网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST宇顺 (002289)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.91
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.16 52周最低:6.15

历史数据下载 *ST宇顺(002289) 成交明细

日期:2020-03-27

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:56:51 12.47 0.000 1,000 1,247,000 卖盘
14:56:42 12.47 0.020 312 388,441 买盘
14:56:24 12.45 -0.020 112 139,662 卖盘
14:56:18 12.47 0.000 224 279,328 买盘
14:56:11 12.47 0.000 255 317,985 买盘
14:55:42 12.47 0.020 511 637,214 买盘
14:55:39 12.45 -0.010 27 33,615 卖盘
14:55:36 12.46 0.000 78 97,188 买盘
14:55:30 12.46 0.000 10 12,460 买盘
14:55:20 12.46 0.000 5 6,230 买盘
14:55:12 12.46 0.000 9 11,214 买盘
14:54:57 12.46 0.000 21 26,166 买盘
14:54:48 12.46 -0.010 73 90,958 买盘
14:54:36 12.47 0.000 3 3,741 买盘
14:54:33 12.47 0.000 20 24,940 买盘
14:54:15 12.47 0.020 65 81,001 买盘
14:54:09 12.45 0.000 110 136,950 卖盘
14:54:06 12.45 0.000 19 23,655 买盘
14:53:51 12.45 -0.010 8 9,960 卖盘
14:53:48 12.46 0.010 62 77,252 买盘
14:53:39 12.45 0.000 10 12,450 买盘
14:53:26 12.45 0.020 2 2,490 买盘
14:52:45 12.43 0.000 8 9,944 买盘
14:52:38 12.43 0.000 53 65,879 买盘
14:52:21 12.43 0.030 9 11,187 卖盘
14:51:54 12.40 -0.050 250 310,060 卖盘
14:51:38 12.45 -0.010 10 12,450 卖盘
14:51:33 12.46 0.000 1 1,246 买盘
14:51:18 12.46 -0.010 14 17,444 卖盘
14:51:03 12.47 0.010 1 1,247 买盘
14:50:43 12.46 -0.010 42 52,337 卖盘
14:50:24 12.47 0.000 2 2,494 买盘
14:50:18 12.47 0.000 10 12,470 买盘
14:50:12 12.47 0.000 50 62,350 买盘
14:49:36 12.47 0.000 7 8,729 买盘
14:48:53 12.47 0.000 225 280,575 卖盘
14:48:27 12.47 0.000 30 37,410 卖盘
14:48:09 12.47 0.000 2 2,494 卖盘
14:47:42 12.47 0.000 500 623,500 卖盘
14:46:44 12.47 0.000 37 46,139 卖盘
14:46:42 12.47 0.000 7 8,729 卖盘
14:46:33 12.47 0.000 15 18,705 卖盘
14:45:57 12.47 0.000 110 137,332 买盘
14:45:48 12.47 0.000 391 487,577 买盘
14:45:30 12.47 0.000 73 91,031 买盘
14:45:19 12.47 0.000 6 7,482 买盘
14:45:12 12.47 0.000 6 7,482 买盘
14:45:09 12.47 0.010 57 71,079 买盘
14:45:03 12.46 0.000 8 9,968 买盘
14:44:38 12.46 0.000 123 153,215 买盘
14:44:32 12.46 0.000 2 2,492 买盘
14:44:18 12.46 0.000 15 18,690 买盘
14:44:09 12.46 0.000 40 49,840 买盘
14:44:06 12.46 0.000 6 7,476 买盘
14:44:00 12.46 0.000 10 12,460 买盘
14:43:54 12.46 -0.010 92 114,688 卖盘
