网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

星期六 (002291)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.75
换手:
加入自选股
流通市值: 市盈率: 52周最高:36.56 52周最低:4.46

历史数据下载 星期六(002291) 成交明细

日期:2020-07-06

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:06 23.00 0.000 17 39,100 买盘
14:56:59 23.00 0.000 424 975,191 卖盘
14:56:54 23.00 0.000 176 404,831 卖盘
14:56:47 23.00 0.000 181 416,319 卖盘
14:56:41 23.00 -0.010 106 243,793 卖盘
14:56:36 23.01 0.010 203 466,907 买盘
14:56:33 23.00 0.000 229 526,700 买盘
14:56:29 23.00 0.000 285 655,562 卖盘
14:56:24 23.00 0.000 392 901,888 卖盘
14:56:21 23.00 -0.010 51 117,308 卖盘
14:56:18 23.01 0.010 192 441,618 买盘
14:56:15 23.00 0.000 123 282,902 卖盘
14:56:12 23.00 0.000 224 515,207 买盘
14:56:09 23.00 0.000 487 1,120,073 买盘
14:55:59 23.00 0.000 118 271,375 买盘
14:55:55 23.00 0.000 238 547,348 买盘
14:55:51 23.00 0.000 119 273,688 买盘
14:55:48 23.00 0.010 83 190,894 买盘
14:55:45 22.99 0.000 74 170,176 卖盘
14:55:39 22.99 0.000 173 397,891 卖盘
14:55:36 22.99 0.000 304 699,180 卖盘
14:55:30 22.99 -0.010 176 404,763 卖盘
14:55:27 23.00 0.000 197 453,077 买盘
14:55:24 23.00 0.010 1,517 3,488,437 买盘
14:55:21 22.99 0.020 63 144,797 买盘
14:55:15 22.97 -0.010 59 135,577 卖盘
14:55:12 22.98 0.010 74 170,041 买盘
14:55:10 22.97 0.000 37 85,044 卖盘
14:55:06 22.98 0.000 131 300,982 买盘
14:55:00 22.98 0.010 105 241,266 买盘
14:54:57 22.97 0.000 188 431,958 卖盘
14:54:50 22.97 -0.010 1,043 2,397,103 卖盘
14:54:48 22.98 0.010 25 57,430 买盘
14:54:42 22.97 0.000 111 255,044 卖盘
14:54:40 22.97 -0.010 35 80,365 中性盘
14:54:37 22.98 0.010 169 388,094 买盘
14:54:33 22.97 0.000 376 863,466 买盘
14:54:30 22.97 0.000 218 500,728 买盘
14:54:23 22.97 0.000 48 110,239 买盘
14:54:19 22.97 0.000 181 415,766 卖盘
14:54:15 22.97 0.000 13 29,868 卖盘
14:54:09 22.97 0.000 86 197,507 买盘
14:54:05 22.97 0.000 78 179,166 买盘
14:54:01 22.97 0.000 215 493,901 卖盘
14:53:57 22.97 0.000 242 556,033 卖盘
14:53:54 22.97 0.000 271 622,536 卖盘
14:53:50 22.97 -0.010 51 117,170 卖盘
14:53:48 22.98 0.010 47 108,005 买盘
14:53:45 22.97 -0.010 23 52,831 卖盘
14:53:41 22.98 0.000 27 62,044 买盘
14:53:38 22.98 0.000 35 80,405 买盘
14:53:35 22.98 0.010 65 149,362 买盘
14:53:33 22.97 0.000 68 156,241 卖盘
14:53:30 22.97 0.000 177 406,569 卖盘
14:53:24 22.97 0.000 136 312,445 卖盘
14:53:20 22.97 -0.010 180 413,586 卖盘
14:53:12 22.98 0.000 122 280,346 买盘
14:53:06 22.98 0.010 293 673,280 买盘
14:52:59 22.97 0.000 61 140,135 卖盘
14:52:54 22.97 -0.010 109 250,448 卖盘
14:52:50 22.98 0.010 133 305,580 买盘
14:52:41 22.97 -0.010 42 96,487 卖盘
14:52:37 22.98 0.010 40 91,910 买盘
14:52:33 22.97 0.000 92 211,389 卖盘
14:52:30 22.97 -0.010 167 383,690 卖盘
14:52:24 22.98 0.020 133 305,600 买盘
14:52:21 22.96 -0.010 83 190,648 卖盘
14:52:18 22.97 0.010 96 220,514 买盘
14:52:15 22.96 -0.010 852 1,956,979 卖盘
14:52:09 22.97 0.010 37 84,984 买盘
14:52:06 22.96 -0.010 26 59,706 卖盘
14:52:03 22.97 0.010 22 50,523 买盘
14:52:01 22.96 -0.010 125 287,033 卖盘
14:51:56 22.97 0.010 568 1,304,654 买盘
14:51:51 22.96 0.000 64 146,960 卖盘
14:51:48 22.96 -0.010 132 303,084 卖盘
14:51:45 22.97 0.010 36 82,668 买盘
14:51:42 22.96 0.000 89 204,380 卖盘
14:51:40 22.96 0.000 175 401,805 卖盘
14:51:36 22.96 0.000 113 259,449 卖盘
14:51:30 22.96 0.000 37 84,962 卖盘
14:51:26 22.96 0.000 63 144,654 卖盘
