网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

奇正藏药 (002287)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.44
换手:
加入自选股
流通市值: 市盈率: 52周最高:29.81 52周最低:18.46

历史数据下载 奇正藏药(002287) 成交明细

日期:2020-07-03

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:56:51 21.04 0.000 10 21,040 买盘
14:56:46 21.04 0.010 47 98,865 买盘
14:56:42 21.03 -0.010 4 8,412 卖盘
14:56:34 21.04 0.010 11 23,144 买盘
14:56:27 21.03 0.000 44 92,533 卖盘
14:56:23 21.03 -0.010 15 31,558 卖盘
14:56:15 21.04 0.010 3 6,312 买盘
14:56:06 21.03 0.000 13 27,342 卖盘
14:56:00 21.03 0.010 4 8,412 买盘
14:55:32 21.04 0.010 8 16,829 买盘
14:55:29 21.03 -0.010 500 1,051,233 卖盘
14:53:12 21.04 0.000 5 10,520 买盘
14:53:08 21.04 0.010 5 10,520 买盘
14:53:06 21.03 0.000 17 35,751 卖盘
14:52:59 21.03 -0.010 18 37,854 卖盘
14:52:54 21.04 0.010 7 14,726 买盘
14:52:47 21.03 0.000 8 16,824 卖盘
14:52:42 21.03 0.000 25 52,575 卖盘
14:52:33 21.03 0.000 38 79,947 卖盘
14:52:31 21.03 0.000 3 6,310 卖盘
14:52:27 21.03 0.000 1 2,103 卖盘
14:52:22 21.03 0.000 10 21,030 卖盘
14:52:15 21.03 0.000 11 23,134 卖盘
14:52:09 21.03 -0.010 4 8,412 卖盘
14:52:06 21.04 0.010 18 37,872 买盘
14:51:51 21.02 0.000 9 18,918 卖盘
14:51:44 21.03 0.000 42 88,326 买盘
14:51:39 21.03 0.010 7 14,721 买盘
14:51:32 21.02 0.000 3 6,308 卖盘
14:51:12 21.02 0.000 2 4,204 卖盘
14:50:57 21.02 -0.010 14 29,428 卖盘
14:50:54 21.03 0.000 1 2,103 买盘
14:50:51 21.03 0.010 26 54,667 买盘
14:50:45 21.02 -0.010 25 52,550 卖盘
14:50:30 21.03 0.000 4 8,412 买盘
14:50:24 21.03 0.000 20 42,039 卖盘
14:50:19 21.03 0.000 41 86,223 卖盘
14:50:15 21.03 -0.010 10 21,030 卖盘
14:50:12 21.04 0.010 1 2,104 买盘
14:49:59 21.03 0.000 10 21,030 卖盘
14:49:53 21.03 -0.010 42 88,335 卖盘
14:49:48 21.04 0.010 2 4,208 买盘
14:49:42 21.03 0.000 19 39,962 卖盘
14:49:27 21.03 0.000 1 2,103 卖盘
14:49:18 21.03 0.000 4 8,412 卖盘
14:49:07 21.03 -0.010 3 6,309 卖盘
14:49:03 21.04 0.010 40 84,124 买盘
14:48:51 21.03 0.000 8 16,824 卖盘
14:48:47 21.04 0.010 4 8,414 买盘
14:48:18 21.03 0.000 2 4,206 卖盘
14:48:03 21.03 -0.010 0 21 卖盘
14:48:00 21.04 0.010 1 2,104 买盘
14:47:39 21.03 -0.010 60 126,180 卖盘
14:47:30 21.04 0.000 4 8,416 买盘
14:47:28 21.04 0.000 1 2,104 买盘
14:47:20 21.04 0.000 10 21,040 买盘
14:47:18 21.04 0.000 1 2,104 买盘
14:47:12 21.04 0.000 10 21,040 买盘
14:47:06 21.04 0.000 25 52,590 买盘
14:46:59 21.04 0.000 1 2,104 买盘
14:46:57 21.04 0.000 5 10,520 买盘
14:46:53 21.04 -0.010 47 98,488 卖盘
14:46:48 21.05 0.010 8 16,840 买盘
14:46:38 21.04 0.000 40 84,160 卖盘
14:46:33 21.04 0.000 12 25,248 卖盘
14:46:29 21.04 -0.010 40 84,160 卖盘
14:46:26 21.05 0.000 25 52,622 买盘
14:46:21 21.05 0.000 4 8,420 买盘
14:46:05 21.05 0.000 30 63,150 买盘
14:45:57 21.05 0.010 4 8,420 买盘
14:45:51 21.04 0.000 5 10,520 卖盘
14:45:45 21.04 0.000 99 208,689 买盘
14:45:38 21.04 0.000 1 2,104 买盘
14:45:21 21.04 0.010 1 2,104 买盘
14:45:15 21.03 -0.010 14 29,442 卖盘
14:45:08 21.04 0.010 24 50,474 买盘
14:45:05 21.03 0.000 5 10,515 卖盘
14:44:42 21.03 0.000 71 149,313 卖盘
14:44:30 21.03 -0.010 11 23,134 卖盘
14:44:08 21.04 0.000 1 2,104 买盘
14:43:54 21.04 0.010 10 21,040 买盘
14:43:39 21.03 0.000 41 86,216 买盘
14:43:24 21.03 0.000 1 2,103 买盘
14:43:12 21.03 0.000 32 67,296 买盘
14:43:07 21.03 -0.010 5 10,515 中性盘
14:43:03 21.04 0.010 58 122,000 买盘
14:42:48 21.03 -0.010 8 16,824 中性盘
14:42:45 21.04 0.000 9 18,936 买盘
14:42:36 21.04 0.000 1 2,104 买盘
14:42:29 21.04 0.010 10 21,040 买盘
14:42:24 21.03 0.000 2 4,206 买盘
14:42:22 21.03 0.000 4 8,412 卖盘
14:42:09 21.03 0.000 8 16,824 卖盘
14:41:51 21.03 0.000 4 8,412 买盘
14:41:48 21.03 0.000 9 18,927 卖盘
14:41:45 21.03 0.010 1 2,103 卖盘
14:41:30 21.02 -0.020 5 10,510 卖盘
14:41:27 21.04 0.000 1 2,104 买盘
14:41:23 21.02 -0.020 50 105,136 卖盘
14:41:06 21.04 0.000 16 33,264 卖盘
14:41:00 21.04 0.000 31 65,229 卖盘
14:40:51 21.04 0.000 14 29,456 卖盘
14:40:21 21.04 0.000 0 400 买盘
14:40:17 21.04 0.000 5 10,520 买盘
14:40:10 21.04 0.000 16 33,664 买盘
14:40:00 21.04 0.000 5 10,520 买盘
14:39:46 21.04 0.010 10 21,040 买盘
14:39:32 21.03 -0.010 17 35,751 卖盘
14:39:29 21.04 0.010 5 10,520 买盘
14:39:26 21.03 0.000 8 16,824 卖盘
14:39:14 21.03 0.000 1 2,103 卖盘
14:38:57 21.03 -0.010 2 4,206 卖盘
14:38:44 21.04 0.000 4 8,416 买盘
14:38:28 21.04 0.000 11 23,144 买盘
14:38:22 21.04 0.000 1 2,104 买盘
14:38:19 21.04 0.000 7 14,728 买盘
14:38:13 21.04 0.020 222 467,088 买盘
14:37:54 21.02 -0.010 20 42,045 卖盘
14:37:46 21.03 -0.010 5 10,515 卖盘
