 251,719 买盘
14:45:09 10.15 0.000 18 18,265 买盘
14:45:06 10.15 0.000 150 152,250 买盘
14:45:03 10.15 0.000 12 12,180 买盘
14:45:00 10.15 0.000 138 140,054 买盘
14:44:57 10.15 -0.010 711 721,665 卖盘
14:44:54 10.16 0.000 69 70,104 买盘
14:44:48 10.16 0.010 62 62,992 买盘
14:44:42 10.15 0.000 2 2,030 卖盘
14:44:38 10.15 0.000 32 32,490 买盘
14:44:35 10.15 0.000 36 36,540 买盘
14:44:32 10.15 -0.010 18 18,270 卖盘
14:44:29 10.16 0.010 27 27,431 买盘
14:44:26 10.15 0.000 47 47,705 买盘
14:44:23 10.15 0.000 54 54,810 卖盘
14:44:19 10.15 -0.010 77 78,155 卖盘
14:44:16 10.16 0.010 209 212,240 买盘
14:44:13 10.15 0.000 42 42,630 卖盘
14:44:09 10.15 0.000 2 2,030 卖盘
14:44:06 10.15 -0.010 5 5,075 卖盘
14:44:03 10.16 0.010 192 194,804 买盘
14:44:00 10.15 0.010 79 80,185 买盘
14:43:57 10.14 0.000 14 14,196 卖盘
14:43:54 10.14 -0.010 18 18,262 卖盘
14:43:51 10.15 0.000 32 32,458 买盘
14:43:48 10.15 0.010 40 40,600 买盘
14:43:45 10.14 -0.010 103 104,542 卖盘
14:43:41 10.15 0.000 75 76,123 买盘
14:43:38 10.15 0.010 15 15,225 买盘
14:43:32 10.14 -0.010 10 10,149 卖盘
14:43:29 10.15 0.010 174 176,608 买盘
14:43:26 10.14 -0.010 19 19,266 卖盘
14:43:22 10.15 0.010 174 176,610 买盘
14:43:19 10.14 -0.010 830 841,771 卖盘
14:43:13 10.15 0.000 18 18,266 买盘
14:43:09 10.15 0.010 11 11,165 买盘
14:43:06 10.14 -0.010 109 110,598 卖盘
14:43:03 10.15 0.000 20 20,300 买盘
14:43:00 10.15 0.010 402 407,728 买盘
14:42:57 10.14 -0.010 116 117,624 卖盘
14:42:54 10.15 0.000 191 193,865 买盘
14:42:51 10.15 0.010 23 23,345 买盘
14:42:48 10.14 0.000 28 28,419 卖盘
14:42:45 10.14 -0.010 122 123,720 卖盘
14:42:41 10.15 0.010 24 24,360 买盘
14:42:38 10.14 -0.010 46 46,649 卖盘
14:42:35 10.15 0.010 40 40,600 买盘
14:42:32 10.14 -0.010 131 132,929 卖盘
14:42:29 10.15 0.010 7 7,105 买盘
14:42:22 10.14 0.000 25 25,350 卖盘
14:42:19 10.14 0.000 7 7,098 卖盘
14:42:16 10.14 -0.010 2 2,028 卖盘
14:42:12 10.15 0.010 5 5,075 买盘
14:42:09 10.14 -0.010 37 37,520 卖盘
14:42:06 10.15 0.000 307 311,411 买盘
14:42:03 10.15 0.000 2 2,030 买盘
14:42:00 10.15 0.000 8 8,119 买盘
14:41:57 10.15 0.010 39 39,585 买盘
14:41:54 10.14 -0.010 56 56,784 卖盘
14:41:51 10.15 0.010 22 22,330 买盘
14:41:48 10.14 0.000 9 9,126 卖盘
14:41:44 10.14 -0.010 3 3,044 卖盘
14:41:41 10.15 0.010 60 60,881 买盘
14:41:38 10.14 0.000 758 769,262 买盘
14:41:35 10.14 0.000 379 383,974 卖盘
14:41:32 10.14 0.000 11 11,154 买盘
14:41:29 10.14 0.000 101 102,416 卖盘
14:41:26 10.14 -0.010 101 102,414 卖盘
14:41:22 10.15 0.010 33 33,475 买盘
14:41:19 10.14 0.000 3 3,044 卖盘
14:41:16 10.14 0.000 57 57,818 卖盘
14:41:12 10.14 -0.010 25 25,350 卖盘
14:41:09 10.15 0.000 172 174,442 买盘
14:41:06 10.15 0.000 84 85,236 买盘
14:41:03 10.15 0.010 137 138,928 买盘
14:41:00 10.14 0.000 4 4,058 卖盘
14:40:57 10.14 0.000 139 140,955 卖盘
14:40:54 10.14 0.000 1 1,014 卖盘
14:40:51 10.14 0.000 33 33,468 卖盘
14:40:48 10.14 0.000 6 6,089 卖盘
14:40:44 10.14 0.000 36 36,504 卖盘
14:40:41 10.14 -0.010 204 206,860 卖盘
14:40:38 10.15 0.000 50 50,750 买盘
14:40:35 10.15 0.000 5 5,075 买盘
14:40:32 10.15 0.010 188 190,811 买盘
14:40:29 10.14 0.000 121 122,698 卖盘
14:40:25 10.14 0.000 67 67,943 卖盘
14:40:22 10.14 0.000 239 242,346 卖盘
14:40:19 10.14 -0.010 10 10,140 卖盘
14:40:15 10.15 0.000 14 14,210 买盘
14:40:12 10.15 0.010 10 10,144 买盘
14:40:09 10.14 0.000 177 179,478 卖盘
14:40:06 10.14 -0.010 95 96,414 卖盘
14:40:03 10.15 -0.010 24 24,360 卖盘
14:40:00 10.16 0.010 22 22,337 买盘
14:39:57 10.15 -0.010 20 20,300 卖盘
14:39:54 10.16 0.010 169 171,578 买盘
14:39:51 10.15 -0.010 31 31,475 卖盘
14:39:47 10.16 0.010 92 93,472 买盘
14:39:44 10.15 0.000 47 47,705 卖盘