14:51:23 22.96 0.000 74 169,904 卖盘
14:51:21 22.96 0.000 51 117,097 卖盘
14:51:15 22.96 0.000 80 183,699 卖盘
14:51:12 22.96 -0.010 12 27,562 卖盘
14:51:09 22.97 0.010 296 679,733 买盘
14:51:04 22.96 0.000 148 339,926 卖盘
14:50:57 22.96 0.000 29 66,584 卖盘
14:50:54 22.96 -0.010 39 89,554 卖盘
14:50:51 22.97 0.010 36 82,682 买盘
14:50:48 22.96 -0.010 18 41,339 卖盘
14:50:45 22.97 0.000 62 142,383 买盘
14:50:42 22.97 0.010 118 270,941 买盘
14:50:38 22.96 0.000 55 126,280 卖盘
14:50:35 22.96 0.010 133 305,368 买盘
14:50:30 22.96 0.000 41 94,127 买盘
14:50:27 22.96 0.000 15 34,441 卖盘
14:50:22 22.96 0.000 142 326,032 买盘
14:50:18 22.96 0.000 81 185,969 买盘
14:50:14 22.96 0.000 87 199,739 卖盘
14:50:09 22.96 0.000 138 316,756 买盘
14:50:03 22.96 0.000 121 277,772 买盘
14:49:58 22.96 0.000 78 179,090 卖盘
14:49:55 22.96 0.000 22 50,512 买盘
14:49:51 22.96 0.000 4 9,184 卖盘
14:49:45 22.96 0.000 59 135,464 买盘
14:49:40 22.96 0.000 211 484,466 卖盘
14:49:36 22.96 0.000 23 52,808 卖盘
14:49:33 22.96 0.000 39 89,554 卖盘
14:49:27 22.96 -0.010 31 71,181 中性盘
14:49:21 22.97 0.010 49 112,516 买盘
14:49:18 22.96 0.000 172 394,914 卖盘
14:49:16 22.96 0.000 51 117,108 卖盘
14:49:12 22.96 -0.010 22 50,514 卖盘
14:49:09 22.97 0.010 47 107,939 买盘
14:49:06 22.96 0.000 105 241,157 卖盘
14:49:03 22.96 0.000 6 13,780 卖盘
14:49:00 22.96 0.000 49 112,504 卖盘
14:48:53 22.96 -0.010 23 52,816 卖盘
14:48:50 22.97 0.010 52 119,430 买盘
14:48:48 22.96 0.000 4 9,184 卖盘
14:48:45 22.96 -0.010 21 48,216 卖盘
14:48:42 22.97 0.010 48 110,209 买盘
14:48:34 22.96 0.000 38 87,243 买盘
14:48:30 22.96 0.000 20 45,920 买盘
14:48:28 22.96 0.000 51 117,094 买盘
14:48:23 22.96 0.010 116 266,321 买盘
14:48:18 22.95 -0.010 29 66,577 卖盘
14:48:15 22.96 0.010 26 59,687 买盘
14:48:10 22.95 -0.010 46 105,579 卖盘
14:48:06 22.96 0.000 14 32,141 买盘
14:48:03 22.96 0.000 72 165,302 买盘
14:47:55 22.96 0.000 139 319,128 买盘
14:47:51 22.96 0.010 116 266,329 买盘
14:47:45 22.95 -0.010 14 32,131 卖盘
14:47:39 22.96 0.010 93 213,482 买盘
14:47:37 22.95 -0.010 9 20,658 卖盘
14:47:33 22.96 0.010 33 75,766 买盘
14:47:31 22.95 -0.010 92 211,164 卖盘
14:47:18 22.95 0.000 2 4,590 卖盘
14:47:15 22.95 -0.010 22 50,509 卖盘
14:47:10 22.96 0.000 96 220,422 卖盘
14:47:06 22.96 0.000 111 254,853 买盘
14:47:00 22.96 0.000 36 82,640 买盘
14:46:56 22.96 0.000 78 179,083 买盘
14:46:54 22.96 0.010 136 312,230 买盘
14:46:48 22.95 -0.010 51 117,078 卖盘
14:46:42 22.96 0.010 122 280,108 买盘
14:46:39 22.95 0.000 3 6,885 卖盘
14:46:36 22.95 0.000 42 96,401 卖盘
14:46:32 22.95 0.000 227 520,965 卖盘
14:46:23 22.96 0.010 15 34,437 买盘
14:46:20 22.95 0.000 235 539,472 卖盘
14:46:18 22.95 -0.010 30 68,856 卖盘
14:46:12 22.96 0.010 120 275,492 买盘
14:46:05 22.96 0.000 25 57,379 买盘
14:46:02 22.96 0.010 19 43,607 买盘
14:45:59 22.95 0.000 193 443,095 卖盘
14:45:55 22.95 -0.010 32 73,450 卖盘
14:45:51 22.96 0.000 33 75,763 买盘
14:45:48 22.96 0.000 228 523,261 买盘
14:45:45 22.96 0.010 15 34,440 买盘
14:45:42 22.95 0.000 26 59,683 卖盘
14:45:36 22.95 -0.010 12 27,549 卖盘
14:45:32 22.95 -0.010 13 29,843 卖盘
14:45:30 22.96 0.000 13 29,843 买盘
14:45:24 22.96 0.000 18 41,328 买盘
14:45:20 22.96 0.000 22 50,512 买盘
14:45:15 22.96 0.000 60 137,765 卖盘
14:45:11 22.96 0.000 22 50,530 卖盘
14:45:06 22.96 0.000 86 197,462 卖盘
14:45:00 22.96 0.000 207 475,272 卖盘