14:37:03 21.04 0.030 3 6,310 买盘
14:36:51 21.01 -0.020 24 50,439 卖盘
14:36:42 21.03 0.010 58 121,862 买盘
14:36:36 21.02 -0.010 3 6,306 卖盘
14:36:30 21.03 0.000 21 44,163 买盘
14:36:27 21.03 0.000 2 4,205 买盘
14:36:23 21.03 0.010 2 4,206 买盘
14:36:18 21.02 -0.010 21 44,159 卖盘
14:35:48 21.03 0.000 30 63,090 卖盘
14:35:42 21.03 0.000 18 37,854 卖盘
14:35:36 21.03 -0.010 10 21,030 卖盘
14:35:26 21.04 0.010 51 107,256 买盘
14:35:12 21.03 -0.010 8 16,824 卖盘
14:35:08 21.04 0.000 12 25,248 买盘
14:34:30 21.04 0.000 15 31,560 买盘
14:34:27 21.04 0.000 6 12,624 卖盘
14:34:15 21.04 -0.010 6 12,624 卖盘
14:34:05 21.05 0.010 3 6,315 买盘
14:33:59 21.04 0.000 1 2,104 卖盘
14:33:56 21.04 0.000 97 204,088 卖盘
14:33:48 21.04 0.000 1 2,104 卖盘
14:33:45 21.04 -0.010 3 6,312 卖盘
14:33:35 21.05 0.000 39 82,095 卖盘
14:33:23 21.05 0.000 5 10,525 卖盘
14:33:17 21.05 -0.010 3 6,315 卖盘
14:33:12 21.06 0.010 2 4,212 买盘
14:33:06 21.05 -0.010 5 10,525 卖盘
14:32:53 21.06 0.000 5 10,530 卖盘
14:32:50 21.06 0.000 3 6,318 卖盘
14:32:39 21.06 0.000 2 4,212 卖盘
14:32:15 21.06 0.000 2 4,212 卖盘
14:32:09 21.06 0.000 46 96,876 卖盘
14:32:01 21.06 -0.010 10 21,060 卖盘
14:31:06 21.07 0.010 3 6,321 买盘
14:31:02 21.06 -0.010 5 10,530 卖盘
14:30:55 21.07 0.010 3 6,321 买盘
14:30:51 21.06 -0.010 10 21,060 卖盘
14:30:47 21.07 0.010 2 4,214 买盘
14:30:45 21.06 0.000 5 10,530 卖盘
14:30:38 21.06 0.000 10 21,060 卖盘
14:30:26 21.06 0.000 30 63,180 卖盘
14:30:05 21.06 -0.010 11 23,166 卖盘
14:29:45 21.07 0.000 14 29,498 买盘
14:29:36 21.07 0.010 4 8,428 买盘
14:29:33 21.06 -0.010 23 48,441 卖盘
14:29:30 21.07 0.010 1 2,107 买盘
14:29:09 21.06 0.000 22 46,332 卖盘
14:29:00 21.06 0.000 51 107,406 卖盘
14:28:54 21.06 -0.010 5 10,531 卖盘
14:28:40 21.07 0.000 1 2,107 买盘
14:28:03 21.07 0.010 33 69,501 买盘
14:27:39 21.06 -0.010 16 33,697 卖盘
14:27:36 21.07 0.010 1 2,107 买盘
14:27:20 21.06 -0.010 2 4,212 卖盘
14:27:17 21.07 0.010 17 35,819 买盘
14:27:14 21.06 -0.010 3 6,318 卖盘
14:27:08 21.07 0.000 4 8,428 卖盘
14:26:55 21.07 0.000 6 12,642 卖盘
14:26:48 21.07 -0.010 5 10,535 卖盘
14:26:45 21.08 0.010 1 2,108 买盘
14:26:42 21.07 -0.010 40 84,280 卖盘
14:26:33 21.08 0.000 1 2,108 买盘
14:26:06 21.08 0.000 3 6,324 买盘
14:26:03 21.08 0.000 4 8,432 卖盘
14:25:54 21.08 0.000 2 4,216 卖盘
14:25:50 21.08 0.000 7 14,756 卖盘
14:25:29 21.08 0.010 24 50,592 买盘
14:25:08 21.07 -0.010 7 14,749 卖盘
14:25:04 21.08 0.000 3 6,324 买盘
14:24:57 21.08 0.000 1 2,108 买盘
14:24:54 21.08 0.000 58 122,264 买盘
14:24:42 21.08 0.010 4 8,432 买盘
14:24:09 21.07 0.000 3 6,321 卖盘
14:24:03 21.07 -0.010 30 63,210 卖盘
14:24:00 21.08 0.000 11 23,188 买盘
14:23:48 21.08 0.000 10 21,080 买盘
14:23:37 21.08 0.000 2 4,216 买盘
14:23:33 21.08 0.000 1 2,108 买盘
14:23:24 21.08 0.000 38 80,074 买盘
14:23:12 21.08 0.010 4 8,432 买盘
14:23:09 21.07 -0.010 10 21,070 卖盘
14:23:06 21.08 0.000 14 29,512 买盘
14:22:59 21.08 0.010 15 31,620 买盘
14:22:45 21.07 0.000 1 2,107 卖盘
14:22:38 21.07 -0.010 10 21,074 卖盘
14:22:18 21.08 0.000 6 12,648 买盘
14:22:14 21.08 0.000 10 21,073 买盘
14:21:54 21.08 0.000 28 59,011 买盘
14:21:32 21.08 0.000 5 10,540 买盘
14:21:27 21.08 0.010 5 10,540 买盘
14:21:23 21.07 0.000 1 2,107 卖盘
14:21:03 21.07 0.000 7 14,749 卖盘
14:20:51 21.07 0.000 21 44,247 买盘
14:20:48 21.07 0.000 18 37,926 买盘
14:20:33 21.07 0.000 1 2,107 买盘
14:20:12 21.07 0.000 19 40,033 卖盘
14:19:26 21.07 0.000 5 10,535 买盘
14:19:16 21.07 -0.010 15 31,605 卖盘
14:19:07 21.08 0.010 3 6,324 买盘
14:18:55 21.07 0.010 62 130,634 买盘
14:18:27 21.06 0.000 6 12,636 卖盘
14:17:43 21.06 0.000 1 2,106 卖盘
14:17:36 21.06 -0.010 1 2,106 卖盘
14:17:26 21.07 0.010 14 29,495 买盘
14:16:48 21.06 0.000 1 2,106 卖盘
14:16:33 21.06 0.000 3 6,318 卖盘
14:16:27 21.06 0.000 23 48,438 卖盘
14:16:14 21.06 -0.010 2 4,212 卖盘
14:16:10 21.07 0.000 3 6,321 买盘
14:16:03 21.07 0.000 5 10,535 买盘
14:16:00 21.07 0.000 3 6,321 买盘
14:15:57 21.07 0.010 28 58,996 买盘
14:15:39 21.06 0.000 1 1,580 买盘
14:15:30 21.06 0.000 1 2,106 买盘
14:15:24 21.06 0.000 1 2,106 买盘
14:15:20 21.06 0.000 19 40,541 卖盘
14:15:16 21.06 0.000 4 8,424 卖盘
14:15:05 21.06 0.000 20 42,120 卖盘
14:14:51 21.06 0.010 23 47,912 买盘
14:14:39 21.05 -0.010 1 2,105 卖盘
14:14:29 21.06 0.010 21 44,226 买盘
14:14:23 21.05 -0.010 1 2,105 卖盘
14:13:06 21.06 0.000 3 6,318 买盘
14:12:42 21.06 -0.010 17 35,802 卖盘
14:12:32 21.07 0.010 2 4,214 买盘
14:12:30 21.06 -0.010 69 145,314 卖盘
14:12:17 21.07 0.010 14 29,498 买盘
