日期：2021-02-25
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 11:30:00 | 5.34 | 0.000 | 460 | 245,640 | 买盘 |
| 11:29:54 | 5.34 | 0.000 | 9 | 4,806 | 买盘 |
| 11:29:35 | 5.34 | 0.000 | 2 | 1,068 | 买盘 |
| 11:29:32 | 5.34 | 0.000 | 8 | 4,272 | 买盘 |
| 11:29:17 | 5.34 | 0.000 | 2 | 1,068 | 买盘 |
| 11:29:07 | 5.34 | 0.000 | 2 | 1,068 | 买盘 |
| 11:29:04 | 5.34 | 0.000 | 3 | 1,602 | 买盘 |
| 11:29:01 | 5.34 | 0.000 | 8 | 4,272 | 买盘 |
| 11:28:58 | 5.34 | 0.010 | 14 | 7,476 | 买盘 |
| 11:28:45 | 5.33 | 0.000 | 3 | 1,599 | 卖盘 |
| 11:28:23 | 5.33 | -0.010 | 68 | 36,260 | 卖盘 |
| 11:28:11 | 5.34 | 0.010 | 8 | 4,272 | 买盘 |
| 11:27:30 | 5.33 | 0.000 | 20 | 10,660 | 卖盘 |
| 11:27:27 | 5.33 | 0.000 | 1 | 533 | 卖盘 |
| 11:27:11 | 5.33 | 0.000 | 1 | 533 | 卖盘 |
| 11:27:08 | 5.33 | -0.010 | 9 | 4,797 | 卖盘 |
| 11:26:11 | 5.34 | 0.000 | 3 | 1,602 | 买盘 |
| 11:26:05 | 5.34 | 0.010 | 39 | 20,826 | 买盘 |
| 11:25:17 | 5.33 | -0.010 | 6 | 3,198 | 卖盘 |