14:39:41 10.15 -0.010 181 183,725 卖盘
14:39:38 10.16 0.010 147 149,245 买盘
14:39:35 10.15 -0.010 272 276,120 卖盘
14:39:32 10.16 0.000 21 21,336 买盘
14:39:29 10.16 0.000 1 1,016 买盘
14:39:25 10.16 -0.010 79 80,264 卖盘
14:39:22 10.17 0.000 20 20,340 买盘
14:39:19 10.17 0.010 21 21,346 买盘
14:39:16 10.16 0.000 61 62,001 卖盘
14:39:12 10.16 -0.010 70 71,120 卖盘
14:39:09 10.17 0.010 10 10,170 买盘
14:39:06 10.16 0.000 13 13,208 卖盘
14:39:03 10.16 0.000 59 59,944 买盘
14:39:00 10.16 0.000 141 143,259 卖盘
14:38:57 10.16 0.000 35 35,560 卖盘
14:38:54 10.16 -0.010 26 26,421 卖盘
14:38:51 10.17 0.000 34 34,547 买盘
14:38:47 10.17 0.000 31 31,526 买盘
14:38:44 10.17 0.010 32 32,522 买盘
14:38:38 10.16 -0.010 64 65,068 卖盘
14:38:35 10.17 0.010 215 218,455 买盘
14:38:29 10.16 0.000 29 29,487 卖盘
14:38:25 10.16 -0.010 13 13,220 卖盘
14:38:22 10.17 0.000 3 3,051 买盘
14:38:15 10.17 0.000 19 19,321 买盘
14:38:09 10.17 0.000 214 217,650 卖盘
14:38:06 10.17 0.000 13 13,224 卖盘
14:38:03 10.17 -0.010 10 10,170 卖盘
14:38:00 10.18 0.000 47 47,846 买盘
14:37:57 10.18 0.000 2 2,036 买盘
14:37:50 10.18 0.000 30 30,540 买盘
14:37:47 10.18 -0.010 195 198,510 卖盘
14:37:41 10.19 0.000 29 29,551 买盘
14:37:38 10.19 0.010 10 10,190 买盘
14:37:28 10.18 0.000 7 7,128 卖盘
14:37:25 10.18 0.000 68 69,228 卖盘
14:37:22 10.18 0.000 254 258,572 卖盘
14:37:19 10.18 0.000 47 47,846 买盘
14:37:15 10.18 0.000 10 10,180 买盘
14:37:09 10.18 -0.010 462 470,426 卖盘
14:37:03 10.19 0.010 27 27,513 买盘
14:37:00 10.18 0.000 165 167,972 卖盘
14:36:57 10.18 0.000 18 18,324 卖盘
14:36:54 10.18 0.000 283 288,094 卖盘
14:36:50 10.18 0.000 165 167,834 买盘
14:36:47 10.18 0.010 1,017 1,035,131 买盘
14:36:44 10.17 -0.010 22 22,379 中性盘
14:36:41 10.18 0.010 17 17,281 买盘
14:36:38 10.17 -0.010 119 121,023 卖盘
14:36:35 10.18 0.010 38 38,676 买盘
14:36:32 10.17 -0.010 15 15,262 卖盘
14:36:28 10.18 0.000 1 1,018 买盘
14:36:25 10.18 0.000 20 20,360 买盘
14:36:18 10.18 0.000 115 117,008 买盘
14:36:15 10.18 0.000 33 33,594 卖盘
14:36:12 10.18 0.020 107 108,846 买盘
14:36:06 10.16 0.000 330 335,992 买盘
14:36:03 10.16 0.000 10 10,160 买盘
14:36:00 10.16 0.000 113 114,808 买盘
14:35:54 10.16 0.010 191 194,056 买盘
14:35:47 10.15 0.000 37 37,555 买盘
14:35:41 10.15 0.010 166 168,489 买盘
14:35:35 10.14 0.000 1 1,014 卖盘
14:35:31 10.14 0.000 246 249,434 买盘
14:35:28 10.14 0.000 13 13,182 买盘
14:35:25 10.14 0.000 27 27,378 买盘
14:35:22 10.14 0.010 5 5,070 买盘
14:35:18 10.13 -0.010 38 38,506 卖盘
14:35:15 10.14 0.010 74 74,982 买盘
14:35:12 10.13 0.000 165 167,145 买盘
14:35:09 10.13 0.000 179 181,328 卖盘
14:35:06 10.13 0.000 27 27,351 卖盘
14:35:03 10.13 0.010 3 3,039 卖盘
14:35:00 10.12 -0.010 108 109,355 卖盘
14:34:57 10.13 0.000 59 59,767 买盘
14:34:54 10.13 0.000 30 30,390 买盘
14:34:50 10.13 0.000 82 83,016 买盘
14:34:47 10.13 0.000 167 169,154 买盘
14:34:44 10.13 0.000 58 58,749 买盘
14:34:41 10.13 0.000 149 150,937 买盘
14:34:38 10.13 0.000 11 11,143 买盘
14:34:35 10.13 0.010 20 20,260 买盘
14:34:31 10.12 -0.010 364 368,374 卖盘
14:34:28 10.13 0.000 195 197,398 买盘
14:34:25 10.13 0.000 245 248,185 买盘
14:34:22 10.13 0.000 38 38,474 买盘
14:34:18 10.13 0.010 5 5,065 买盘
14:34:15 10.12 -0.010 6 6,072 卖盘
14:34:12 10.13 0.010 22 22,286 买盘
14:34:09 10.12 0.000 80 81,016 卖盘
14:34:06 10.12 -0.010 340 344,180 卖盘
14:34:03 10.13 0.000 25 25,315 买盘
14:34:00 10.13 0.010 35 35,455 买盘
14:33:57 10.12 -0.010 11 11,132 卖盘
14:33:54 10.13 0.010 10 10,130 买盘
14:33:50 10.12 -0.010 204 206,448 卖盘
14:33:47 10.13 0.010 130 131,684 买盘
14:33:44 10.12 0.000 212 214,544 卖盘