14:44:58 22.96 -0.010 57 130,902 卖盘
14:44:51 22.97 0.010 37 84,968 买盘
14:44:49 22.96 0.000 51 117,096 卖盘
14:44:46 22.96 0.000 25 57,400 卖盘
14:44:41 22.95 0.000 27 61,986 卖盘
14:44:39 22.95 0.000 4 9,181 卖盘
14:44:32 22.95 0.000 161 369,537 卖盘
14:44:27 22.95 -0.010 94 215,788 卖盘
14:44:23 22.96 0.010 9 20,659 买盘
14:44:18 22.95 -0.010 26 59,685 卖盘
14:44:15 22.96 0.010 150 344,388 买盘
14:44:12 22.95 -0.010 49 112,463 卖盘
14:44:06 22.96 0.000 9 20,660 买盘
14:43:58 22.96 0.010 81 185,911 买盘
14:43:54 22.95 0.000 1 2,295 卖盘
14:43:47 22.96 0.000 31 71,148 买盘
14:43:41 22.96 0.000 47 107,882 买盘
14:43:37 22.96 0.010 17 39,026 买盘
14:43:34 22.95 0.000 6 13,770 卖盘
14:43:30 22.95 0.000 52 119,340 卖盘
14:43:27 22.95 0.000 18 41,318 卖盘
14:43:24 22.95 0.000 3 6,885 卖盘
14:43:21 22.95 0.000 4 9,182 卖盘
14:43:17 22.95 -0.010 59 135,405 卖盘
14:43:13 22.96 0.000 127 291,470 买盘
14:43:09 22.96 0.000 3 6,888 买盘
14:43:03 22.96 0.010 31 71,150 买盘
14:43:00 22.95 0.000 77 176,715 买盘
14:42:57 22.95 0.000 1,664 3,819,750 卖盘
14:42:55 22.95 -0.010 33 75,735 卖盘
14:41:45 22.95 0.000 440 1,010,470 卖盘
14:41:42 22.95 0.000 27 61,982 卖盘
14:41:36 22.95 -0.010 34 78,039 卖盘
14:41:30 22.96 0.010 12 27,552 买盘
14:41:26 22.95 0.000 144 330,566 卖盘
14:41:24 22.95 -0.010 1 2,295 卖盘
14:41:20 22.96 0.010 13 29,838 买盘
14:41:15 22.95 0.000 68 156,065 卖盘
14:41:12 22.95 -0.010 30 68,869 卖盘
14:41:06 22.96 0.000 59 135,457 买盘
14:40:59 22.95 -0.020 28 64,270 卖盘
14:40:58 22.97 0.020 13 29,846 买盘
14:40:52 22.95 -0.010 341 782,695 卖盘
14:40:47 22.96 0.000 70 160,691 买盘
14:40:43 22.96 0.010 15 34,440 买盘
14:40:40 22.95 0.000 18 41,317 卖盘
14:40:35 22.95 0.000 103 236,481 卖盘
14:40:30 22.95 0.000 79 181,381 卖盘
14:40:27 22.95 -0.010 1 2,295 卖盘
14:40:25 22.96 0.000 23 52,808 买盘
14:40:20 22.95 0.000 63 144,585 卖盘
14:40:18 22.95 0.000 11 25,250 卖盘
14:40:14 22.95 -0.010 75 172,195 卖盘
14:40:08 22.96 0.000 20 45,920 买盘
14:40:03 22.96 0.000 23 52,796 买盘
14:39:57 22.95 0.000 26 59,691 卖盘
14:39:54 22.95 -0.010 62 142,313 卖盘
14:39:51 22.96 0.000 11 25,256 买盘
14:39:48 22.96 0.010 72 165,283 买盘
14:39:38 22.96 0.000 25 57,400 卖盘
14:39:36 22.96 -0.010 96 220,425 卖盘
14:39:31 22.97 0.010 13 29,861 买盘
14:39:26 22.97 0.010 116 266,348 买盘
14:39:21 22.96 0.000 13 29,848 卖盘
14:39:18 22.96 -0.010 18 41,328 卖盘
14:39:14 22.97 0.000 19 43,639 买盘
14:39:09 22.97 0.010 30 68,890 买盘
14:39:06 22.96 -0.010 19 43,630 卖盘
14:39:03 22.97 0.010 16 36,750 买盘
14:39:00 22.96 0.000 107 245,777 卖盘
14:38:55 22.96 -0.010 52 119,437 卖盘
14:38:52 22.97 0.000 13 29,861 买盘
14:38:47 22.97 0.000 22 50,534 买盘
14:38:42 22.97 0.000 1 2,297 买盘
14:38:39 22.97 -0.010 200 459,434 卖盘
14:38:31 22.98 0.000 29 66,642 买盘
14:38:27 22.98 0.010 84 192,979 买盘
14:38:24 22.97 -0.010 11 25,269 卖盘
14:38:20 22.98 0.010 86 197,615 买盘
14:38:16 22.97 0.000 96 220,580 卖盘
14:38:13 22.97 0.000 22 50,536 卖盘
14:38:09 22.97 0.000 16 36,766 卖盘
14:38:06 22.97 0.000 2 4,595 卖盘
14:38:03 22.97 -0.010 23 52,852 卖盘
14:38:00 22.98 0.010 16 36,760 买盘
14:37:58 22.97 -0.010 19 43,648 卖盘
14:37:55 22.98 0.000 130 298,668 买盘
14:37:51 22.98 0.000 108 248,221 卖盘
14:37:42 22.99 0.010 22 50,557 买盘
14:37:36 22.98 -0.010 6 13,787 买盘
14:37:32 22.99 0.020 21 48,259 买盘
14:37:27 22.97 0.000 44 101,098 卖盘