14:43:41 12.47 0.010 83 103,501 买盘
14:43:17 12.46 0.010 59 73,514 买盘
14:43:12 12.45 0.000 1 1,245 卖盘
14:42:57 12.45 0.000 5 6,225 卖盘
14:42:47 12.45 0.000 10 12,450 卖盘
14:42:29 12.45 0.000 12 14,940 买盘
14:42:24 12.45 0.000 13 16,185 买盘
14:42:12 12.45 0.000 5 6,225 卖盘
14:42:03 12.45 -0.010 3 3,735 卖盘
14:41:56 12.46 0.000 27 33,642 买盘
14:41:25 12.46 0.000 39 48,594 买盘
14:41:03 12.46 0.000 97 120,862 买盘
14:40:57 12.46 0.000 8 9,968 买盘
14:40:51 12.46 0.020 25 31,130 买盘
14:40:43 12.44 -0.010 3 3,110 卖盘
14:40:24 12.45 -0.010 50 62,250 卖盘
14:40:21 12.46 0.010 11 13,706 买盘
14:40:04 12.45 0.000 10 12,450 买盘
14:39:57 12.45 0.020 100 124,500 买盘
14:39:54 12.43 0.020 13 16,159 买盘
14:39:51 12.41 -0.010 1 1,241 卖盘
14:39:42 12.42 0.010 79 98,118 买盘
14:39:36 12.41 0.000 46 57,086 买盘
14:39:27 12.41 -0.010 98 121,676 卖盘
14:39:14 12.42 0.000 25 31,055 卖盘
14:39:05 12.42 0.000 50 62,100 卖盘
14:38:54 12.42 -0.010 5 6,210 卖盘
14:38:42 12.43 0.000 8 9,944 买盘
14:38:39 12.43 0.010 64 79,552 卖盘
14:38:00 12.42 0.000 51 63,402 卖盘
14:37:51 12.42 0.000 17 21,114 买盘
14:37:42 12.42 -0.030 20 24,840 卖盘
14:37:27 12.45 0.030 10 12,445 买盘
14:36:30 12.42 -0.020 1 1,242 卖盘
14:36:27 12.44 0.020 10 12,424 买盘
14:36:21 12.42 -0.020 6 7,452 卖盘
14:36:18 12.44 -0.010 3 3,732 卖盘
14:36:09 12.45 0.010 1 1,245 买盘
14:36:06 12.44 -0.020 1 1,244 卖盘
14:35:51 12.46 0.000 12 14,952 卖盘
14:35:41 12.46 0.000 40 49,840 买盘
14:35:12 12.46 0.000 1 1,246 买盘
14:34:34 12.46 0.000 41 51,086 买盘
14:34:23 12.46 -0.010 1 1,246 中性盘
14:33:48 12.47 0.000 25 31,175 买盘
14:32:57 12.47 0.010 223 278,075 买盘
14:32:51 12.46 0.010 10 12,452 买盘
14:32:48 12.45 -0.020 24 29,882 卖盘
14:32:45 12.47 0.000 85 105,995 买盘
14:32:39 12.47 0.000 10 12,470 买盘
14:32:33 12.47 0.000 330 411,510 买盘
14:32:14 12.47 0.000 95 118,415 买盘
14:32:04 12.47 0.010 24 29,928 买盘
14:31:42 12.46 0.000 29 36,133 买盘
14:31:30 12.46 0.020 44 54,799 买盘
14:31:20 12.44 0.040 1 1,244 卖盘
14:31:00 12.40 0.000 47 58,280 买盘
14:30:51 12.40 0.000 16 19,840 卖盘
14:30:07 12.40 0.020 3 3,720 卖盘
14:29:45 12.38 -0.090 250 309,714 卖盘
14:29:21 12.47 0.050 65 80,930 买盘
14:29:09 12.42 0.000 1 1,242 买盘
14:29:06 12.42 -0.010 1 1,242 买盘
14:29:00 12.43 0.010 6 7,458 卖盘
14:28:47 12.42 0.000 24 29,808 买盘
14:28:44 12.42 -0.050 5 6,210 卖盘