14:33:41 10.12 0.000 8 8,096 卖盘
14:33:38 10.12 0.000 13 13,156 卖盘
14:33:35 10.12 0.000 47 47,564 卖盘
14:33:31 10.12 0.010 38 38,456 买盘
14:33:28 10.11 -0.010 680 688,432 卖盘
14:33:25 10.12 0.000 74 74,888 买盘
14:33:22 10.12 0.000 228 230,534 卖盘
14:33:18 10.12 0.000 9 9,108 卖盘
14:33:15 10.12 0.000 55 55,660 卖盘
14:33:12 10.12 0.000 31 31,367 买盘
14:33:09 10.12 0.000 46 46,552 卖盘
14:33:06 10.12 0.010 137 138,645 买盘
14:33:03 10.11 -0.010 309 312,726 卖盘
14:33:00 10.12 -0.010 36 36,436 卖盘
14:32:57 10.13 0.020 24 24,308 买盘
14:32:53 10.11 0.000 214 216,384 卖盘
14:32:50 10.11 -0.010 583 589,857 卖盘
14:32:47 10.12 0.000 18 18,216 买盘
14:32:44 10.12 -0.010 271 274,252 卖盘
14:32:41 10.13 0.010 156 157,996 买盘
14:32:38 10.12 0.000 364 368,532 卖盘
14:32:35 10.12 -0.010 259 262,157 卖盘
14:32:31 10.13 0.000 3 3,039 买盘
14:32:28 10.13 0.000 247 250,427 买盘
14:32:25 10.13 0.000 229 231,948 卖盘
14:32:22 10.13 -0.010 50 50,663 卖盘
14:32:18 10.14 0.000 69 69,901 买盘
14:32:15 10.14 0.010 303 307,221 买盘
14:32:12 10.13 0.010 224 226,867 买盘
14:32:09 10.12 0.000 22 22,261 买盘
14:32:06 10.12 0.000 160 161,920 卖盘
14:32:03 10.12 0.000 61 61,732 卖盘
14:32:00 10.12 0.010 437 442,229 买盘
14:31:57 10.11 -0.010 339 342,842 卖盘
14:31:53 10.12 0.010 1,467 1,484,519 买盘
14:31:50 10.11 -0.010 103 104,139 卖盘
14:31:47 10.12 0.010 119 120,335 买盘
14:31:44 10.11 -0.010 176 177,955 卖盘
14:31:41 10.12 0.000 78 78,936 买盘
14:31:38 10.12 0.000 69 69,808 买盘
14:31:35 10.12 0.000 114 115,352 买盘
14:31:31 10.12 0.000 40 40,480 买盘
14:31:28 10.12 0.010 646 653,736 买盘
14:31:25 10.11 -0.010 13 13,143 卖盘
14:31:22 10.12 0.000 64 64,747 买盘
14:31:18 10.12 0.000 137 138,601 买盘
14:31:15 10.12 -0.010 3,520 3,563,677 卖盘
14:31:12 10.13 -0.010 15 15,195 卖盘
14:31:09 10.14 0.000 65 65,894 买盘
14:31:06 10.14 0.010 6 6,079 买盘
14:31:03 10.13 -0.010 35 35,461 卖盘
14:31:00 10.14 0.010 203 205,827 买盘
14:30:56 10.13 -0.010 80 81,050 卖盘
14:30:53 10.14 -0.010 1,109 1,123,886 卖盘
14:30:50 10.15 0.010 5 5,075 买盘
14:30:47 10.14 0.000 29 29,406 卖盘
14:30:44 10.14 -0.010 10 10,140 卖盘
14:30:41 10.15 0.010 200 203,000 买盘
14:30:38 10.14 0.000 10 10,140 卖盘
14:30:34 10.14 0.000 2 2,028 卖盘
14:30:31 10.14 0.010 109 110,482 买盘
14:30:27 10.13 -0.010 59 59,818 卖盘
14:30:24 10.14 0.010 152 154,109 买盘
14:30:21 10.13 -0.010 469 475,493 卖盘
14:30:18 10.14 0.000 50 50,700 买盘
14:30:15 10.14 0.000 67 67,938 买盘
14:30:12 10.14 0.000 112 113,553 买盘
14:30:09 10.14 0.010 190 192,660 买盘
14:30:06 10.13 -0.010 39 39,507 卖盘
14:30:03 10.14 0.010 607 615,498 买盘
14:30:00 10.13 -0.010 292 295,838 卖盘
14:29:56 10.14 0.010 333 337,633 买盘
14:29:53 10.13 -0.010 13 13,172 卖盘
14:29:50 10.14 0.000 100 101,400 买盘
14:29:47 10.14 0.000 510 516,933 买盘
14:29:44 10.14 0.010 28 28,392 买盘
14:29:41 10.13 -0.010 19 19,264 卖盘
14:29:38 10.14 0.010 271 274,913 买盘
14:29:34 10.13 -0.010 231 234,165 卖盘
14:29:31 10.14 -0.010 8 8,117 卖盘
14:29:28 10.15 0.010 527 534,905 买盘
14:29:25 10.14 0.000 768 778,757 卖盘
14:29:21 10.14 -0.010 459 465,656 卖盘
14:29:18 10.15 0.000 1 1,015 买盘
14:29:15 10.15 0.010 61 61,893 买盘
14:29:12 10.14 -0.010 23 23,322 卖盘
14:29:09 10.15 0.010 406 412,006 买盘
14:29:06 10.14 -0.010 55 55,775 卖盘
14:29:03 10.15 0.000 16 16,240 买盘
14:29:00 10.15 0.000 366 371,138 买盘
14:28:56 10.15 0.000 399 404,985 买盘
14:28:53 10.15 0.000 107 108,605 卖盘
14:28:50 10.15 0.000 22 22,330 卖盘
14:28:47 10.15 0.000 41 41,615 卖盘
14:28:44 10.15 0.000 316 320,740 买盘
14:28:41 10.15 0.000 30 30,450 买盘
14:28:38 10.15 0.000 53 53,769 买盘
14:28:34 10.15 0.000 43 43,641 买盘