14:37:24 22.97 -0.010 39 89,613 卖盘
14:37:18 22.98 0.010 203 466,474 买盘
14:37:15 22.97 0.000 145 333,195 卖盘
14:37:11 22.97 -0.010 22 50,539 卖盘
14:37:06 22.98 0.000 11 25,277 买盘
14:37:00 22.98 0.010 15 34,470 买盘
14:36:54 22.97 0.020 175 401,978 买盘
14:36:51 22.95 -0.010 27 61,990 卖盘
14:36:45 22.96 0.000 15 34,440 卖盘
14:36:39 22.96 0.000 34 78,072 卖盘
14:36:33 22.96 0.000 12 27,552 卖盘
14:36:30 22.96 0.000 110 252,533 买盘
14:36:27 22.96 0.010 137 314,433 买盘
14:36:25 22.95 0.000 52 119,365 卖盘
14:36:14 22.95 0.000 12 27,548 卖盘
14:36:12 22.95 0.000 14 32,131 卖盘
14:36:07 22.95 -0.010 77 176,752 卖盘
14:36:03 22.96 0.010 5 11,477 买盘
14:35:57 22.95 -0.010 18 41,310 卖盘
14:35:54 22.96 0.010 107 245,644 买盘
14:35:51 22.95 0.000 12 27,548 卖盘
14:35:45 22.95 0.000 26 59,670 卖盘
14:35:42 22.95 0.000 2 4,591 卖盘
14:35:39 22.95 -0.010 32 73,440 卖盘
14:35:35 22.96 0.000 24 55,101 买盘
14:35:32 22.96 0.000 3 6,888 买盘
14:35:25 22.96 0.000 67 153,826 买盘
14:35:16 22.96 0.000 79 181,404 卖盘
14:35:09 22.96 0.000 55 126,294 卖盘
14:35:03 22.96 0.000 37 84,952 卖盘
14:34:51 22.96 0.000 72 165,288 买盘
14:34:47 22.96 0.010 134 307,663 买盘
14:34:41 22.95 0.000 23 52,789 卖盘
14:34:32 22.95 0.010 196 449,813 买盘
14:34:26 22.94 -0.010 26 59,645 卖盘
14:34:21 22.95 0.000 89 204,238 买盘
14:34:12 22.95 0.000 119 272,993 买盘
14:34:06 22.95 0.000 3 6,885 买盘
14:34:03 22.95 0.010 8 18,358 买盘
14:33:59 22.94 0.000 19 43,586 买盘
14:33:53 22.94 0.000 2 4,588 买盘
14:33:45 22.94 -0.010 4 9,177 卖盘
14:33:40 22.95 0.010 21 48,183 买盘
14:33:34 22.94 0.000 32 73,408 卖盘
14:33:29 22.94 0.000 11 25,234 卖盘
14:33:24 22.94 0.010 84 192,683 买盘
14:33:21 22.93 0.000 40 91,732 卖盘
14:33:18 22.93 0.000 64 146,756 卖盘
14:33:16 22.93 -0.010 28 64,204 卖盘
14:33:12 22.94 0.010 30 68,810 买盘
14:33:10 22.93 0.000 39 89,428 卖盘
14:33:03 22.93 0.000 22 50,446 卖盘
14:33:00 22.93 0.010 187 428,788 买盘
14:32:56 22.92 -0.010 12 27,504 卖盘
14:32:52 22.93 0.000 11 25,222 买盘
14:32:48 22.93 0.010 16 36,685 买盘
14:32:45 22.92 -0.010 19 43,552 卖盘
14:32:42 22.93 0.010 2 4,586 买盘
14:32:39 22.92 -0.010 16 36,672 卖盘
14:32:35 22.93 0.010 14 32,098 买盘
14:32:30 22.92 0.000 1 2,292 卖盘
14:32:28 22.92 0.000 42 96,264 卖盘
14:32:23 22.92 0.000 90 206,293 卖盘
14:32:18 22.92 0.000 27 61,890 卖盘
14:32:15 22.92 0.000 19 43,551 卖盘
14:32:12 22.92 0.000 9 20,628 卖盘
14:32:09 22.92 -0.010 12 27,505 卖盘
14:32:06 22.93 0.000 34 77,951 买盘
14:31:56 22.92 0.000 46 105,432 买盘
14:31:52 22.92 0.000 24 55,008 买盘
14:31:48 22.92 -0.010 42 96,274 卖盘
14:31:45 22.93 0.000 40 91,718 买盘
14:31:42 22.93 0.000 124 284,308 买盘
14:31:38 22.93 0.000 11 25,213 买盘
14:31:36 22.93 0.010 8 18,344 买盘
14:31:28 22.92 0.000 8 18,336 卖盘
14:31:24 22.92 -0.010 19 43,548 卖盘
14:31:18 22.93 0.010 15 34,383 买盘
14:31:15 22.92 0.000 48 110,018 卖盘
14:31:11 22.92 0.000 27 61,889 卖盘
14:31:09 22.92 0.000 11 25,213 卖盘
14:31:06 22.92 -0.010 18 41,256 卖盘
14:31:00 22.93 0.010 1 2,293 买盘
14:30:48 22.92 0.000 71 162,735 买盘
14:30:45 22.92 0.000 52 119,184 买盘
14:30:42 22.92 0.000 2 4,583 买盘
14:30:39 22.92 0.000 2 4,584 买盘
14:30:35 22.92 0.000 217 497,364 卖盘
14:30:32 22.92 0.000 95 217,742 卖盘
14:30:28 22.92 0.000 210 481,325 卖盘
14:30:25 22.92 0.000 20 45,851 卖盘
14:30:21 22.92 -0.030 9 20,628 卖盘
14:30:18 22.95 0.000 4 9,171 买盘