14:28:35 12.47 0.000 30 37,410 买盘
14:28:26 12.47 0.000 20 24,940 买盘
14:28:17 12.47 0.000 16 19,942 买盘
14:28:12 12.47 0.000 50 62,350 买盘
14:28:03 12.47 0.000 34 42,236 卖盘
14:27:59 12.47 0.000 50 62,350 卖盘
14:27:57 12.47 0.000 100 124,700 卖盘
14:27:53 12.47 0.000 1 1,409 买盘
14:27:50 12.47 0.000 151 188,297 买盘
14:27:47 12.47 0.000 1 1,247 买盘
14:27:30 12.47 0.000 10 12,470 买盘
14:27:21 12.47 0.000 13 16,211 买盘
14:27:02 12.47 0.000 1 1,247 买盘
14:26:56 12.47 0.000 10 12,470 卖盘
14:26:27 12.47 0.000 1 1,247 卖盘
14:26:08 12.47 0.000 7 8,729 卖盘
14:25:08 12.47 0.000 2 2,494 卖盘
14:24:54 12.47 0.000 10 12,470 卖盘
14:23:23 12.47 0.000 39 48,633 卖盘
14:23:17 12.47 0.000 141 175,827 卖盘
14:23:00 12.47 0.000 4 4,988 卖盘
14:22:54 12.47 0.000 1 1,247 卖盘
14:22:22 12.47 0.000 10 12,470 卖盘
14:22:09 12.47 0.000 2 2,494 卖盘
14:22:06 12.47 0.000 60 74,820 卖盘
14:21:51 12.47 0.000 20 24,940 卖盘
14:21:45 12.47 0.000 130 162,110 卖盘
14:21:38 12.47 0.000 8 9,976 卖盘
14:21:25 12.47 0.000 7 8,729 卖盘
14:21:18 12.47 0.010 467 581,716 买盘
14:21:15 12.46 0.030 10 12,460 买盘
14:21:09 12.43 0.030 7 8,701 买盘
14:21:03 12.40 -0.030 30 37,200 卖盘
14:20:51 12.43 -0.030 103 128,029 卖盘
14:20:47 12.46 0.000 17 21,182 买盘
14:20:38 12.46 -0.010 2 2,492 卖盘
14:20:27 12.47 0.000 353 440,029 卖盘
14:20:21 12.47 0.000 80 99,760 卖盘
14:20:18 12.47 0.000 6,100 7,606,700 卖盘
14:19:34 12.47 0.000 10 12,470 卖盘
14:18:55 12.47 0.000 5 6,235 卖盘
14:16:33 12.47 0.000 40 49,880 卖盘
14:15:45 12.47 0.000 582 725,916 卖盘
14:14:54 12.47 0.000 7 8,729 卖盘
14:14:48 12.47 0.000 5 6,235 卖盘
14:13:38 12.47 0.000 38 47,386 卖盘
14:12:30 12.47 0.000 21 26,187 卖盘
14:10:11 12.47 0.000 2 2,494 卖盘
14:00:42 12.47 0.000 1 1,247 卖盘
14:00:23 12.47 0.000 11 13,717 卖盘
13:59:57 12.47 0.000 11 13,717 卖盘
13:59:42 12.47 0.000 30 37,410 卖盘
13:58:51 12.47 0.000 2 2,494 卖盘
13:58:41 12.47 0.000 2 2,494 卖盘
13:52:51 12.47 0.000 5 6,235 卖盘
13:52:30 12.47 0.000 5 6,235 卖盘
13:52:03 12.47 0.000 10 12,470 卖盘
13:51:32 12.47 0.000 16 19,952 卖盘
13:50:35 12.47 0.000 10 12,470 卖盘
13:50:30 12.47 0.000 25 31,175 卖盘
13:49:57 12.47 0.000 50 62,350 卖盘
13:49:24 12.47 0.000 100 124,700 卖盘
13:48:49 12.47 0.000 200 249,400 卖盘
13:48:08 12.47 0.000 38 47,386 卖盘
13:47:08 12.47 0.000 20 24,940 卖盘
