日期：2020-10-27
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 11:30:00 | 5.14 | -0.010 | 88 | 45,232 | 卖盘 |
| 11:29:53 | 5.15 | 0.010 | 21 | 10,815 | 买盘 |
| 11:29:22 | 5.14 | 0.000 | 10 | 5,140 | 卖盘 |
| 11:28:57 | 5.14 | -0.010 | 7 | 3,598 | 卖盘 |
| 11:28:47 | 5.15 | 0.010 | 5 | 2,575 | 买盘 |
| 11:28:06 | 5.14 | 0.010 | 11 | 5,654 | 买盘 |
| 11:28:03 | 5.13 | -0.010 | 152 | 77,976 | 卖盘 |
| 11:27:57 | 5.14 | 0.000 | 1 | 514 | 买盘 |
| 11:27:51 | 5.14 | 0.000 | 1 | 514 | 买盘 |
| 11:27:47 | 5.14 | 0.000 | 1 | 514 | 买盘 |
| 11:27:44 | 5.14 | 0.000 | 7 | 3,597 | 买盘 |
| 11:27:41 | 5.14 | 0.000 | 11 | 5,654 | 卖盘 |
| 11:27:19 | 5.14 | -0.010 | 31 | 15,934 | 卖盘 |
| 11:27:03 | 5.15 | 0.000 | 7 | 3,605 | 买盘 |
| 11:26:54 | 5.15 | 0.010 | 10 | 5,150 | 买盘 |
| 11:26:42 | 5.14 | 0.000 | 6 | 3,084 | 卖盘 |
| 11:26:35 | 5.14 | 0.000 | 1 | 514 | 买盘 |
| 11:26:32 | 5.14 | 0.000 | 1 | 514 | 买盘 |
| 11:26:29 | 5.14 | 0.000 | 3 | 1,542 | 卖盘 |
| 11:26:26 | 5.14 | 0.000 | 15 | 7,710 | 卖盘 |
| 11:26:23 | 5.14 | 0.000 | 49 | 25,186 | 买盘 |
| 11:26:00 | 5.14 | 0.000 | 7 | 3,598 | 买盘 |
| 11:25:57 | 5.14 | 0.000 | 2 | 1,028 | 买盘 |
| 11:25:51 | 5.14 | 0.010 | 1 | 514 | 买盘 |
| 11:25:36 | 5.13 | -0.010 | 1 | 513 | 卖盘 |
| 11:25:32 | 5.14 | 0.000 | 32 | 16,448 | 买盘 |
| 11:25:14 | 5.14 | 0.020 | 58 | 29,812 | 买盘 |
| 11:25:07 | 5.12 | -0.030 | 1,059 | 543,250 | 卖盘 |
| 11:25:04 | 5.15 | 0.010 | 10 | 5,150 | 买盘 |
| 11:25:01 | 5.14 | 0.000 | 3 | 1,542 | 卖盘 |