14:28:31 10.15 0.000 129 131,046 卖盘
14:28:28 10.15 -0.010 465 471,975 卖盘
14:28:25 10.16 0.010 67 68,010 买盘
14:28:21 10.15 0.000 17 17,255 卖盘
14:28:18 10.15 0.000 61 61,915 买盘
14:28:15 10.15 0.000 170 172,550 卖盘
14:28:12 10.15 0.000 211 214,233 买盘
14:28:09 10.15 0.000 159 161,385 卖盘
14:28:06 10.15 0.000 998 1,012,970 卖盘
14:28:03 10.15 0.000 56 56,842 卖盘
14:28:00 10.15 0.000 860 872,908 卖盘
14:27:56 10.15 0.000 141 143,115 卖盘
14:27:53 10.15 0.000 129 130,935 卖盘
14:27:50 10.15 0.000 541 549,116 卖盘
14:27:47 10.15 0.000 120 121,810 卖盘
14:27:44 10.15 0.000 106 107,590 卖盘
14:27:38 10.15 0.000 172 174,580 卖盘
14:27:34 10.15 -0.010 29 29,445 卖盘
14:27:31 10.16 0.010 13 13,208 买盘
14:27:28 10.15 -0.010 437 443,565 卖盘
14:27:25 10.16 0.000 41 41,647 买盘
14:27:21 10.16 0.010 6 6,096 卖盘
14:27:18 10.15 -0.010 67 68,071 卖盘
14:27:15 10.16 0.000 139 141,202 买盘
14:27:09 10.16 0.000 50 50,800 买盘
14:27:06 10.16 0.000 5 5,080 买盘
14:27:03 10.16 0.000 42 42,672 买盘
14:26:59 10.16 -0.010 280 284,481 卖盘
14:26:56 10.17 0.010 44 44,717 买盘
14:26:53 10.16 0.000 72 73,157 卖盘
14:26:50 10.16 0.000 75 76,200 卖盘
14:26:47 10.16 0.000 51 51,816 卖盘
14:26:44 10.16 0.000 15 15,241 卖盘
14:26:41 10.16 0.000 18 18,288 卖盘
14:26:37 10.16 0.000 32 32,533 卖盘
14:26:34 10.16 0.000 137 139,192 卖盘
14:26:27 10.16 0.000 219 222,657 卖盘
14:26:24 10.16 0.000 512 520,192 卖盘
14:26:21 10.16 -0.010 382 388,152 卖盘
14:26:18 10.17 0.010 4 4,068 买盘
14:26:15 10.16 -0.010 1 1,016 卖盘
14:26:09 10.17 0.000 20 20,340 买盘
14:26:02 10.17 0.000 2 2,034 买盘
14:25:59 10.17 0.000 13 13,221 买盘
14:25:56 10.17 0.010 5 5,085 买盘
14:25:50 10.16 -0.010 20 20,320 卖盘
14:25:44 10.17 0.010 113 114,828 买盘
14:25:40 10.16 0.000 70 71,120 卖盘
14:25:37 10.16 0.000 426 432,816 买盘
14:25:34 10.16 0.000 2 2,032 买盘
14:25:30 10.16 0.000 30 30,480 买盘
14:25:27 10.16 0.000 12 12,192 买盘
14:25:24 10.16 0.000 74 75,184 买盘
14:25:21 10.16 0.010 209 212,239 买盘
14:25:18 10.15 -0.020 332 337,075 卖盘
14:25:15 10.17 0.010 84 85,402 买盘
14:25:12 10.16 0.000 10 10,160 卖盘
14:25:09 10.16 0.000 51 51,816 卖盘
14:25:06 10.16 0.010 44 44,704 买盘
14:25:02 10.15 -0.010 68 69,057 卖盘
14:24:59 10.16 0.000 1,811 1,839,943 买盘
14:24:56 10.16 0.010 54 54,864 买盘
14:24:53 10.15 -0.010 379 384,685 卖盘
14:24:50 10.16 0.000 103 104,648 买盘
14:24:47 10.16 0.010 296 300,731 买盘
14:24:44 10.15 -0.010 20 20,310 卖盘
14:24:40 10.16 0.000 82 83,312 买盘
14:24:37 10.16 0.000 17 17,271 买盘
14:24:34 10.16 0.000 3 3,048 买盘
14:24:31 10.16 0.000 10 10,154 买盘
14:24:27 10.16 0.000 68 69,088 买盘
14:24:24 10.16 0.010 53 53,848 买盘
14:24:21 10.15 -0.010 468 475,030 卖盘
14:24:18 10.16 0.000 106 107,678 买盘
14:24:15 10.16 0.000 390 395,880 买盘
14:24:12 10.16 0.000 232 235,712 买盘
14:24:09 10.16 0.010 68 69,088 买盘
14:24:06 10.15 0.000 49 49,755 卖盘
14:24:02 10.15 0.000 193 195,986 卖盘
14:23:59 10.15 0.000 52 52,782 卖盘
14:23:56 10.15 0.000 44 44,668 卖盘
14:23:53 10.15 -0.010 102 103,542 卖盘
14:23:50 10.16 0.000 351 356,626 卖盘
14:23:47 10.16 0.000 70 71,120 卖盘
14:23:37 10.16 -0.010 49 49,812 卖盘
14:23:34 10.17 0.000 10 10,170 买盘
14:23:27 10.17 0.000 155 157,513 买盘
14:23:21 10.17 0.010 119 120,905 买盘
14:23:18 10.16 0.000 18 18,289 卖盘
14:23:15 10.16 -0.010 438 445,028 卖盘
14:23:12 10.17 0.000 1 1,017 买盘
14:23:09 10.17 0.010 11 11,186 买盘
14:23:02 10.16 0.000 540 548,667 卖盘
14:22:59 10.16 0.000 50 50,803 卖盘
14:22:56 10.16 -0.010 78 79,248 卖盘
14:22:53 10.17 0.010 101 102,617 买盘
14:22:50 10.16 -0.010 16 16,256 卖盘
14:22:44 10.17 0.000 403 409,464 买盘