13:45:42 12.47 0.000 20 24,940 卖盘
13:45:13 12.47 0.000 4 4,988 卖盘
13:44:23 12.47 0.000 5 6,235 卖盘
13:44:18 12.47 0.000 50 62,350 卖盘
13:43:57 12.47 0.000 14 17,458 卖盘
13:43:51 12.47 0.000 5 6,235 卖盘
13:43:38 12.47 0.000 30 37,410 卖盘
13:43:35 12.47 0.000 20 24,940 卖盘
13:43:12 12.47 0.000 5 6,235 卖盘
13:43:06 12.47 0.000 1 1,247 卖盘
13:42:40 12.47 0.000 10 12,470 卖盘
13:42:35 12.47 0.000 3 3,741 卖盘
13:42:28 12.47 0.000 10 12,470 卖盘
13:42:21 12.47 0.000 1 1,247 卖盘
13:42:18 12.47 0.000 100 124,700 卖盘
13:42:03 12.47 0.000 10 12,470 卖盘
13:41:12 12.47 0.000 160 199,520 卖盘
13:40:53 12.47 0.000 8 9,976 卖盘
13:40:46 12.47 0.000 100 124,700 卖盘
13:40:33 12.47 0.000 9 11,223 卖盘
13:40:24 12.47 0.000 6 7,482 卖盘
13:40:21 12.47 0.000 7 8,729 卖盘
13:40:18 12.47 0.000 11 13,717 卖盘
13:40:12 12.47 0.000 1 1,247 卖盘
13:40:09 12.47 0.000 50 62,350 卖盘
13:40:05 12.47 0.000 35 43,645 卖盘
13:40:02 12.47 0.000 40 49,880 卖盘
13:39:58 12.47 0.000 220 274,340 卖盘
13:39:53 12.47 0.000 35 43,645 卖盘
13:39:47 12.47 0.040 2,122 2,645,574 买盘
13:39:42 12.43 0.010 2 2,486 买盘
13:39:30 12.42 0.000 5 6,210 卖盘
13:39:24 12.42 0.000 14 17,388 买盘
13:39:21 12.42 0.000 8 9,936 买盘
13:39:11 12.42 0.020 15 18,630 买盘
13:39:06 12.40 -0.020 50 62,000 卖盘
13:38:54 12.42 0.020 151 187,442 买盘
13:38:45 12.40 -0.010 347 430,313 卖盘
13:38:42 12.41 0.010 60 74,460 买盘
13:38:36 12.40 0.000 20 24,800 卖盘
13:38:33 12.40 0.000 23 28,520 买盘
13:38:30 12.40 0.000 28 34,720 买盘
13:38:14 12.40 0.000 9 11,160 卖盘
13:38:08 12.40 0.000 11 13,630 买盘
13:37:33 12.40 -0.010 1 1,240 买盘
13:37:17 12.41 0.000 150 186,100 买盘
13:36:48 12.41 0.000 8 9,928 买盘
13:36:39 12.41 0.130 5 6,203 买盘
13:36:32 12.39 0.010 100 123,900 卖盘
13:36:24 12.38 0.000 33 40,953 买盘
13:36:22 12.38 0.000 2 2,476 买盘
13:36:16 12.38 -0.050 216 268,395 卖盘
13:36:12 12.43 0.000 75 93,225 买盘
13:36:09 12.43 0.000 5 6,215 卖盘
13:36:03 12.43 -0.020 5 6,215 卖盘
13:36:00 12.45 0.000 24 29,860 买盘
13:35:48 12.45 0.020 200 248,756 买盘
13:35:32 12.43 0.000 55 68,365 买盘
13:35:19 12.43 0.050 336 416,584 买盘
13:35:15 12.38 0.000 37 45,806 卖盘
13:35:12 12.38 0.030 254 313,705 买盘
13:35:06 12.35 0.000 9 11,115 买盘
13:34:35 12.35 0.010 7 8,645 买盘
13:34:18 12.34 0.010 33 40,722 卖盘
13:34:15 12.33 0.010 67 82,602 买盘