14:11:39 21.06 -0.010 50 105,300 卖盘
14:11:27 21.07 -0.020 1 2,107 买盘
14:11:23 21.09 0.030 25 52,691 买盘
14:11:11 21.06 0.000 2 4,212 卖盘
14:10:51 21.06 0.000 15 31,590 买盘
14:10:03 21.06 0.030 36 75,790 买盘
14:09:48 21.03 0.000 20 42,060 卖盘
14:09:30 21.03 0.000 5 10,515 卖盘
14:09:17 21.03 0.000 15 31,555 卖盘
14:09:01 21.03 -0.010 3 6,309 卖盘
14:08:58 21.04 0.000 3 6,312 买盘
14:08:48 21.04 0.010 1 2,104 买盘
14:08:20 21.03 0.000 3 6,309 卖盘
14:08:04 21.03 -0.010 152 319,748 卖盘
14:07:45 21.04 0.000 13 27,347 买盘
14:07:42 21.04 0.000 7 14,728 买盘
14:07:18 21.04 0.000 25 52,600 买盘
14:07:15 21.04 0.000 21 44,184 卖盘
14:07:04 21.04 -0.020 20 42,080 卖盘
14:06:46 21.06 0.010 4 8,423 买盘
14:06:17 21.05 0.010 10 21,050 买盘
14:06:15 21.04 0.000 5 10,520 卖盘
14:05:39 21.04 0.000 7 14,728 卖盘
14:05:36 21.04 -0.010 15 31,560 卖盘
14:05:20 21.05 -0.020 40 84,200 卖盘
14:05:15 21.07 0.020 2 4,214 买盘
14:05:03 21.05 -0.020 3 6,315 卖盘
14:04:47 21.07 0.000 29 61,103 卖盘
14:04:44 21.07 0.000 14 29,512 卖盘
14:04:38 21.07 0.000 40 84,280 卖盘
14:04:30 21.07 0.000 8 16,856 卖盘
14:04:24 21.07 -0.020 1 2,107 卖盘
14:04:19 21.09 0.000 1 2,109 买盘
14:04:14 21.07 -0.020 30 63,213 卖盘
14:03:52 21.09 0.000 5 10,545 卖盘
14:03:42 21.09 0.000 16 33,385 卖盘
14:03:35 21.09 0.000 7 14,763 卖盘
14:03:33 21.09 0.000 6 12,654 买盘
14:03:21 21.09 0.000 1 2,109 卖盘
14:03:17 21.09 0.000 20 42,180 卖盘
14:03:08 21.09 0.000 20 42,180 卖盘
14:02:57 21.09 0.000 5 10,545 卖盘
14:02:51 21.09 0.000 1 2,109 卖盘
14:02:47 21.09 0.000 1 2,109 卖盘
14:02:42 21.09 -0.010 10 21,090 卖盘
14:02:29 21.10 0.010 1 2,110 买盘
14:02:23 21.09 0.000 1 2,109 卖盘
14:02:20 21.09 -0.010 1 2,109 卖盘
14:02:09 21.10 0.000 19 40,090 买盘
14:01:54 21.10 0.000 19 40,081 买盘
14:01:51 21.10 0.000 100 211,000 买盘
14:01:44 21.10 0.000 11 23,210 买盘
14:01:35 21.10 0.010 5 10,550 买盘
14:01:27 21.09 0.000 1 2,109 卖盘
14:01:23 21.09 0.000 2 4,218 卖盘
14:01:21 21.09 0.000 2 4,219 卖盘
14:01:14 21.09 0.000 1 2,109 卖盘
14:01:12 21.09 0.000 1 2,109 卖盘
14:01:04 21.09 0.020 56 117,218 买盘
14:00:39 21.07 -0.020 2 4,214 卖盘
14:00:30 21.09 0.000 20 42,180 买盘
14:00:20 21.09 0.000 10 21,090 买盘
14:00:08 21.09 0.030 3 6,327 买盘
14:00:00 21.06 -0.030 10 21,060 卖盘
13:59:39 21.09 0.000 1 2,109 买盘
13:59:33 21.09 0.000 1 2,109 买盘
13:59:26 21.09 0.000 1 2,109 买盘
13:59:09 21.09 0.000 5 11,431 卖盘
13:59:04 21.09 0.000 4 8,436 卖盘
13:58:42 21.09 0.040 75 157,255 买盘
13:58:36 21.05 -0.030 1 2,105 卖盘
13:58:23 21.08 0.010 6 12,648 买盘
13:58:14 21.07 0.020 4 8,428 买盘
13:57:48 21.05 -0.020 11 23,155 卖盘
13:57:42 21.07 0.000 7 14,749 卖盘
13:57:39 21.07 0.020 5 10,535 买盘
13:57:23 21.05 0.000 1 2,105 卖盘
13:57:17 21.05 0.000 2 4,210 卖盘
13:56:45 21.05 -0.010 90 189,482 卖盘
13:56:35 21.06 0.010 18 37,908 买盘
13:56:17 21.06 0.000 4 8,424 买盘
13:55:52 21.06 0.000 50 105,300 买盘
13:55:22 21.06 -0.010 27 56,862 卖盘
13:55:13 21.07 0.010 5 10,535 买盘
13:54:57 21.06 -0.020 22 46,332 卖盘
13:54:54 21.08 0.000 3 6,324 买盘
13:54:50 21.08 0.000 1 2,108 买盘
13:54:47 21.08 0.000 5 10,540 买盘
13:54:45 21.08 0.020 100 210,800 买盘
13:54:42 21.06 0.000 1 2,106 卖盘
13:54:36 21.06 0.000 1 2,106 卖盘
13:54:22 21.06 0.000 1 2,106 买盘
13:54:14 21.06 -0.020 9 18,954 卖盘
13:53:51 21.08 0.000 1 2,108 买盘
13:53:17 21.08 0.000 32 67,456 买盘
13:53:14 21.08 0.000 1 2,108 买盘
13:52:48 21.08 0.000 4 8,432 买盘
13:52:39 21.08 0.040 21 44,188 买盘
13:52:32 21.04 0.000 5 10,520 卖盘
13:52:04 21.04 0.000 6 12,628 卖盘
13:51:54 21.04 -0.030 20 42,080 卖盘
13:51:38 21.07 -0.010 10 21,070 买盘
13:50:55 21.08 0.000 11 23,188 买盘
13:50:51 21.08 0.000 1 2,108 买盘
13:50:19 21.08 0.040 5 10,540 买盘
13:49:51 21.04 -0.050 19 40,053 卖盘
13:49:33 21.09 0.000 10 21,090 买盘
13:49:25 21.09 0.010 4 8,436 买盘
13:49:21 21.08 -0.010 1 2,108 中性盘
13:49:15 21.09 0.010 6 12,652 买盘
13:49:06 21.08 0.000 2 4,216 卖盘
13:48:51 21.08 0.000 2 4,216 卖盘
13:48:45 21.08 0.000 16 34,529 买盘
13:48:39 21.08 0.000 101 212,908 买盘
13:48:00 21.08 -0.010 3 6,324 买盘
13:47:27 21.09 0.060 1 2,109 买盘
13:46:51 21.03 0.000 13 27,339 买盘
13:46:47 21.03 -0.050 4 8,412 买盘
13:46:39 21.08 0.050 100 210,766 买盘
13:46:13 21.03 0.020 1 2,103 买盘
13:46:08 21.01 0.000 10 21,010 卖盘
13:46:00 21.01 0.010 2 4,202 卖盘
13:45:08 21.01 0.010 1 2,101 买盘
13:45:00 21.00 0.000 5 10,501 卖盘
13:44:36 21.00 -0.020 65 136,585 卖盘
13:44:33 21.02 0.010 3 6,306 买盘
13:44:11 21.01 0.000 11 23,111 卖盘