14:22:40 10.17 0.010 1 1,017 买盘
14:22:37 10.16 -0.010 30 30,482 卖盘
14:22:34 10.17 0.010 598 608,073 买盘
14:22:31 10.16 0.000 36 36,576 卖盘
14:22:27 10.16 -0.010 13 13,210 卖盘
14:22:24 10.17 0.000 65 66,058 买盘
14:22:21 10.17 0.010 2 2,034 买盘
14:22:18 10.16 0.000 201 204,216 卖盘
14:22:15 10.16 0.000 33 33,528 卖盘
14:22:12 10.16 -0.010 464 471,424 卖盘
14:22:09 10.17 0.010 22 22,366 买盘
14:22:06 10.16 0.000 2 2,032 卖盘
14:22:02 10.16 0.000 124 125,994 卖盘
14:21:59 10.16 -0.010 103 104,650 卖盘
14:21:56 10.17 0.010 31 31,506 买盘
14:21:53 10.16 0.000 483 490,728 卖盘
14:21:50 10.16 0.000 56 56,896 卖盘
14:21:47 10.16 -0.010 50 50,800 卖盘
14:21:44 10.17 0.010 5 5,085 买盘
14:21:37 10.16 -0.010 459 466,344 卖盘
14:21:34 10.17 0.000 4 4,068 买盘
14:21:27 10.17 0.000 104 105,768 买盘
14:21:24 10.17 0.000 14 14,238 买盘
14:21:21 10.17 0.010 16 16,271 买盘
14:21:18 10.16 -0.010 506 514,096 卖盘
14:21:15 10.17 0.010 36 36,601 买盘
14:21:12 10.16 0.000 50 50,822 卖盘
14:21:09 10.16 -0.010 95 96,553 卖盘
14:21:06 10.17 0.000 995 1,010,928 买盘
14:21:02 10.17 0.000 1 1,017 买盘
14:20:59 10.17 0.000 28 28,450 买盘
14:20:56 10.17 0.000 10 10,170 买盘
14:20:53 10.17 0.000 65 66,105 买盘
14:20:47 10.17 0.000 3 3,051 买盘
14:20:44 10.17 0.000 3 3,051 买盘
14:20:40 10.17 0.000 5 5,085 买盘
14:20:34 10.17 0.010 58 58,986 买盘
14:20:31 10.16 0.000 8 8,128 卖盘
14:20:27 10.16 0.000 641 651,256 买盘
14:20:24 10.16 0.000 179 181,794 买盘
14:20:21 10.16 0.000 84 85,344 买盘
14:20:18 10.16 0.000 324 329,184 买盘
14:20:15 10.16 0.000 29 29,464 买盘
14:20:12 10.16 0.000 40 40,620 买盘
14:20:09 10.16 0.000 11 11,175 买盘
14:20:06 10.16 0.000 29 29,464 买盘
14:20:02 10.16 0.010 149 151,384 买盘
14:19:59 10.15 -0.010 58 58,905 卖盘
14:19:56 10.16 0.000 32 32,512 买盘
14:19:53 10.16 0.000 195 198,120 买盘
14:19:50 10.16 0.000 74 75,166 买盘
14:19:47 10.16 0.000 242 245,872 买盘
14:19:43 10.16 0.000 104 105,664 买盘
14:19:40 10.16 0.000 208 211,328 买盘
14:19:37 10.16 0.000 56 56,896 买盘
14:19:34 10.16 0.000 251 255,016 买盘
14:19:30 10.16 0.010 103 104,615 买盘
14:19:27 10.15 -0.010 802 814,048 卖盘
14:19:24 10.16 0.000 100 101,600 买盘
14:19:21 10.16 0.000 393 399,288 买盘
14:19:18 10.16 0.010 20 20,315 买盘
14:19:15 10.15 -0.010 160 162,400 卖盘
14:19:12 10.16 0.000 5 5,080 买盘
14:19:09 10.16 0.010 129 131,064 买盘
14:19:06 10.15 -0.010 22 22,330 卖盘
14:19:02 10.16 0.010 60 60,960 买盘
14:18:59 10.15 -0.010 58 58,877 卖盘
14:18:56 10.16 0.000 21 21,336 买盘
14:18:53 10.16 0.000 99 100,554 买盘
14:18:50 10.16 0.010 2,778 2,822,442 买盘
14:18:47 10.15 -0.010 565 573,848 卖盘
14:18:44 10.16 0.010 55 55,835 买盘
14:18:37 10.15 -0.010 536 544,062 卖盘
14:18:34 10.16 0.000 30 30,456 买盘
14:18:30 10.16 0.000 91 92,456 买盘
14:18:27 10.16 0.000 33 33,528 买盘
14:18:24 10.16 0.000 492 499,383 买盘
14:18:21 10.16 0.000 55 55,856 买盘
14:18:18 10.16 0.010 46 46,695 买盘
14:18:15 10.15 -0.010 643 652,675 卖盘
14:18:12 10.16 0.000 43 43,688 买盘
14:18:09 10.16 0.000 249 252,752 买盘
14:18:06 10.16 0.000 40 40,634 买盘
14:18:02 10.16 0.000 165 167,525 买盘
14:17:59 10.16 0.000 64 64,994 买盘
14:17:56 10.16 0.000 75 76,150 买盘
14:17:53 10.16 0.010 32 32,491 买盘
14:17:50 10.15 0.000 295 299,425 卖盘
14:17:47 10.15 0.000 134 136,084 卖盘
14:17:43 10.15 0.000 253 256,796 卖盘
14:17:40 10.15 -0.010 45 45,675 卖盘
14:17:37 10.16 0.010 94 95,434 买盘
14:17:33 10.15 0.000 15 15,225 卖盘
14:17:30 10.15 -0.010 997 1,011,958 卖盘
14:17:27 10.16 0.010 138 140,083 买盘
14:17:24 10.15 -0.010 748 759,259 卖盘
14:17:21 10.16 0.010 217 220,286 买盘
14:17:18 10.15 -0.010 99 100,495 卖盘