14:30:12 22.95 0.000 80 183,600 卖盘
14:30:09 22.95 0.000 45 103,275 卖盘
14:30:06 22.95 0.000 31 71,170 卖盘
14:30:03 22.95 0.000 5 11,475 卖盘
14:29:57 22.95 0.000 11 25,245 卖盘
14:29:54 22.95 0.000 68 156,065 卖盘
14:29:48 22.95 0.000 31 71,145 卖盘
14:29:45 22.95 0.000 61 139,995 卖盘
14:29:36 22.95 0.000 76 174,420 卖盘
14:29:34 22.95 -0.010 2 4,590 卖盘
14:29:30 22.96 0.010 26 59,696 买盘
14:29:26 22.95 0.000 10 22,950 卖盘
14:29:21 22.95 0.000 38 87,211 卖盘
14:29:18 22.95 0.000 26 59,670 卖盘
14:29:13 22.95 0.000 15 34,425 卖盘
14:29:09 22.95 0.000 20 45,912 卖盘
14:29:05 22.95 -0.010 3 6,885 卖盘
14:28:54 22.96 0.000 113 259,343 买盘
14:28:48 22.96 0.010 1 2,296 买盘
14:28:44 22.95 -0.010 18 41,319 卖盘
14:28:39 22.96 0.000 19 43,617 买盘
14:28:36 22.96 0.000 1 2,296 买盘
14:28:29 22.96 0.010 20 45,920 买盘
14:28:24 22.95 -0.010 3 6,887 卖盘
14:28:21 22.96 0.000 72 165,312 卖盘
14:28:17 22.96 -0.010 24 55,108 卖盘
14:28:13 22.97 0.010 12 27,558 买盘
14:28:08 22.96 0.000 15 34,450 卖盘
14:28:05 22.96 0.000 8 18,368 卖盘
14:28:01 22.96 -0.010 11 25,262 卖盘
14:27:57 22.97 0.000 35 80,361 买盘
14:27:53 22.97 0.020 68 156,150 买盘
14:27:47 22.95 -0.010 12 27,540 卖盘
14:27:39 22.96 0.000 31 71,176 卖盘
14:27:36 22.96 0.000 17 39,032 卖盘
14:27:33 22.96 0.000 22 50,512 买盘
14:27:29 22.96 0.010 9 20,664 买盘
14:27:27 22.95 0.000 32 73,445 卖盘
14:27:17 22.95 0.000 12 27,541 买盘
14:27:14 22.95 0.000 25 57,379 买盘
14:27:11 22.95 0.000 26 59,678 卖盘
14:27:06 22.95 0.000 21 48,199 卖盘
14:26:57 22.95 -0.020 18 41,317 卖盘
14:26:54 22.97 0.020 64 146,959 买盘
14:26:52 22.95 0.000 4 9,180 卖盘
14:26:45 22.95 0.000 42 96,401 卖盘
14:26:42 22.95 -0.010 15 34,438 卖盘
14:26:33 22.96 0.000 1 2,296 买盘
14:26:30 22.96 0.000 1 2,296 买盘
14:26:27 22.96 0.000 14 32,144 卖盘
14:26:21 22.96 0.000 1 2,296 卖盘
14:26:17 22.97 0.020 5 11,485 买盘
14:26:12 22.96 -0.010 22 50,512 卖盘
14:26:07 22.97 0.010 155 356,035 买盘
14:26:03 22.96 -0.010 20 45,920 卖盘
14:26:00 22.97 0.010 37 84,978 买盘
14:25:58 22.96 0.000 4 9,184 卖盘
14:25:52 22.96 0.000 43 98,739 卖盘
14:25:45 22.96 0.000 4 9,184 卖盘
14:25:42 22.96 0.000 9 20,664 买盘
14:25:36 22.96 -0.010 15 34,440 中性盘
14:25:33 22.95 -0.010 2 4,591 卖盘
14:25:30 22.96 0.000 16 36,732 买盘
14:25:23 22.96 -0.010 2 4,592 中性盘
14:25:19 22.97 0.000 58 133,218 买盘
14:25:14 22.97 -0.010 96 220,572 卖盘
14:25:06 22.98 0.010 10 22,977 买盘
14:25:03 22.97 -0.010 5 11,489 卖盘
14:25:00 22.98 0.000 1 2,298 买盘
14:24:54 22.98 0.010 12 27,576 买盘
14:24:51 22.97 -0.010 2 4,594 卖盘
14:24:41 22.98 0.000 20 45,965 卖盘
14:24:34 22.98 0.000 7 16,089 卖盘
14:24:30 22.98 0.000 11 25,278 卖盘
14:24:27 22.98 0.000 20 45,960 卖盘
14:24:24 22.98 0.000 11 25,283 卖盘
14:24:20 22.98 -0.010 11 25,278 卖盘
14:24:15 22.99 0.010 25 57,467 买盘
14:24:12 22.98 0.000 19 43,679 卖盘
14:24:03 22.98 -0.010 2 4,596 卖盘
14:24:00 22.99 0.010 59 135,641 买盘
14:23:58 22.98 -0.020 7 16,091 卖盘
14:23:55 23.00 0.000 24 55,182 买盘
14:23:52 23.00 0.010 22 50,598 买盘
14:23:48 22.99 0.000 31 71,279 卖盘
14:23:45 22.99 -0.010 5 11,495 卖盘
14:23:42 23.00 0.010 49 112,666 买盘
14:23:39 22.99 0.000 65 149,459 卖盘
14:23:36 22.99 -0.010 12 27,588 卖盘
14:23:33 23.00 0.000 80 183,947 买盘
14:23:21 23.00 0.000 15 34,495 买盘
14:23:18 23.00 0.000 21 48,296 买盘
14:23:14 23.00 0.000 9 20,700 买盘