13:44:00 21.01 0.000 27 56,559 买盘
13:43:42 21.01 0.010 17 35,717 买盘
13:43:38 21.00 -0.010 1 2,100 卖盘
13:43:33 21.01 0.010 1 2,101 买盘
13:43:30 21.00 0.000 6 12,600 卖盘
13:43:15 21.00 -0.010 45 93,576 卖盘
13:43:11 21.01 0.010 1 2,101 卖盘
13:43:01 21.00 -0.030 46 96,606 卖盘
13:42:54 21.03 0.030 2 4,206 买盘
13:42:52 21.00 -0.030 279 586,089 卖盘
13:42:21 21.03 0.000 5 10,515 买盘
13:42:18 21.03 -0.010 26 54,678 卖盘
13:42:01 21.04 -0.010 35 73,645 卖盘
13:41:57 21.05 -0.020 58 122,120 卖盘
13:41:11 21.07 0.000 20 42,140 买盘
13:40:59 21.07 0.000 12 25,284 卖盘
13:40:49 21.07 0.000 2 4,214 卖盘
13:40:45 21.07 0.020 4 8,428 买盘
13:40:15 21.05 -0.020 1 2,105 卖盘
13:40:09 21.07 -0.010 6 12,642 卖盘
13:39:46 21.08 0.010 30 63,239 买盘
13:39:39 21.07 -0.010 14 29,498 买盘
13:38:59 21.08 0.000 14 29,322 卖盘
13:38:40 21.08 0.010 19 40,234 买盘
13:38:37 21.07 -0.010 45 94,625 卖盘
13:38:28 21.08 0.010 24 50,592 买盘
13:38:19 21.07 0.000 3 6,321 卖盘
13:38:10 21.07 0.000 5 10,535 卖盘
13:37:57 21.07 0.000 1 2,107 卖盘
13:37:50 21.07 -0.010 23 48,461 卖盘
13:37:45 21.08 0.010 1 2,108 买盘
13:37:41 21.07 0.000 2 4,214 卖盘
13:36:29 21.07 0.000 10 21,070 卖盘
13:36:06 21.07 0.000 8 16,856 卖盘
13:36:00 21.07 -0.010 5 10,535 卖盘
13:35:42 21.08 0.000 1 2,108 卖盘
13:35:36 21.08 0.000 1 2,108 卖盘
13:35:33 21.08 0.010 2 4,216 中性盘
13:35:01 21.07 -0.020 2 4,214 卖盘
13:34:57 21.09 0.020 3 6,327 买盘
13:34:45 21.07 -0.030 1 2,739 卖盘
13:34:39 21.10 0.030 15 31,650 买盘
13:34:33 21.07 -0.020 80 168,564 卖盘
13:34:30 21.09 0.000 4 7,993 买盘
13:34:17 21.09 0.000 15 31,635 卖盘
13:34:04 21.09 0.020 4 8,436 买盘
13:33:57 21.07 0.000 5 10,535 卖盘
13:33:51 21.07 0.000 2 4,214 卖盘
13:33:08 21.07 0.000 5 10,535 买盘
13:32:54 21.07 -0.020 18 37,938 卖盘
13:32:33 21.09 0.000 3 6,327 卖盘
13:32:30 21.09 -0.010 3 6,327 卖盘
13:32:24 21.10 0.000 38 80,180 卖盘
13:31:39 21.10 -0.020 10 21,100 卖盘
13:31:30 21.12 0.020 10 21,116 买盘
13:31:18 21.10 -0.020 3 6,330 卖盘
13:31:12 21.12 0.010 5 10,558 买盘
13:31:10 21.11 -0.010 24 50,678 卖盘
13:31:03 21.12 0.000 16 33,792 买盘
13:30:45 21.12 0.010 3 6,336 买盘
13:30:39 21.11 0.000 38 80,218 买盘
13:30:30 21.11 0.010 5 10,555 买盘
13:30:27 21.10 -0.010 2 4,221 卖盘
13:30:24 21.11 0.000 1 2,111 买盘
13:30:15 21.11 0.000 3 6,333 买盘
13:30:12 21.11 0.010 4 8,444 买盘
13:29:55 21.10 0.000 63 133,964 买盘
13:29:45 21.10 0.010 6 12,660 买盘
13:29:42 21.09 0.000 36 75,924 买盘
13:29:30 21.09 0.010 17 35,853 买盘
13:29:18 21.08 0.010 10 21,080 买盘
13:29:09 21.07 0.000 10 21,070 卖盘
13:29:06 21.07 0.000 2 4,214 买盘
13:28:54 21.07 0.010 14 29,498 买盘
13:28:51 21.06 0.000 11 23,176 卖盘
13:28:49 21.06 0.000 2 4,212 卖盘
13:28:34 21.06 0.000 1 2,106 买盘
13:28:24 21.06 0.010 4 8,424 买盘
13:28:19 21.05 0.000 10 21,050 卖盘
13:28:09 21.05 0.000 5 10,525 买盘
13:28:03 21.05 0.010 24 50,508 买盘
13:28:00 21.04 -0.010 8 16,832 卖盘
13:27:25 21.05 0.000 3 6,315 买盘
13:27:21 21.05 0.010 4 8,420 买盘
13:27:16 21.04 0.000 8 16,832 买盘
13:27:09 21.04 0.000 3 6,312 买盘
13:27:00 21.04 0.010 13 27,352 买盘
13:26:51 21.03 0.000 17 35,767 卖盘
13:26:06 21.03 0.000 20 42,060 卖盘
13:26:04 21.03 0.000 5 10,515 卖盘
13:25:41 21.03 -0.010 12 25,236 卖盘
13:25:21 21.04 -0.010 40 84,160 买盘
13:24:42 21.05 0.000 3 6,315 卖盘
13:23:57 21.05 0.000 3 6,315 卖盘
13:23:48 21.05 -0.010 4 8,420 卖盘
13:23:16 21.06 0.010 3 6,318 买盘
13:22:51 21.05 0.000 5 10,525 卖盘
13:22:28 21.05 -0.010 5 10,525 卖盘
13:21:54 21.06 0.000 14 29,484 买盘
13:20:54 21.06 0.000 1 2,106 买盘
13:19:57 21.06 0.000 4 8,424 买盘
13:19:51 21.06 0.000 7 14,742 卖盘
13:19:39 21.06 0.000 5 10,530 买盘
13:19:12 21.06 0.010 72 151,452 买盘
13:18:24 21.05 0.000 10 21,050 卖盘
13:18:15 21.05 0.000 9 18,945 买盘
13:17:53 21.05 0.000 14 29,470 买盘
13:17:40 21.05 0.000 9 18,945 买盘
13:17:30 21.05 0.000 8 16,840 卖盘
13:17:12 21.05 0.020 2 4,210 卖盘
13:16:56 21.03 -0.020 5 10,519 卖盘
13:16:53 21.05 0.020 8 16,840 买盘
13:16:18 21.03 0.000 27 56,781 买盘
13:16:08 21.03 -0.020 2 4,206 买盘
13:16:02 21.05 0.000 1 2,105 卖盘
13:15:51 21.05 0.000 19 39,995 买盘
13:15:41 21.05 0.030 17 35,785 买盘
13:15:13 21.02 0.010 30 63,060 买盘
13:14:51 21.01 0.010 21 44,133 卖盘
13:14:20 21.00 -0.010 115 241,556 卖盘
13:14:03 21.01 0.000 27 56,727 买盘
13:13:54 21.01 0.000 15 31,515 买盘
13:13:42 21.01 -0.010 52 109,252 卖盘
13:13:30 21.02 -0.010 54 113,533 卖盘
13:13:20 21.03 0.000 5 10,515 卖盘
13:13:10 21.03 -0.010 50 105,150 卖盘