14:17:15 10.16 0.000 2,043 2,073,663 买盘
14:17:12 10.16 0.000 614 623,873 卖盘
14:17:09 10.16 0.000 75 76,220 卖盘
14:17:05 10.16 -0.010 347 352,552 卖盘
14:17:02 10.17 0.010 87 88,394 买盘
14:16:59 10.16 0.000 118 119,890 卖盘
14:16:56 10.16 0.000 77 78,237 卖盘
14:16:50 10.16 0.000 312 316,992 卖盘
14:16:46 10.16 0.000 147 149,384 卖盘
14:16:43 10.16 0.000 54 54,869 卖盘
14:16:40 10.16 -0.010 612 621,813 卖盘
14:16:37 10.17 0.010 26 26,442 买盘
14:16:33 10.16 -0.010 154 156,465 卖盘
14:16:30 10.17 0.010 1 1,017 买盘
14:16:27 10.16 0.000 111 112,778 卖盘
14:16:24 10.16 -0.010 172 174,770 卖盘
14:16:21 10.17 0.010 17 17,289 买盘
14:16:18 10.16 -0.010 509 517,160 卖盘
14:16:15 10.17 0.000 30 30,484 买盘
14:16:12 10.17 0.000 110 111,777 买盘
14:16:09 10.17 0.000 547 556,299 卖盘
14:16:05 10.17 0.000 101 102,717 卖盘
14:16:02 10.17 0.000 118 120,006 卖盘
14:15:59 10.17 -0.010 80 81,362 卖盘
14:15:53 10.18 0.010 50 50,890 买盘
14:15:46 10.17 -0.010 21 21,358 卖盘
14:15:39 10.18 0.010 2 2,035 买盘
14:15:37 10.17 0.000 136 138,441 卖盘
14:15:33 10.17 0.000 182 185,104 卖盘
14:15:30 10.17 -0.010 962 978,917 卖盘
14:15:27 10.18 0.000 1,502 1,529,038 卖盘
14:15:24 10.18 0.000 13 13,234 卖盘
14:15:21 10.18 0.000 40 40,720 卖盘
14:15:18 10.18 0.000 43 43,799 卖盘
14:15:15 10.18 0.000 217 220,906 卖盘
14:15:12 10.18 0.000 191 194,443 卖盘
14:15:09 10.18 0.000 100 101,857 卖盘
14:15:05 10.18 -0.010 194 197,492 卖盘
14:15:02 10.19 0.000 173 176,239 买盘
14:14:59 10.19 0.000 417 424,519 买盘
14:14:56 10.19 0.010 462 470,345 买盘
14:14:53 10.18 0.000 13 13,237 卖盘
14:14:50 10.18 0.000 44 44,824 卖盘
14:14:46 10.18 -0.010 6 6,108 卖盘
14:14:43 10.19 0.010 96 97,781 买盘
14:14:40 10.18 -0.010 25 25,472 卖盘
14:14:37 10.19 0.000 130 132,470 买盘
14:14:33 10.19 0.010 4 4,076 买盘
14:14:30 10.18 -0.010 95 96,720 卖盘
14:14:27 10.19 0.000 136 138,472 买盘
14:14:24 10.19 0.000 117 119,205 买盘
14:14:21 10.19 0.000 5 5,095 买盘
14:14:18 10.19 0.010 29 29,551 买盘
14:14:15 10.18 -0.010 40 40,720 卖盘
14:14:12 10.19 0.010 156 158,850 买盘
14:14:09 10.18 -0.010 66 67,189 卖盘
14:14:05 10.19 0.010 3 3,057 买盘
14:14:02 10.18 0.000 2 2,037 卖盘
14:13:59 10.18 -0.010 94 95,695 卖盘
14:13:56 10.19 0.000 75 76,425 卖盘
14:13:53 10.19 0.010 12 12,228 卖盘
14:13:50 10.18 -0.020 135 137,542 卖盘
14:13:47 10.20 0.010 224 228,261 买盘
14:13:30 10.19 -0.010 2 2,038 卖盘
14:13:27 10.20 0.000 66 67,270 买盘
14:13:24 10.20 0.010 10 10,200 买盘
14:13:21 10.19 0.000 16 16,304 卖盘
14:13:18 10.19 0.000 74 75,438 卖盘
14:13:15 10.19 -0.010 231 235,421 卖盘
14:13:12 10.20 0.010 17 17,340 买盘
14:13:02 10.19 -0.010 4 4,076 卖盘
14:12:59 10.20 0.010 2 2,040 买盘
14:12:56 10.19 0.010 5 5,095 买盘
14:12:53 10.18 -0.010 391 398,038 卖盘
14:12:50 10.19 0.010 6 6,114 买盘
14:12:46 10.18 -0.020 13 13,241 卖盘
14:12:43 10.20 0.020 298 303,686 买盘
14:12:37 10.18 0.000 24 24,432 卖盘
14:12:33 10.18 0.000 6 6,108 卖盘
14:12:30 10.18 0.000 37 37,666 卖盘
14:12:27 10.18 0.000 224 228,109 卖盘
14:12:24 10.18 0.000 242 246,362 卖盘
14:12:21 10.18 0.000 41 41,739 卖盘
14:12:18 10.18 0.000 83 84,494 卖盘
14:12:15 10.18 -0.010 135 137,460 卖盘
14:12:12 10.19 0.010 7 7,132 买盘
14:12:08 10.18 0.000 12 12,216 卖盘
14:12:05 10.18 0.000 40 40,751 卖盘
14:12:02 10.18 0.000 35 35,643 卖盘
14:11:59 10.18 -0.010 48 48,866 卖盘
14:11:56 10.19 0.010 57 58,043 买盘
14:11:53 10.18 -0.010 119 121,168 卖盘
14:11:49 10.19 0.000 99 100,881 卖盘
14:11:46 10.19 0.000 54 54,979 买盘
14:11:43 10.19 0.000 191 194,457 买盘
14:11:40 10.19 0.010 69 70,285 买盘
14:11:36 10.18 0.000 139 141,502 卖盘
14:11:33 10.18 -0.010 448 456,125 卖盘