14:23:09 23.00 0.010 26 59,781 买盘
14:23:03 22.99 -0.010 35 80,495 卖盘
14:23:01 23.00 0.010 2 4,600 买盘
14:22:57 22.99 0.000 14 32,197 卖盘
14:22:54 22.99 -0.010 1 2,299 卖盘
14:22:51 23.00 0.000 10 22,994 买盘
14:22:48 23.00 0.000 33 75,869 买盘
14:22:45 23.00 0.010 38 87,368 买盘
14:22:39 22.99 0.000 33 75,879 卖盘
14:22:35 22.99 0.000 2 4,598 卖盘
14:22:29 23.00 0.010 20 45,981 买盘
14:22:27 22.99 0.000 84 193,116 卖盘
14:22:24 22.99 -0.010 15 34,485 卖盘
14:22:21 23.00 0.010 10 23,000 买盘
14:22:18 22.99 -0.010 11 25,289 卖盘
14:22:15 23.00 0.010 20 45,991 买盘
14:22:11 22.99 0.000 38 87,362 买盘
14:22:06 22.99 0.010 26 59,753 买盘
14:21:57 22.98 0.000 13 29,874 卖盘
14:21:54 22.98 0.000 12 27,575 买盘
14:21:51 22.98 0.010 14 32,170 买盘
14:21:48 22.97 0.000 3 6,891 卖盘
14:21:42 22.97 0.020 10 22,970 买盘
14:21:39 22.95 0.000 1 2,295 卖盘
14:21:36 22.95 0.010 15 34,424 买盘
14:21:31 22.94 0.000 6 13,769 卖盘
14:21:28 22.94 0.010 15 34,422 卖盘
14:21:25 22.93 0.000 5 11,467 卖盘
14:21:20 22.95 0.000 24 55,078 买盘
14:21:15 22.95 0.020 24 55,070 买盘
14:21:08 22.93 0.000 11 25,223 卖盘
14:21:04 22.93 0.010 6 13,762 卖盘
14:20:57 22.92 0.000 1 2,292 卖盘
14:20:51 22.92 0.000 48 110,016 买盘
14:20:44 22.92 0.000 2 4,584 买盘
14:20:41 22.92 0.020 4 9,167 买盘
14:20:36 22.90 0.000 37 84,721 买盘
14:20:30 22.90 -0.020 197 451,190 卖盘
14:20:27 22.92 0.010 5 11,460 卖盘
14:20:20 22.91 0.000 14 32,074 卖盘
14:20:18 22.91 0.020 21 48,111 卖盘
14:20:15 22.89 -0.010 26 58,395 卖盘
14:20:09 22.90 0.000 86 196,940 买盘
14:20:07 22.90 -0.050 208 475,742 卖盘
14:19:59 22.97 0.000 4 9,188 卖盘
14:19:54 22.97 0.070 30 68,909 买盘
14:19:48 22.90 -0.070 419 959,912 卖盘
14:19:45 22.97 0.000 402 922,134 买盘
14:19:40 22.97 0.000 31 71,186 买盘
14:19:32 22.97 -0.010 5 11,485 买盘
14:19:27 22.98 0.010 11 25,268 买盘
14:19:24 22.97 -0.010 86 197,554 卖盘
14:19:20 22.98 0.000 24 55,152 卖盘
14:19:15 22.98 0.000 1 2,298 卖盘
14:19:11 22.99 -0.010 5 11,494 买盘
14:19:08 23.00 0.000 11 25,295 买盘
14:19:05 23.00 0.000 90 206,933 买盘
14:19:01 23.00 -0.010 270 621,000 卖盘
14:18:57 23.01 0.000 21 48,301 买盘
14:18:48 23.01 0.000 21 48,321 卖盘
14:18:45 23.01 -0.010 28 64,445 卖盘
14:18:42 23.02 0.000 7 16,112 买盘
14:18:36 23.02 0.000 34 78,273 卖盘
14:18:33 23.02 -0.010 44 101,322 卖盘
14:18:30 23.03 0.000 21 48,354 买盘
14:18:26 23.03 0.010 3 6,909 买盘
14:18:24 23.02 -0.010 32 73,678 卖盘
14:18:21 23.03 -0.010 45 103,635 卖盘
14:18:18 23.04 -0.010 29 66,815 买盘
14:18:09 23.05 0.010 30 69,148 买盘
14:18:02 23.04 -0.010 42 96,779 卖盘
14:17:57 23.05 0.010 63 145,210 买盘
14:17:54 23.04 -0.010 9 20,740 卖盘
14:17:51 23.05 0.000 5 11,525 买盘
14:17:47 23.05 0.000 15 34,584 卖盘
14:17:44 23.05 -0.010 161 371,116 卖盘
14:17:42 23.06 0.000 28 64,555 买盘
14:17:36 23.06 0.000 187 431,317 买盘
14:17:32 23.06 -0.010 198 456,617 卖盘
14:17:30 23.07 0.000 4 9,227 买盘
14:17:27 23.07 0.020 52 119,875 买盘
14:17:24 23.05 -0.010 51 117,580 卖盘
14:17:20 23.06 -0.010 774 1,786,500 中性盘
14:17:18 23.07 0.010 101 232,949 买盘
14:17:11 23.07 0.000 15 34,593 买盘
14:17:08 23.07 0.010 92 212,202 买盘
14:17:04 23.06 0.000 70 161,422 买盘
14:17:01 23.06 0.010 51 117,585 买盘
14:16:56 23.05 0.000 138 318,196 买盘
14:16:53 23.05 0.000 206 474,830 买盘
14:16:48 23.05 0.000 209 481,740 买盘
14:16:45 23.05 0.000 122 281,207 买盘
14:16:42 23.05 0.020 9 20,738 买盘