13:13:00 21.04 0.000 10 21,040 卖盘
13:12:42 21.04 0.000 25 52,600 卖盘
13:12:33 21.04 -0.010 3 6,312 卖盘
13:12:27 21.05 0.000 6 12,630 卖盘
13:12:21 21.05 0.000 15 31,575 卖盘
13:12:18 21.05 0.000 34 71,570 卖盘
13:12:12 21.05 0.000 10 21,050 卖盘
13:12:04 21.05 -0.010 5 10,525 卖盘
13:11:54 21.06 0.010 1 2,106 买盘
13:11:18 21.05 -0.010 20 42,100 卖盘
13:11:01 21.06 0.010 5 10,530 买盘
13:10:27 21.05 -0.010 2 4,210 卖盘
13:10:05 21.06 0.010 16 33,683 买盘
13:09:57 21.05 -0.010 28 58,940 卖盘
13:09:51 21.06 0.000 7 14,737 买盘
13:09:39 21.06 0.000 35 73,710 卖盘
13:08:51 21.06 -0.010 2 4,212 卖盘
13:08:48 21.07 0.000 30 63,210 买盘
13:08:42 21.07 0.010 20 42,140 买盘
13:08:33 21.06 -0.010 4 8,424 卖盘
13:08:26 21.07 0.000 3 6,321 买盘
13:08:14 21.07 0.010 50 105,350 买盘
13:08:07 21.06 -0.010 1 2,106 卖盘
13:07:43 21.07 0.010 70 147,470 买盘
13:07:36 21.06 0.000 5 10,530 卖盘
13:07:21 21.06 -0.010 4 8,424 卖盘
13:07:11 21.07 -0.020 4 8,428 卖盘
13:06:54 21.09 0.020 4 8,434 买盘
13:06:42 21.07 -0.020 9 18,963 卖盘
13:06:14 21.09 0.000 3 6,327 买盘
13:05:58 21.09 -0.010 2 4,218 卖盘
13:05:42 21.10 0.000 5 10,550 卖盘
13:05:36 21.10 0.000 25 52,750 买盘
13:05:14 21.10 0.000 9 18,990 买盘
13:05:08 21.10 0.000 3 6,330 买盘
13:04:21 21.10 0.000 2 4,220 买盘
13:04:12 21.10 0.050 2 4,220 买盘
13:03:58 21.05 -0.050 20 42,100 卖盘
13:03:48 21.10 0.050 1 2,110 买盘
13:03:24 21.05 0.000 1 2,105 买盘
13:03:14 21.05 0.000 2 4,210 买盘
13:03:12 21.05 0.000 16 33,680 买盘
13:03:08 21.05 -0.040 44 92,628 卖盘
13:02:49 21.09 0.010 1 2,109 买盘
13:02:21 21.08 0.000 4 8,432 买盘
13:01:46 21.08 0.000 1 2,108 买盘
13:01:42 21.08 0.030 5 10,540 买盘
13:01:39 21.05 -0.050 1 2,105 卖盘
13:01:33 21.10 0.050 1 2,110 买盘
13:01:30 21.05 -0.050 28 59,065 卖盘
13:01:24 21.10 0.000 19 40,090 买盘
13:01:18 21.10 0.000 1 2,110 买盘
13:00:46 21.10 0.060 5 10,550 买盘
13:00:28 21.04 0.000 1 2,104 卖盘
13:00:21 21.04 0.000 1 2,104 卖盘
13:00:15 21.04 0.010 1 2,104 中性盘
13:00:12 21.03 0.000 1 2,103 卖盘
13:00:09 21.03 0.000 26 54,678 卖盘
13:00:04 21.03 0.000 41 86,223 买盘
13:00:01 21.03 0.000 25 52,575 买盘
11:29:57 21.03 0.000 11 23,133 买盘
11:29:50 21.03 0.000 17 35,751 买盘
11:29:48 21.03 0.000 11 23,133 买盘
11:29:39 21.03 0.000 1 2,103 买盘
11:29:33 21.03 0.000 1 2,103 买盘
11:29:27 21.03 0.000 6 12,618 买盘
11:29:23 21.03 0.000 6 12,618 买盘
11:29:18 21.03 0.000 60 126,180 买盘
11:29:14 21.03 0.000 51 107,253 买盘
11:29:09 21.03 -0.010 63 132,530 卖盘
11:28:33 21.04 0.000 17 35,768 买盘
11:28:30 21.04 0.010 3 6,312 卖盘
11:28:18 21.03 -0.050 9 18,952 卖盘
11:28:15 21.08 -0.020 9 18,972 卖盘
11:28:12 21.10 0.000 18 37,980 卖盘
11:28:07 21.10 -0.010 2 4,220 卖盘
11:27:57 21.11 -0.010 81 171,037 卖盘
11:27:39 21.12 -0.010 1 2,112 卖盘
11:27:31 21.13 -0.010 8 16,904 卖盘
11:27:18 21.14 -0.010 78 164,013 卖盘
11:27:06 21.15 0.000 2 4,230 卖盘
11:27:03 21.15 0.000 20 43,209 买盘
11:26:59 21.15 0.000 5 10,575 买盘
11:26:54 21.15 0.000 10 21,145 买盘
11:26:47 21.15 0.000 26 54,081 卖盘
11:26:42 21.15 -0.010 1 2,115 卖盘
11:26:38 21.16 0.010 10 21,160 买盘
11:26:12 21.15 -0.010 5 10,575 卖盘
11:25:58 21.16 0.000 10 21,160 买盘
11:25:45 21.16 0.000 1 2,116 买盘
11:25:27 21.16 0.000 16 33,224 卖盘
11:25:18 21.16 -0.010 20 42,955 卖盘
11:25:15 21.17 0.010 1 2,117 买盘
11:25:03 21.16 -0.010 21 44,436 卖盘
11:24:58 21.17 0.000 1 2,117 买盘
11:24:54 21.17 0.010 9 19,053 买盘
11:24:51 21.16 0.010 23 48,668 买盘
11:24:48 21.15 -0.010 20 42,300 卖盘
11:24:26 21.16 0.000 3 6,348 买盘
11:24:23 21.16 0.000 6 12,696 买盘
11:24:20 21.16 0.000 55 116,368 买盘
11:22:42 21.16 0.000 1 2,116 买盘
11:22:29 21.16 0.010 2 4,232 买盘
11:22:21 21.15 0.000 21 44,415 卖盘
11:22:15 21.15 0.000 20 42,300 卖盘
11:22:08 21.15 0.000 17 36,864 买盘
11:21:46 21.15 0.000 1 1,206 卖盘
11:21:39 21.15 -0.010 10 21,150 卖盘
11:21:36 21.16 0.010 1 2,116 买盘
11:21:28 21.15 0.000 7 15,714 买盘
11:21:21 21.15 0.000 15 30,816 卖盘
11:21:15 21.15 0.000 20 42,300 卖盘
11:21:09 21.15 0.000 5 10,575 卖盘
11:20:26 21.15 -0.010 3 6,345 卖盘
11:20:20 21.15 -0.010 11 23,265 卖盘
11:20:16 21.16 0.010 4 8,464 买盘
11:20:06 21.15 0.000 1 2,115 卖盘
11:19:51 21.15 0.000 5 10,575 卖盘
11:19:40 21.15 -0.020 192 407,119 卖盘
11:18:22 21.17 -0.010 6 12,702 卖盘
11:18:08 21.18 -0.020 10 21,180 卖盘
11:17:48 21.20 0.000 43 90,248 卖盘
11:17:39 21.20 0.000 3 6,360 卖盘
11:17:33 21.20 0.020 56 119,628 买盘
11:17:28 21.18 -0.010 20 42,360 卖盘
11:17:20 21.19 -0.010 5 10,595 卖盘