14:11:30 10.19 0.000 62 63,135 买盘
14:11:27 10.19 0.010 74 75,342 买盘
14:11:24 10.18 0.000 324 329,834 卖盘
14:11:21 10.18 -0.010 186 189,348 卖盘
14:11:18 10.19 0.010 226 230,294 买盘
14:11:15 10.18 0.000 1 1,018 卖盘
14:11:12 10.18 0.000 14 14,252 卖盘
14:11:08 10.18 0.000 13 13,246 卖盘
14:11:05 10.18 0.000 46 46,858 卖盘
14:11:02 10.18 0.000 6 6,108 卖盘
14:10:59 10.18 -0.010 36 36,661 卖盘
14:10:56 10.19 0.010 24 24,456 买盘
14:10:53 10.18 -0.010 47 47,851 卖盘
14:10:49 10.19 0.000 195 198,703 买盘
14:10:46 10.19 0.000 15 15,285 买盘
14:10:43 10.19 0.000 11 11,199 买盘
14:10:40 10.19 0.000 5 5,095 买盘
14:10:36 10.19 0.010 90 91,710 买盘
14:10:33 10.18 -0.010 36 36,648 卖盘
14:10:30 10.19 0.010 4 4,076 买盘
14:10:27 10.18 -0.010 200 203,600 卖盘
14:10:24 10.19 0.010 428 435,724 买盘
14:10:21 10.18 -0.010 65 66,170 卖盘
14:10:18 10.19 0.000 3 3,057 买盘
14:10:14 10.19 0.000 7 7,133 买盘
14:10:11 10.19 0.000 26 26,494 买盘
14:10:08 10.19 0.000 87 88,653 卖盘
14:10:02 10.19 -0.010 16 16,304 卖盘
14:09:59 10.20 0.000 2 2,040 买盘
14:09:55 10.20 0.020 64 65,253 买盘
14:09:49 10.18 -0.020 10 10,180 卖盘
14:09:42 10.20 0.010 123 125,407 买盘
14:09:36 10.19 0.000 2 2,038 买盘
14:09:30 10.19 0.000 17 17,323 买盘
14:09:27 10.19 0.000 23 23,437 买盘
14:09:17 10.19 0.000 10 10,190 买盘
14:09:14 10.19 0.000 4 4,076 卖盘
14:09:11 10.19 0.010 43 43,837 买盘
14:09:08 10.18 -0.010 2 2,037 卖盘
14:09:05 10.19 -0.010 416 423,699 卖盘
14:08:58 10.20 0.010 2 2,040 买盘
14:08:55 10.19 0.000 53 54,007 卖盘
14:08:49 10.19 -0.010 50 50,950 卖盘
14:08:45 10.20 0.010 24 24,462 买盘
14:08:42 10.19 0.000 121 123,299 卖盘
14:08:36 10.19 0.000 11 11,209 卖盘
14:08:33 10.19 0.000 47 47,893 卖盘
14:08:30 10.19 0.000 345 351,557 卖盘
14:08:27 10.19 0.000 86 87,634 卖盘
14:08:24 10.19 -0.010 62 63,180 卖盘
14:08:21 10.20 0.010 8 8,160 买盘
14:08:17 10.19 0.000 11 11,209 卖盘
14:08:14 10.19 0.000 165 168,135 卖盘
14:08:11 10.19 0.000 71 72,349 卖盘
14:08:08 10.19 0.000 276 281,245 卖盘
14:08:05 10.19 0.000 251 255,771 卖盘
14:08:02 10.19 -0.010 5 5,095 卖盘
14:07:58 10.20 0.010 24 24,480 买盘
14:07:55 10.19 -0.010 20 20,390 卖盘
14:07:49 10.20 0.000 39 39,780 买盘
14:07:42 10.20 0.010 3 3,060 买盘
14:07:39 10.19 0.000 1 1,019 卖盘
14:07:36 10.19 -0.010 32 32,636 卖盘
14:07:33 10.20 0.000 37 37,740 买盘
14:07:30 10.20 0.000 17 17,340 买盘
14:07:27 10.20 0.000 70 71,400 买盘
14:07:24 10.20 0.000 30 30,600 买盘
14:07:21 10.20 0.000 1 1,020 买盘
14:07:17 10.20 0.000 6 6,120 买盘
14:07:14 10.20 0.000 26 26,500 买盘
14:07:08 10.20 0.000 79 80,502 买盘
14:07:05 10.20 0.010 5 5,100 买盘
14:07:01 10.19 -0.010 22 22,439 卖盘
14:06:58 10.20 0.000 5 5,100 买盘
14:06:55 10.20 0.010 12 12,240 买盘
14:06:48 10.19 -0.010 87 88,723 卖盘
14:06:42 10.20 0.000 10 10,200 买盘
14:06:39 10.20 0.000 10 10,200 买盘
14:06:36 10.20 0.000 1 1,020 买盘
14:06:33 10.20 0.000 5 5,100 买盘
14:06:30 10.20 0.010 2 2,040 买盘
14:06:27 10.19 -0.010 9 9,174 卖盘
14:06:23 10.20 0.000 9 9,180 买盘
14:06:20 10.20 0.000 12 12,240 买盘
14:06:17 10.20 0.000 11 11,219 买盘
14:06:14 10.20 0.000 6 6,120 买盘
14:06:11 10.20 0.000 2 2,040 买盘
14:06:08 10.20 0.000 3 3,060 卖盘
14:06:04 10.20 0.000 118 120,360 买盘
14:06:01 10.20 0.000 201 205,020 买盘
14:05:58 10.20 0.000 2 2,040 买盘
14:05:54 10.20 0.010 105 107,100 买盘
14:05:51 10.19 0.000 658 671,103 卖盘
14:05:48 10.19 -0.010 49 49,931 卖盘
14:05:45 10.20 0.010 4 4,080 买盘
14:05:36 10.19 0.000 29 29,551 卖盘
14:05:33 10.19 -0.010 74 75,418 卖盘
14:05:30 10.20 0.010 7 7,139 买盘
14:05:26 10.19 -0.010 55 56,045 卖盘
14:05:23 10.20 0.010 3 3,060 买盘
14:05:20 10.19 0.000 21 21,399 卖盘