14:16:36 23.02 0.000 8 18,416 卖盘
14:16:31 23.02 0.000 241 554,782 买盘
14:16:25 23.02 0.000 51 117,402 买盘
14:16:21 23.02 0.000 85 195,425 买盘
14:16:18 23.02 0.010 61 140,422 买盘
14:16:15 23.01 0.000 91 209,386 买盘
14:16:11 23.01 0.010 107 246,197 买盘
14:16:09 23.00 0.000 201 462,300 买盘
14:16:06 23.00 0.000 293 673,897 买盘
14:16:03 23.00 0.000 543 1,248,893 买盘
14:16:00 23.00 0.010 14 32,200 买盘
14:15:54 22.99 0.000 87 200,043 买盘
14:15:51 22.99 0.000 54 124,146 买盘
14:15:48 22.99 0.010 42 96,541 买盘
14:15:45 22.98 0.000 71 163,158 买盘
14:15:42 22.98 0.000 19 43,662 买盘
14:15:39 22.98 0.010 43 98,812 买盘
14:15:34 22.97 0.000 18 41,346 买盘
14:15:30 22.97 0.000 1 2,297 买盘
14:15:27 22.97 0.010 35 80,370 买盘
14:15:25 22.96 0.050 1,070 2,453,340 买盘
14:14:05 22.92 0.020 229 524,666 买盘
14:14:02 22.90 -0.010 12 27,481 卖盘
14:13:59 22.91 0.010 60 137,414 买盘
14:13:51 22.90 0.000 10 22,900 卖盘
14:13:48 22.90 0.000 7 16,030 卖盘
14:13:45 22.90 -0.010 2 4,580 卖盘
14:13:41 22.91 0.010 48 109,966 买盘
14:13:38 22.90 0.000 18 41,220 卖盘
14:13:36 22.90 0.000 2 4,580 卖盘
14:13:32 22.90 0.000 30 68,700 卖盘
14:13:30 22.90 0.000 12 27,484 卖盘
14:13:26 22.90 0.000 1 2,290 卖盘
14:13:23 22.90 0.000 6 13,741 卖盘
14:13:21 22.90 0.000 8 18,320 卖盘
14:13:15 22.90 0.000 14 32,060 卖盘
14:13:12 22.90 0.000 38 87,020 卖盘
14:13:06 22.90 0.000 16 36,635 买盘
14:13:02 22.90 0.000 20 45,800 买盘
14:13:00 22.90 0.010 11 25,186 买盘
14:12:57 22.89 -0.010 11 25,180 卖盘
14:12:53 22.90 0.010 30 68,695 买盘
14:12:51 22.89 -0.010 25 57,248 卖盘
14:12:46 22.90 0.000 26 59,526 买盘
14:12:42 22.90 0.000 22 50,363 买盘
14:12:39 22.90 0.000 5 11,450 买盘
14:12:35 22.90 0.000 35 80,150 买盘
14:12:30 22.90 0.000 21 48,084 买盘
14:12:27 22.90 0.010 5 11,447 买盘
14:12:24 22.89 -0.010 2 4,578 卖盘
14:12:15 22.90 0.010 17 38,928 买盘
14:12:11 22.89 -0.010 100 228,915 卖盘
14:12:09 22.90 0.000 26 59,524 买盘
14:12:06 22.90 0.000 27 61,824 买盘
14:12:00 22.90 0.000 10 22,900 买盘
14:11:54 22.90 0.000 12 27,478 买盘
14:11:50 22.90 0.000 20 45,800 买盘
14:11:45 22.90 0.000 27 61,830 买盘
14:11:41 22.90 0.000 10 22,900 买盘
14:11:39 22.90 0.000 81 185,490 买盘
14:11:32 22.91 0.000 1 2,291 买盘
14:11:27 22.91 0.010 142 325,293 买盘
14:11:24 22.90 -0.010 77 176,387 卖盘
14:11:17 22.91 0.000 80 183,243 买盘
14:11:05 22.91 0.000 25 57,269 买盘
14:11:01 22.91 0.000 60 137,414 买盘
14:10:58 22.91 0.000 11 25,201 买盘
14:10:55 22.91 0.000 135 309,268 买盘
14:10:50 22.91 0.000 16 36,645 买盘
14:10:46 22.91 0.010 37 84,732 买盘
14:10:42 22.90 -0.010 13 29,772 卖盘
14:10:39 22.91 0.010 11 25,201 买盘
14:10:36 22.90 -0.010 13 29,770 卖盘
14:10:32 22.91 0.000 2 4,582 买盘
14:10:30 22.91 0.000 57 130,535 买盘
14:10:26 22.91 0.010 83 190,078 买盘
14:10:21 22.90 0.000 48 109,922 卖盘
14:10:18 22.90 0.000 45 103,068 卖盘
14:10:15 22.90 0.000 67 153,430 卖盘
14:10:12 22.90 0.000 56 128,250 卖盘
14:10:05 22.90 0.000 49 112,210 卖盘
14:10:02 22.90 -0.010 95 217,550 卖盘
14:09:57 22.91 0.000 4 9,164 买盘
14:09:53 22.90 0.000 33 75,593 卖盘
14:09:51 22.90 0.000 3 6,870 卖盘
14:09:47 22.90 -0.010 26 59,540 卖盘
14:09:45 22.91 0.010 21 48,111 买盘
14:09:42 22.90 0.000 61 139,690 卖盘
14:09:38 22.90 0.000 8 18,320 卖盘
14:09:36 22.90 0.000 44 100,762 卖盘
14:09:33 22.90 0.000 65 148,850 卖盘
14:09:27 22.90 0.000 145 332,050 卖盘