11:17:16 21.20 0.010 10 21,200 买盘
11:17:12 21.19 -0.010 24 50,856 卖盘
11:17:07 21.20 0.000 1 2,120 买盘
11:16:48 21.20 -0.010 351 744,634 卖盘
11:15:24 21.21 0.000 9 19,089 卖盘
11:15:15 21.21 0.000 1 2,121 卖盘
11:15:10 21.21 -0.010 8 16,968 卖盘
11:15:07 21.22 0.000 11 23,337 中性盘
11:15:04 21.22 0.000 43 91,246 买盘
11:15:00 21.22 0.000 4 8,488 买盘
11:14:58 21.22 0.000 3 6,366 卖盘
11:14:51 21.22 0.000 2 4,244 卖盘
11:14:48 21.22 0.010 1 2,122 买盘
11:14:40 21.21 -0.030 1 2,121 卖盘
11:14:30 21.23 0.000 9 19,107 卖盘
11:14:23 21.24 -0.010 11 23,359 中性盘
11:14:18 21.25 0.010 10 21,248 买盘
11:14:12 21.24 -0.010 6 12,746 卖盘
11:14:09 21.25 0.040 1,220 2,595,134 买盘
11:11:19 21.21 0.010 1 2,121 买盘
11:11:14 21.19 -0.010 12 25,428 卖盘
11:11:09 21.20 0.010 23 48,752 买盘
11:11:07 21.19 0.030 155 328,437 买盘
11:11:03 21.16 -0.020 2 4,232 买盘
11:10:59 21.18 0.040 98 207,517 买盘
11:10:50 21.14 0.000 14 29,596 买盘
11:10:47 21.14 0.010 9 19,026 买盘
11:10:43 21.13 -0.010 19 40,165 卖盘
11:10:36 21.14 0.000 21 44,356 买盘
11:10:27 21.14 0.020 100 211,387 买盘
11:10:20 21.12 0.040 35 73,890 买盘
11:10:08 21.08 -0.030 1 2,108 卖盘
11:10:05 21.11 0.010 12 25,332 买盘
11:10:00 21.10 0.000 83 175,130 买盘
11:09:45 21.10 0.000 30 63,300 买盘
11:09:40 21.10 -0.010 18 37,988 卖盘
11:09:30 21.11 0.000 33 69,663 买盘
11:09:27 21.11 0.000 6 12,666 买盘
11:09:23 21.11 0.000 9 18,999 卖盘
11:09:15 21.11 0.010 1 2,111 卖盘
11:09:06 21.10 -0.030 22 46,463 卖盘
11:09:00 21.13 0.010 2 4,226 买盘
11:08:54 21.12 -0.020 41 87,111 卖盘
11:08:48 21.14 -0.050 2 4,228 卖盘
11:08:36 21.19 0.050 10 21,184 买盘
11:08:32 21.14 -0.050 3 6,342 卖盘
11:08:27 21.19 0.020 24 50,830 买盘
11:08:24 21.18 -0.010 114 241,359 中性盘
11:08:21 21.19 0.000 2 4,237 买盘
11:08:12 21.19 0.010 11 23,307 买盘
11:08:09 21.18 -0.020 16 33,908 卖盘
11:08:05 21.20 0.000 69 146,280 卖盘
11:08:03 21.20 0.030 122 258,392 买盘
11:07:59 21.17 -0.020 36 76,212 卖盘
11:07:50 21.19 0.200 1,069 2,254,072 买盘
11:05:09 20.97 0.010 6 11,594 买盘
11:05:00 20.96 0.000 4 8,384 卖盘
11:04:45 20.96 0.000 10 21,945 买盘
11:04:20 20.96 0.010 60 125,724 买盘
11:03:41 20.96 0.010 69 144,605 买盘
11:03:33 20.95 0.010 24 50,280 买盘
11:03:13 20.94 0.000 18 37,692 买盘
11:03:08 20.94 0.000 5 10,470 买盘
11:02:57 20.94 0.010 40 83,736 买盘
11:02:51 20.93 0.000 3 6,279 买盘
11:02:41 20.93 0.000 7 14,651 买盘
11:02:31 20.93 0.010 15 31,394 买盘
11:02:11 20.92 0.000 3 6,276 买盘
11:01:57 20.92 0.020 12 25,104 买盘
11:01:46 20.90 0.000 10 20,461 买盘
11:01:39 20.90 0.000 19 40,161 卖盘
11:01:36 20.90 0.000 30 62,757 卖盘
11:01:27 20.90 0.000 2 4,180 卖盘
11:01:13 20.90 0.000 2 4,180 卖盘
11:01:00 20.90 -0.010 20 41,810 卖盘
11:00:51 20.91 0.000 4 8,364 卖盘
11:00:41 20.91 -0.010 1 2,091 卖盘
11:00:27 20.92 0.000 51 106,692 卖盘
11:00:07 20.92 0.000 3 6,276 卖盘
10:59:52 20.92 -0.020 63 131,829 卖盘
10:58:12 20.94 0.010 4 8,376 卖盘
10:57:54 20.93 -0.010 22 46,046 中性盘
10:57:51 20.94 0.010 30 62,820 买盘
10:57:45 20.93 0.020 10 20,930 中性盘
10:57:39 20.91 -0.030 5 10,455 卖盘
10:57:35 20.94 0.000 2 4,188 买盘
10:57:32 20.94 0.000 3 6,282 买盘
10:57:21 20.94 0.020 1 2,094 买盘
10:57:19 20.92 -0.020 366 766,713 中性盘
10:57:16 20.94 0.030 6 12,564 买盘
10:55:54 20.91 0.000 8 16,289 卖盘
10:55:45 20.91 -0.030 1 2,091 卖盘
10:55:36 20.94 0.020 6 12,564 买盘
10:55:22 20.92 0.000 1 2,092 买盘
10:55:18 20.92 0.000 19 39,748 买盘
10:55:05 20.92 0.000 4 8,368 买盘
10:54:48 20.92 0.010 2 4,184 卖盘
10:54:42 20.91 -0.040 30 62,761 卖盘
10:54:34 20.95 0.030 4 8,380 买盘
10:54:26 20.92 -0.030 10 20,920 卖盘
10:54:24 20.95 0.030 10 20,945 买盘
10:54:15 20.94 0.000 11 23,034 卖盘
10:53:53 20.94 0.000 15 31,415 卖盘
10:53:45 20.94 0.000 3 6,282 卖盘
10:53:39 20.94 0.000 6 12,564 买盘
10:53:25 20.94 0.000 7 14,658 买盘
10:53:08 20.94 0.000 14 29,316 卖盘
10:53:00 20.94 0.000 10 20,940 卖盘
10:52:53 20.94 0.000 13 27,222 卖盘
10:52:48 20.94 0.000 24 50,256 买盘
10:52:44 20.94 0.000 4 8,376 卖盘
10:52:40 20.94 0.000 18 37,692 卖盘
10:52:30 20.94 0.000 3 6,282 卖盘
10:52:18 20.94 0.000 15 31,416 卖盘
10:52:16 20.94 -0.020 3 6,282 卖盘
10:52:00 20.96 0.000 4 8,384 买盘
10:51:55 20.96 0.000 4 8,383 买盘
10:51:51 20.96 -0.030 141 295,553 卖盘
10:51:43 20.99 0.000 4 8,394 买盘
10:51:36 20.99 0.000 3 6,297 买盘
10:51:33 20.99 0.000 3 6,297 买盘
10:51:21 20.99 0.000 28 58,772 买盘
10:51:15 20.99 0.000 4 8,396 买盘
10:51:11 20.99 0.020 2 4,197 买盘
10:51:07 20.97 -0.010 11 23,077 卖盘
10:51:02 20.98 0.000 12 25,176 买盘