14:05:17 10.19 0.000 24 24,460 卖盘
14:05:11 10.19 -0.010 97 98,843 卖盘
14:04:58 10.20 0.010 5 5,100 买盘
14:04:54 10.19 -0.010 135 137,695 卖盘
14:04:51 10.20 0.000 10 10,200 买盘
14:04:48 10.20 0.010 4 4,080 买盘
14:04:45 10.19 -0.010 10 10,190 卖盘
14:04:42 10.20 0.000 4 4,079 买盘
14:04:36 10.20 0.000 7 7,140 买盘
14:04:33 10.20 0.000 200 204,000 买盘
14:04:26 10.20 0.000 30 30,600 买盘
14:04:23 10.20 0.000 210 214,200 买盘
14:04:20 10.20 0.010 8 8,160 买盘
14:04:17 10.19 -0.010 50 50,953 卖盘
14:04:11 10.20 0.010 105 107,100 买盘
14:04:07 10.19 -0.010 4 4,076 卖盘
14:04:04 10.20 0.000 35 35,668 买盘
14:03:58 10.20 0.000 3 3,060 买盘
14:03:54 10.20 0.000 26 26,520 买盘
14:03:51 10.20 0.000 61 62,220 买盘
14:03:48 10.20 0.000 19 19,378 买盘
14:03:45 10.20 0.000 7 7,140 买盘
14:03:42 10.20 0.000 11 11,220 买盘
14:03:39 10.20 0.010 25 25,500 买盘
14:03:36 10.19 -0.010 15 15,285 卖盘
14:03:33 10.20 0.010 4 4,080 买盘
14:03:26 10.19 0.000 10 10,190 卖盘
14:03:20 10.19 -0.010 221 225,350 卖盘
14:03:14 10.20 0.010 9 9,180 买盘
14:03:11 10.19 -0.010 17 17,325 卖盘
14:03:07 10.20 0.000 117 119,338 买盘
14:03:04 10.20 0.000 6 6,120 买盘
14:03:01 10.20 0.000 18 18,360 买盘
14:02:54 10.20 0.000 43 43,860 买盘
14:02:48 10.20 0.000 68 69,360 买盘
14:02:42 10.20 0.000 5 5,100 买盘
14:02:39 10.20 0.000 40 40,800 买盘
14:02:36 10.20 0.010 2 2,040 买盘
14:02:26 10.19 -0.010 44 44,871 卖盘
14:02:23 10.20 0.010 47 47,940 买盘
14:02:17 10.19 0.000 5 5,095 卖盘
14:02:14 10.19 -0.010 1 1,019 卖盘
14:02:11 10.20 0.010 61 62,163 买盘
14:02:07 10.19 -0.010 35 35,670 卖盘
14:02:04 10.20 0.000 48 48,960 买盘
14:01:54 10.20 0.000 23 23,460 买盘
14:01:51 10.20 0.000 49 49,980 买盘
14:01:48 10.20 0.010 173 176,311 买盘
14:01:42 10.19 -0.010 134 136,618 卖盘
14:01:39 10.20 0.010 47 47,940 买盘
14:01:36 10.19 -0.010 59 60,139 卖盘
14:01:33 10.20 0.000 12 12,240 买盘
14:01:26 10.20 0.010 5 5,100 买盘
14:01:23 10.19 -0.010 105 106,998 卖盘
14:01:20 10.20 0.000 3 3,060 买盘
14:01:17 10.20 0.000 331 337,620 买盘
14:01:14 10.20 0.000 10 10,200 买盘
14:01:11 10.20 0.000 6 6,120 买盘
14:01:07 10.20 0.010 50 51,000 买盘
14:01:04 10.19 0.000 55 56,047 卖盘
14:01:01 10.19 0.000 109 111,071 卖盘
14:00:57 10.19 -0.010 29 29,561 卖盘
14:00:54 10.20 0.010 8 8,160 买盘
14:00:51 10.19 0.000 28 28,532 卖盘
14:00:48 10.19 0.000 56 57,073 卖盘
14:00:45 10.19 0.000 16 16,304 卖盘
14:00:42 10.19 -0.010 5 5,095 卖盘
14:00:33 10.20 0.000 10 10,200 买盘
14:00:29 10.20 0.000 72 73,440 买盘
14:00:26 10.20 0.000 103 105,060 买盘
14:00:23 10.20 0.000 106 108,139 卖盘
14:00:20 10.20 0.000 144 146,880 卖盘
14:00:17 10.20 0.000 8 8,160 卖盘
14:00:14 10.20 0.000 88 89,760 卖盘
14:00:10 10.20 0.000 5 5,100 卖盘
14:00:07 10.20 0.000 7 7,140 卖盘
14:00:04 10.20 0.000 20 20,400 卖盘
14:00:00 10.20 0.000 47 47,940 卖盘
13:59:51 10.20 0.000 33 33,670 卖盘
13:59:48 10.20 -0.010 80 81,600 卖盘
13:59:42 10.21 0.010 2 2,042 买盘
13:59:39 10.20 0.000 99 100,980 卖盘
13:59:36 10.20 -0.010 301 307,040 卖盘
13:59:26 10.21 0.010 8 8,168 买盘
13:59:23 10.20 0.000 215 219,300 卖盘
13:59:20 10.20 -0.010 72 73,440 卖盘
13:59:17 10.21 0.000 1 1,021 买盘
13:59:14 10.21 0.000 3 3,063 买盘
13:59:10 10.21 0.000 4 4,084 买盘
13:59:07 10.21 0.010 3 3,063 买盘
13:59:00 10.20 -0.010 4 4,080 卖盘
13:58:54 10.21 0.000 25 25,501 买盘
13:58:48 10.21 0.000 3 3,063 买盘
13:58:42 10.21 0.000 10 10,210 买盘
13:58:39 10.21 0.010 53 54,080 买盘
13:58:29 10.20 0.000 75 76,500 卖盘
13:58:26 10.20 0.000 2 2,040 卖盘
13:58:23 10.20 0.000 452 461,040 卖盘
13:58:20 10.20 0.000 6 6,120 卖盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021