13:34:05 12.32 0.020 103 126,829 买盘
13:33:55 12.30 0.000 15 18,450 卖盘
13:33:30 12.30 0.040 97 119,286 买盘
13:33:24 12.26 0.000 16 19,616 买盘
13:33:18 12.26 0.000 5 6,130 买盘
13:33:09 12.26 0.030 10 12,260 买盘
13:32:33 12.23 -0.030 12 14,686 卖盘
13:32:08 12.26 0.000 20 24,520 买盘
13:32:02 12.26 0.000 11 13,486 买盘
13:31:59 12.26 0.040 19 23,294 卖盘
13:30:27 12.22 0.000 200 244,543 卖盘
13:30:12 12.22 -0.100 200 244,546 卖盘
13:29:54 12.32 0.010 30 36,943 买盘
13:29:51 12.31 -0.010 10 12,310 卖盘
13:29:48 12.32 0.000 29 35,728 买盘
13:29:36 12.32 0.010 8 9,856 买盘
13:29:33 12.31 0.010 20 24,630 卖盘
13:29:23 12.30 0.000 5 6,150 买盘
13:29:10 12.30 0.000 3 3,690 卖盘
13:29:00 12.30 0.000 160 196,800 买盘
13:28:57 12.30 0.000 68 83,640 买盘
13:28:54 12.30 0.000 96 118,080 买盘
13:28:51 12.30 0.010 50 61,496 买盘
13:28:48 12.29 0.000 9 11,061 买盘
13:28:45 12.29 0.000 1 1,229 买盘
13:28:42 12.29 -0.010 21 25,809 卖盘
13:28:31 12.30 0.020 203 249,634 买盘
13:28:23 12.28 -0.020 53 65,084 买盘
13:28:09 12.30 0.090 4 4,918 买盘
13:27:58 12.21 -0.080 100 122,110 卖盘
13:27:45 12.29 0.000 70 86,030 买盘
13:27:33 12.29 0.080 300 368,413 买盘
13:27:16 12.21 -0.060 3 3,663 卖盘
13:26:34 12.27 -0.010 20 24,540 买盘
13:26:22 12.28 0.000 12 14,736 买盘
13:26:15 12.28 0.000 19 23,332 买盘
13:26:00 12.28 -0.030 18 22,104 卖盘
13:25:57 12.31 0.010 30 36,902 买盘
13:25:50 12.30 0.000 24 29,520 买盘
13:25:47 12.30 -0.020 1 1,230 卖盘
13:25:44 12.32 -0.050 40 49,316 卖盘
13:25:34 12.37 0.060 22 27,214 买盘
13:25:21 12.31 0.030 127 156,230 买盘
13:25:15 12.28 -0.010 80 98,368 卖盘
13:25:12 12.29 0.010 2 2,458 买盘
13:25:09 12.28 0.000 50 61,400 卖盘
13:25:06 12.28 0.000 66 81,048 买盘
13:24:48 12.28 0.020 4 4,912 买盘
13:24:43 12.26 0.010 38 46,588 买盘
13:24:33 12.25 0.030 30 36,715 买盘
13:24:27 12.22 0.000 19 23,218 买盘
13:24:21 12.22 0.020 2 2,444 买盘
13:24:12 12.20 0.010 241 294,020 买盘
13:24:05 12.19 0.010 6 7,314 买盘
13:24:02 12.18 0.000 198 241,164 买盘
13:23:52 12.18 0.000 73 88,914 买盘
13:23:42 12.18 0.000 204 248,472 买盘
13:23:35 12.18 0.020 101 122,969 买盘
13:22:57 12.16 0.030 30 36,441 买盘
13:22:48 12.13 0.010 19 23,047 买盘
13:22:45 12.12 0.000 31 37,593 卖盘
13:22:36 12.12 0.010 40 48,480 买盘
13:22:20 12.11 0.010 10 12,110 买盘
13:22:11 12.10 0.010 194 234,106 买盘