10:50:56 20.98 -0.020 14 29,396 卖盘
10:50:51 21.00 0.000 2 4,200 买盘
10:50:45 21.00 0.070 968 2,030,613 买盘
10:49:29 20.93 0.020 12 25,106 买盘
10:49:23 20.90 0.000 56 117,040 买盘
10:49:18 20.90 0.010 23 48,070 买盘
10:49:16 20.89 0.000 9 18,793 买盘
10:49:11 20.87 -0.020 25 52,195 卖盘
10:49:09 20.89 0.010 10 20,883 买盘
10:49:04 20.88 0.000 21 43,848 中性盘
10:48:58 20.88 -0.010 1 2,088 买盘
10:48:54 20.89 0.010 1 2,089 买盘
10:48:52 20.88 0.000 11 22,968 买盘
10:48:47 20.88 -0.010 9 18,793 卖盘
10:48:43 20.89 0.000 1 2,089 买盘
10:48:39 20.89 -0.010 2 4,178 买盘
10:48:33 20.90 0.000 20 41,800 买盘
10:48:30 20.90 0.000 5 10,450 买盘
10:48:21 20.90 0.000 2 4,180 买盘
10:48:18 20.90 0.000 96 200,813 卖盘
10:48:12 20.90 0.000 2 3,887 买盘
10:48:10 20.90 0.000 2 4,180 买盘
10:48:06 20.90 0.150 1,549 3,224,962 买盘
10:45:30 20.75 0.010 6 12,450 买盘
10:45:28 20.74 -0.010 1 2,074 卖盘
10:45:23 20.75 0.000 104 215,800 卖盘
10:44:34 20.75 0.020 1 2,075 卖盘
10:44:21 20.73 -0.010 40 82,927 卖盘
10:44:02 20.74 -0.020 1 2,074 卖盘
10:43:55 20.76 0.000 10 20,760 买盘
10:43:19 20.76 0.030 3 6,228 买盘
10:43:15 20.73 -0.030 107 221,921 卖盘
10:43:03 20.76 0.000 1 2,076 买盘
10:43:00 20.76 0.000 2 4,152 卖盘
10:42:56 20.76 -0.010 10 20,760 卖盘
10:42:48 20.77 0.000 4 8,308 买盘
10:42:31 20.77 0.010 1 2,077 卖盘
10:42:12 20.76 0.000 3 6,228 买盘
10:42:00 20.76 -0.020 9 18,684 卖盘
10:41:18 20.78 0.000 402 835,055 买盘
10:41:09 20.78 0.000 12 24,936 买盘
10:41:04 20.78 0.030 27 56,112 中性盘
10:38:13 20.75 -0.050 100 207,528 卖盘
10:37:53 20.80 -0.020 45 93,600 卖盘
10:37:45 20.82 0.040 33 68,594 买盘
10:37:40 20.78 -0.040 72 149,637 卖盘
10:37:30 20.82 0.000 5 9,390 卖盘
10:37:27 20.82 0.000 15 32,250 买盘
10:37:17 20.82 -0.010 27 55,194 卖盘
10:37:11 20.83 0.000 40 83,320 买盘
10:37:00 20.83 0.010 7 14,581 买盘
10:36:58 20.82 0.000 6 13,512 卖盘
10:36:51 20.82 0.010 27 56,206 买盘
10:36:49 20.81 0.000 6 12,490 卖盘
10:36:27 20.81 0.000 5 10,405 卖盘
10:36:16 20.81 0.030 8 16,648 买盘
10:36:13 20.78 -0.020 134 278,533 卖盘
10:34:30 20.80 0.000 1 2,080 卖盘
10:34:12 20.80 0.000 5 10,400 卖盘
10:34:07 20.80 -0.010 1 2,080 卖盘
10:34:01 20.81 0.040 118 245,235 买盘
10:31:22 20.77 -0.010 1 2,077 卖盘
10:30:53 20.78 0.000 5 10,390 买盘
10:30:48 20.78 0.000 5 10,390 卖盘
10:30:34 20.78 0.000 1 2,078 买盘
10:30:17 20.78 0.000 40 83,121 卖盘
10:30:11 20.78 0.000 1 2,078 卖盘
10:30:01 20.78 0.000 5 10,390 卖盘
10:29:56 20.78 0.000 68 141,306 卖盘
10:29:54 20.78 0.000 5 10,390 卖盘
10:28:26 20.78 0.000 3 6,234 卖盘
10:27:54 20.78 0.000 22 45,716 卖盘
10:27:39 20.81 0.040 2 4,162 买盘
10:27:17 20.77 -0.030 2 4,154 卖盘
10:26:57 20.80 -0.010 149 309,920 卖盘
10:26:50 20.81 -0.010 100 208,100 卖盘
10:26:37 20.82 0.000 1 2,082 卖盘
10:26:31 20.82 0.000 5 10,410 卖盘
10:26:27 20.82 0.000 13 27,066 卖盘
10:26:07 20.82 -0.020 10 20,820 卖盘
10:25:51 20.84 0.020 63 131,292 买盘
10:25:45 20.82 -0.020 61 127,022 卖盘
10:25:33 20.84 0.010 13 27,082 买盘
10:25:30 20.83 0.000 1 2,083 卖盘
10:25:13 20.83 0.000 10 20,830 卖盘
10:25:08 20.83 0.000 30 62,490 卖盘
10:24:53 20.83 0.000 15 31,245 买盘
10:24:45 20.83 -0.010 20 41,660 卖盘
10:24:39 20.84 0.000 10 20,840 卖盘
10:24:33 20.84 0.000 13 27,092 买盘
10:24:18 20.84 -0.010 14 29,176 卖盘
10:24:03 20.85 0.000 1 2,085 卖盘
10:23:51 20.85 -0.010 9 18,765 买盘
10:23:42 20.86 0.000 5 10,426 买盘
10:23:30 20.86 0.010 8 16,688 中性盘
10:23:24 20.85 -0.010 19 39,625 卖盘
10:23:18 20.86 0.000 10 20,860 买盘
10:23:12 20.86 0.000 6 12,516 卖盘
10:23:09 20.86 0.000 20 41,720 卖盘
10:23:03 20.86 0.000 1 2,086 卖盘
10:23:00 20.86 0.000 37 77,181 买盘
10:22:55 20.86 0.000 1 2,086 买盘
10:22:51 20.85 0.000 30 62,550 买盘
10:22:47 20.85 0.010 270 562,871 买盘
10:22:42 20.84 0.000 15 31,260 买盘
10:22:24 20.84 0.000 4 8,336 买盘
10:22:19 20.84 0.020 50 104,156 买盘
10:22:13 20.82 0.010 25 52,042 买盘
10:22:03 20.81 0.010 400 832,400 买盘
10:22:00 20.80 0.030 36 74,880 买盘
10:21:57 20.77 0.000 9 18,693 卖盘
10:21:21 20.77 0.000 2 4,154 卖盘
10:21:19 20.77 0.000 3 6,231 买盘
10:21:15 20.77 0.020 17 35,305 买盘
10:20:54 20.75 0.000 5 10,375 卖盘
10:20:49 20.75 0.000 1 2,075 卖盘
10:20:46 20.75 0.000 103 213,915 卖盘
10:20:27 20.75 0.000 21 43,575 买盘
10:20:18 20.75 0.040 74 153,383 买盘
10:19:51 20.71 0.000 5 10,355 买盘
10:19:36 20.71 0.010 40 82,840 买盘
10:19:33 20.70 0.000 19 39,330 卖盘
10:19:21 20.70 -0.010 22 45,545 卖盘
10:19:15 20.71 0.010 27 55,917 买盘
10:19:08 20.70 -0.010 27 55,890 卖盘