13:21:54 12.09 0.000 1 1,209 买盘
13:21:48 12.09 0.000 30 36,270 买盘
13:21:45 12.09 0.010 1 1,209 买盘
13:21:42 12.08 0.010 217 262,136 买盘
13:21:33 12.07 0.000 32 38,624 买盘
13:21:03 12.07 0.020 70 84,490 买盘
13:20:35 12.05 0.000 82 98,810 买盘
13:20:17 12.05 0.000 38 45,790 买盘
13:20:12 12.05 0.010 227 273,535 买盘
13:19:25 12.04 0.000 4 4,816 卖盘
13:19:22 12.04 0.000 7 8,428 买盘
13:17:24 12.04 0.000 80 96,320 买盘
13:16:49 12.04 0.000 10 12,040 买盘
13:16:33 12.04 0.000 10 12,040 买盘
13:16:30 12.04 0.000 3 3,612 卖盘
13:16:21 12.04 0.000 27 32,508 买盘
13:16:15 12.04 0.000 3 3,612 买盘
13:16:11 12.04 0.000 75 90,300 买盘
13:16:05 12.04 0.000 50 60,200 买盘
13:16:01 12.04 0.000 18 21,672 买盘
13:15:58 12.04 0.000 29 34,916 买盘
13:15:52 12.04 0.010 10 12,040 买盘
13:15:36 12.03 0.010 190 228,570 买盘
13:14:48 12.02 0.000 70 84,140 买盘
13:14:45 12.02 0.000 23 27,646 买盘
13:14:33 12.02 0.000 50 60,100 买盘
13:14:17 12.02 0.000 5 6,010 买盘
13:14:00 12.02 0.000 19 22,838 买盘
13:13:15 12.02 0.010 2 2,404 买盘
13:12:13 12.01 0.000 122 146,522 买盘
13:11:33 12.01 0.000 70 84,070 买盘
13:11:22 12.01 0.000 25 30,025 买盘
13:09:53 12.01 0.000 50 60,050 买盘
13:08:21 12.01 0.000 33 39,633 买盘
13:05:26 12.01 0.000 59 70,859 买盘
13:05:03 12.01 0.010 700 840,010 买盘
13:05:00 12.00 0.040 10 12,000 买盘
13:03:27 11.96 0.000 1 1,196 买盘
13:02:06 11.96 0.000 80 95,680 买盘
13:01:43 11.96 0.000 10 11,960 买盘
13:00:30 11.96 0.000 8 9,568 买盘
13:00:05 11.96 0.040 15 17,937 买盘
11:24:47 11.92 -0.030 107 127,594 卖盘
11:23:46 11.95 0.000 102 121,931 卖盘
11:22:18 11.95 -0.010 6 7,175 卖盘
11:21:34 11.96 0.010 4 4,784 买盘
11:20:31 11.95 0.000 1 1,195 卖盘
11:19:58 11.95 -0.010 16 19,120 卖盘
11:19:00 11.96 -0.010 337 403,077 卖盘
11:16:48 11.97 0.000 123 147,231 买盘
11:16:20 11.97 0.000 1 1,197 买盘
11:16:00 11.97 -0.030 142 169,974 卖盘
11:14:44 12.00 0.000 2 2,400 买盘
11:12:57 12.00 0.000 72 86,400 卖盘
11:12:26 12.00 0.000 14 16,800 卖盘
11:10:07 12.00 0.000 10 12,000 卖盘
11:09:35 12.00 0.000 27 32,400 买盘
11:06:44 12.00 0.000 44 52,800 买盘
11:06:34 12.00 0.000 5 6,000 买盘
11:05:57 12.00 0.000 6 7,200 买盘
11:05:39 12.00 0.000 4 4,800 买盘
11:04:44 12.00 0.000 1 1,200 买盘
11:03:49 12.00 0.000 3 3,600 买盘
11:02:27 12.00 0.040 220 263,696 买盘
11:01:56 11.96 0.000 4 4,784 买盘
11:01:38 11.96 0.000 26 31,096 卖盘
11:01:09 11.96 -0.040 2 2,392 卖盘
10:59:01 12.00 0.000 50 60,000 买盘
10:58:53 12.00 0.000 200 240,000 买盘
10:58:45 12.00 0.000 5 6,000 买盘
10:58:31 12.00 0.000 290 347,987 买盘
10:55:03 12.00 0.000 10 12,000 买盘
10:54:58 12.00 0.000 135 162,000 买盘
10:54:44 12.00 0.030 600 719,054 买盘
10:54:35 11.97 -0.010 5 5,985 卖盘
10:54:28 11.98 0.000 8 9,584 买盘
10:54:16 11.98 -0.010 10 11,980 买盘
10:52:37 11.99 0.000 9 10,791 买盘
10:50:35 11.99 0.040 1,000 1,197,717 买盘
10:49:03 11.95 0.030 12 14,340 买盘
10:48:27 11.92 0.020 10 11,920 卖盘
10:46:38 11.90 0.000 1 1,190 卖盘
10:46:21 11.90 -0.050 100 119,127 卖盘
10:44:55 11.95 0.020 14 16,730 买盘
10:44:23 11.93 0.000 1 1,193 卖盘
10:43:51 11.93 0.000 9 10,737 买盘
10:37:29 11.93 0.000 1 1,193 卖盘
10:37:20 11.93 0.000 202 240,987 卖盘
10:36:38 11.93 0.000 2 2,388 卖盘
10:34:48 11.93 0.000 6 7,158 卖盘
10:33:31 11.93 0.000 16 19,088 卖盘
10:33:00 11.93 0.000 1 1,193 卖盘
10:32:49 11.93 0.000 24 28,632 买盘
10:31:51 11.93 0.000 1 1,193 买盘
10:31:46 11.93 0.000 8 9,544 买盘
10:31:33 11.93 0.000 82 97,826 卖盘
10:31:13 11.93 0.000 5 5,965 卖盘
10:31:05 11.93 0.020 13 15,509 买盘
10:29:27 11.91 -0.020 124 147,777 卖盘
10:27:43 11.93 0.000 2 2,386 买盘
10:26:42 11.93 0.000 10 11,930 买盘
10:25:58 11.93 0.030 12 14,316 买盘
10:23:27 11.90 0.000 20 23,800 卖盘
10:18:15 11.90 0.000 1 1,190 卖盘
10:18:11 11.90 0.000 20 23,800 卖盘
10:18:00 11.90 0.000 50 59,500 卖盘
10:17:27 11.90 0.000 5 5,950 卖盘
10:15:36 11.90 0.000 28 32,725 买盘
10:14:38 11.90 0.000 11 13,090 买盘
10:14:10 11.90 0.000 1 1,190 买盘
10:13:52 11.90 0.000 5 5,950 买盘
10:13:30 11.90 0.000 1 595 卖盘
10:12:39 11.90 0.020 2 1,785 买盘
10:12:04 11.88 -0.070 7 8,316 卖盘
10:11:45 11.95 0.000 1 1,195 买盘
10:10:33 11.95 0.060 4 4,780 买盘
10:10:22 11.89 -0.050 80 95,140 卖盘
10:09:35 11.94 0.050 18 21,492 买盘
10:09:27 11.89 0.020 30 35,670 卖盘
10:06:08 11.87 0.000 4 4,748 卖盘
10:05:30 11.87 0.010 3 3,561 卖盘
10:05:10 11.86 -0.050 579 687,921 卖盘
10:02:57 11.91 -0.070 413 492,571 卖盘
10:01:18 11.98 0.000 15 17,970 买盘
10:00:20 11.98 0.000 34 40,732 买盘
09:59:57 11.98 0.010 173 207,254 买盘
09:59:22 11.97 0.020 10 11,970 买盘
09:59:03 11.95 0.000 1 1,195 卖盘
09:58:45 11.95 0.000 1 1,195 买盘
09:58:30 11.95 0.010 4 4,780 买盘
09:57:24 11.94 -0.010 2 2,388 卖盘