10:18:58 20.71 0.000 2 4,142 买盘
10:18:54 20.71 0.000 21 43,491 买盘
10:18:48 20.71 0.000 3 6,213 买盘
10:18:42 20.71 -0.030 30 62,130 卖盘
10:18:38 20.71 0.000 2 4,142 卖盘
10:18:33 20.71 0.000 69 142,909 卖盘
10:18:27 20.71 0.000 5 10,355 卖盘
10:18:16 20.71 -0.020 3 6,213 卖盘
10:18:00 20.73 0.030 1 2,073 买盘
10:17:54 20.70 -0.010 26 53,831 卖盘
10:17:43 20.71 -0.020 9 18,639 卖盘
10:17:40 20.73 0.020 10 20,730 买盘
10:17:34 20.71 0.010 3 6,213 卖盘
10:16:51 20.70 0.000 17 35,190 卖盘
10:16:46 20.70 0.000 135 280,382 卖盘
10:16:42 20.70 0.000 2 4,140 卖盘
10:16:33 20.70 -0.010 88 181,230 卖盘
10:16:31 20.71 0.000 3 6,213 卖盘
10:16:27 20.70 0.000 3 6,210 卖盘
10:16:12 20.70 -0.010 3 6,210 卖盘
10:15:42 20.71 0.000 1 2,071 买盘
10:15:36 20.71 0.000 1 2,071 买盘
10:15:30 20.71 0.000 1 2,071 买盘
10:15:25 20.71 0.010 30 62,130 买盘
10:15:21 20.70 -0.010 5 10,350 卖盘
10:15:12 20.71 -0.010 962 1,992,765 卖盘
10:12:49 20.72 0.000 5 10,360 卖盘
10:12:36 20.72 0.000 4 8,288 卖盘
10:12:28 20.72 0.000 3 6,216 卖盘
10:12:05 20.71 -0.010 50 103,568 卖盘
10:11:57 20.72 0.000 5 10,360 卖盘
10:11:48 20.72 0.000 4 8,288 卖盘
10:11:45 20.72 0.000 3 6,216 卖盘
10:11:42 20.72 0.010 10 19,788 买盘
10:11:37 20.71 -0.010 122 252,682 卖盘
10:11:27 20.72 0.000 5 10,360 买盘
10:11:24 20.72 0.000 261 541,724 卖盘
10:11:21 20.72 0.000 5 10,360 卖盘
10:11:15 20.72 0.000 8 16,576 卖盘
10:11:10 20.72 -0.010 4 8,288 卖盘
10:10:57 20.73 0.000 13 26,949 卖盘
10:10:45 20.73 -0.010 3 6,219 卖盘
10:10:37 20.74 0.000 5 10,370 买盘
10:10:30 20.74 0.000 10 20,740 卖盘
10:10:24 20.74 0.010 238 493,226 买盘
10:09:09 20.73 0.000 10 20,730 卖盘
10:09:04 20.73 0.000 4 8,292 卖盘
10:08:57 20.73 0.000 4 8,292 卖盘
10:08:54 20.73 -0.010 5 10,365 卖盘
10:08:42 20.74 -0.010 140 290,366 卖盘
10:08:39 20.75 0.010 4 8,300 买盘
10:08:31 20.74 0.000 3 6,222 卖盘
10:08:16 20.74 0.000 272 564,148 买盘
10:05:52 20.74 0.000 2 4,147 买盘
10:05:47 20.74 0.000 20 41,480 买盘
10:05:45 20.74 0.000 21 43,554 卖盘
10:05:27 20.74 0.000 30 62,230 卖盘
10:05:15 20.74 0.000 2 4,148 卖盘
10:05:04 20.74 -0.030 20 41,480 卖盘
10:04:59 20.77 0.030 408 847,395 买盘
10:04:48 20.74 0.000 5 10,370 卖盘
10:04:39 20.74 -0.030 5 10,372 卖盘
10:04:32 20.75 0.000 5 10,375 买盘
10:04:25 20.75 -0.010 28 58,097 卖盘
10:04:15 20.76 -0.010 1 2,076 中性盘
10:04:10 20.77 0.010 10 20,770 买盘
10:04:06 20.76 -0.010 77 159,905 卖盘
10:04:03 20.77 0.000 5 10,385 卖盘
10:03:45 20.77 0.000 7 14,539 卖盘
10:03:42 20.77 0.010 45 93,461 买盘
10:03:36 20.76 0.000 1 2,076 卖盘
10:03:33 20.76 -0.010 2 4,152 卖盘
10:03:24 20.77 0.000 26 54,002 卖盘
10:03:18 20.77 0.000 59 122,593 卖盘
10:03:11 20.77 -0.010 4 8,308 卖盘
10:03:01 20.78 0.000 14 29,092 卖盘
10:02:58 20.78 0.000 22 45,716 卖盘
10:02:54 20.78 0.000 6 12,468 卖盘
10:02:51 20.78 -0.020 119 247,343 卖盘
10:01:30 20.80 0.000 65 135,200 卖盘
10:01:25 20.80 0.010 3 6,240 买盘
10:01:13 20.79 -0.010 1 2,079 卖盘
10:01:08 20.81 0.000 7 14,557 买盘
10:01:00 20.81 0.020 20 41,620 买盘
10:00:51 20.79 -0.020 3 6,238 卖盘
10:00:45 20.81 -0.010 2 4,162 买盘
10:00:40 20.82 0.000 10 20,820 买盘
10:00:36 20.82 0.020 17 35,378 买盘
10:00:34 20.80 0.000 311 647,152 卖盘
09:57:54 20.80 0.000 4 8,320 卖盘
09:57:51 20.80 0.000 1 2,080 卖盘
09:57:42 20.80 0.000 29 60,320 买盘
09:57:38 20.79 0.000 5 10,395 卖盘
09:57:36 20.79 0.000 12 24,948 卖盘
09:57:31 20.79 -0.010 3 6,237 卖盘
09:57:25 20.80 0.000 2 4,160 买盘
09:57:21 20.80 0.020 5 10,400 买盘
09:57:16 20.78 0.000 8 16,624 卖盘
09:57:12 20.78 0.000 2 4,156 卖盘
09:57:09 20.78 0.000 24 49,872 卖盘
09:57:00 20.78 -0.020 14 29,092 卖盘
09:56:57 20.80 0.020 7 14,560 买盘
09:56:54 20.78 0.000 7 14,546 卖盘
09:56:42 20.78 0.000 17 35,326 卖盘
09:56:29 20.78 0.000 3 6,234 卖盘
09:56:22 20.78 -0.030 88 182,976 卖盘
09:55:12 20.81 0.000 114 237,134 买盘
09:55:09 20.81 0.000 1 2,081 买盘
09:55:05 20.81 0.000 2 4,162 卖盘
09:54:54 20.81 0.000 5 10,405 卖盘
09:54:51 20.81 0.000 10 20,810 卖盘
09:54:48 20.81 0.000 1 2,081 卖盘
09:54:40 20.81 -0.010 5 10,405 卖盘
09:54:28 20.82 0.010 7 14,570 买盘
09:54:15 20.81 0.030 219 456,117 买盘
09:51:46 20.78 0.040 14 29,084 买盘
09:51:39 20.74 -0.030 4 8,296 卖盘
09:51:33 20.74 -0.030 3 6,222 卖盘
09:51:24 20.74 -0.020 18 37,367 卖盘
09:51:21 20.76 0.000 10 20,760 买盘
09:51:15 20.76 0.020 1 2,076 买盘
09:51:12 20.74 -0.020 3 6,222 卖盘
09:51:06 20.76 0.030 11 22,836 买盘
09:51:03 20.73 0.000 3 6,219 卖盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020