09:57:16 11.95 0.000 11 13,145 卖盘
09:57:04 11.95 0.010 10 11,950 卖盘
09:55:12 11.94 -0.010 40 47,760 卖盘
09:54:15 11.95 -0.030 133 158,935 卖盘
09:53:39 11.98 0.020 100 119,800 买盘
09:52:51 11.96 0.000 10 11,960 卖盘
09:51:49 11.96 0.000 1 1,196 卖盘
09:51:33 11.96 0.000 25 29,900 买盘
09:50:39 11.96 0.000 50 59,800 买盘
09:50:00 11.96 0.000 5 5,980 买盘
09:48:40 11.96 0.020 20 23,920 买盘
09:48:27 11.94 0.000 2 2,388 卖盘
09:48:12 11.94 0.000 50 59,700 卖盘
09:47:45 11.94 -0.040 100 119,400 卖盘
09:46:51 11.98 0.000 10 11,980 买盘
09:46:26 11.98 0.000 1 1,198 买盘
09:45:51 11.98 0.060 48 57,504 买盘
09:45:22 11.92 -0.010 49 58,456 卖盘
09:45:13 11.93 0.000 1 1,193 买盘
09:45:03 11.93 0.000 20 23,860 买盘
09:44:57 11.93 -0.060 491 585,798 卖盘
09:44:48 11.99 0.000 3 3,597 买盘
09:44:04 11.99 0.050 18 21,582 买盘
09:43:56 11.94 -0.050 250 298,525 卖盘
09:43:28 11.99 0.050 2 2,398 买盘
09:43:01 11.94 0.010 335 399,990 买盘
09:42:42 11.93 0.000 2 2,386 卖盘
09:42:16 11.93 0.000 73 87,089 买盘
09:42:00 11.93 0.010 12 14,316 买盘
09:40:36 11.92 -0.010 3 3,576 卖盘
09:40:06 11.93 0.000 2 2,386 买盘
09:40:00 11.93 0.000 1 1,193 买盘
09:39:44 11.93 0.000 15 17,895 买盘
09:39:31 11.93 0.000 8 9,544 买盘
09:38:37 11.93 0.020 55 65,615 买盘
09:37:03 11.91 0.000 30 35,730 卖盘
09:35:46 11.91 0.000 10 11,910 卖盘
09:35:34 11.91 0.000 5 5,955 卖盘
09:35:24 11.91 0.000 8 9,528 买盘
09:35:21 11.91 0.000 16 19,056 卖盘
09:35:14 11.91 -0.030 800 953,096 卖盘
09:35:09 11.94 0.000 10 11,940 买盘
09:35:06 11.94 -0.090 5 5,970 卖盘
09:34:33 12.03 0.090 3 3,609 买盘
09:34:25 11.94 -0.090 6 7,164 卖盘
09:34:12 12.03 0.100 30 36,090 买盘
09:34:00 11.93 0.010 20 23,860 卖盘
09:33:24 11.92 0.000 54 64,368 买盘
09:33:19 11.92 0.000 10 11,920 买盘
09:33:16 11.92 0.000 4 4,768 买盘
09:33:06 11.92 0.010 19 22,662 卖盘
09:32:18 11.91 -0.120 300 357,576 卖盘
09:32:09 12.03 -0.010 121 145,565 卖盘
09:32:01 12.04 0.000 9 10,836 卖盘
09:31:52 12.04 0.010 6 7,224 买盘
09:31:36 12.03 0.000 2 2,406 卖盘
09:31:23 12.03 0.000 102 122,706 卖盘
09:31:12 12.03 0.000 45 54,135 卖盘
09:31:06 12.03 0.000 38 45,714 卖盘
09:30:59 12.03 -0.040 7 8,421 卖盘
09:30:38 12.03 0.000 12 14,436 买盘
09:30:35 12.03 0.000 3 3,609 买盘
09:30:12 12.03 0.120 30 36,082 买盘
09:30:09 11.91 -0.180 2 2,382 卖盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020