14:09:23 22.90 -0.010 49 112,210 卖盘
14:09:20 22.91 0.010 16 36,642 买盘
14:09:14 22.90 -0.010 22 50,384 卖盘
14:09:11 22.91 0.010 6 13,746 卖盘
14:09:08 22.90 -0.010 16 36,642 卖盘
14:09:05 22.91 0.010 37 84,767 买盘
14:09:02 22.90 0.000 5 11,450 卖盘
14:08:59 22.90 -0.020 34 77,873 卖盘
14:08:57 22.92 0.010 35 80,202 买盘
14:08:51 22.91 0.010 5 11,454 买盘
14:08:48 22.90 0.000 99 226,731 卖盘
14:08:42 22.90 -0.020 296 677,853 卖盘
14:08:38 22.92 0.020 158 362,018 买盘
14:08:30 22.90 -0.010 60 137,471 卖盘
14:08:23 22.91 0.000 25 57,275 卖盘
14:08:20 22.91 0.000 39 89,372 卖盘
14:08:17 22.91 -0.010 17 38,947 卖盘
14:08:12 22.92 -0.010 16 36,676 中性盘
14:08:09 22.93 0.000 26 59,591 买盘
14:08:05 22.93 0.000 26 59,602 买盘
14:08:03 22.93 0.010 18 41,274 买盘
14:07:57 22.92 0.000 1 2,292 卖盘
14:07:54 22.92 0.010 18 41,256 卖盘
14:07:48 22.93 0.010 27 61,865 买盘
14:07:44 22.92 0.000 62 142,072 买盘
14:07:41 22.92 0.010 64 146,684 买盘
14:07:39 22.91 -0.010 28 64,155 卖盘
14:07:36 22.92 0.000 39 89,365 买盘
14:07:30 22.92 0.000 18 41,240 买盘
14:07:24 22.92 0.010 37 84,776 买盘
14:07:17 22.91 -0.010 58 132,880 卖盘
14:07:11 22.91 -0.010 37 84,772 卖盘
14:07:09 22.92 0.000 4 9,168 买盘
14:07:06 22.92 -0.010 60 137,501 买盘
14:06:56 22.92 -0.010 20 45,840 卖盘
14:06:54 22.93 0.010 100 229,203 买盘
14:06:48 22.92 0.000 84 192,528 买盘
14:06:44 22.92 0.010 10 22,920 买盘
14:06:42 22.91 0.000 42 96,233 卖盘
14:06:32 22.91 0.000 18 41,247 卖盘
14:06:27 22.91 0.000 55 126,010 买盘
14:06:24 22.91 -0.010 226 517,770 卖盘
14:06:18 22.92 0.000 32 73,325 买盘
14:06:15 22.92 0.010 4 9,166 买盘
14:06:12 22.91 -0.010 35 80,199 卖盘
14:06:09 22.92 0.010 22 50,431 中性盘
14:06:03 22.91 -0.010 17 38,954 卖盘
14:06:00 22.92 0.000 9 20,631 卖盘
14:05:57 22.92 0.010 29 66,476 卖盘
14:05:52 22.91 0.000 40 91,676 卖盘
14:05:45 22.91 0.000 65 149,006 卖盘
14:05:39 22.91 -0.010 31 71,061 卖盘
14:05:33 22.92 -0.010 16 36,672 卖盘
14:05:30 22.93 0.010 33 75,624 买盘
14:05:24 22.92 0.000 83 190,239 卖盘
14:05:21 22.92 -0.010 20 45,841 卖盘
14:05:18 22.93 0.010 64 146,694 买盘
14:05:15 22.92 -0.010 4 9,168 卖盘
14:05:05 22.94 0.020 4 9,176 买盘
14:05:02 22.92 -0.020 45 103,146 卖盘
14:04:58 22.94 0.020 19 43,582 买盘
14:04:54 22.92 0.000 60 137,614 卖盘
14:04:50 22.92 -0.020 22 50,424 卖盘
14:04:47 22.94 0.020 18 41,279 买盘
14:04:44 22.92 -0.010 35 80,220 卖盘
14:04:42 22.93 -0.010 15 34,395 卖盘
14:04:36 22.94 0.010 41 94,004 买盘
14:04:30 22.93 0.010 7 16,049 买盘
14:04:27 22.92 -0.020 30 68,760 卖盘
14:04:25 22.94 0.000 13 29,814 买盘
14:04:21 22.94 0.010 100 229,277 买盘
14:04:18 22.93 0.000 27 61,920 卖盘
14:04:15 22.93 -0.010 6 13,758 卖盘
14:04:11 22.94 0.000 23 52,742 买盘
14:04:08 22.94 -0.010 19 43,586 中性盘
14:04:05 22.95 0.000 63 144,484 买盘
14:04:03 22.95 0.000 21 48,195 买盘
14:03:59 22.95 0.010 91 208,766 买盘
14:03:54 22.94 -0.010 54 123,866 买盘
14:03:47 22.93 -0.020 10 22,939 卖盘
14:03:44 22.95 0.000 5 11,475 买盘
14:03:41 22.95 0.000 26 59,629 买盘
14:03:36 22.95 0.010 68 156,016 买盘
14:03:31 22.94 -0.010 5 11,474 中性盘
14:03:27 22.95 0.000 97 222,497 买盘
14:03:24 22.95 0.000 146 335,090 卖盘
14:03:21 22.95 0.000 19 43,608 卖盘
14:03:15 22.95 0.000 73 167,555 卖盘
14:03:11 22.95 -0.010 47 107,865 卖盘
14:03:09 22.96 0.000 22 50,512 买盘
14:03:06 22.96 0.010 56 128,546 买盘
14:03:00 22.95 0.000 48 110,182 卖盘
14:02:57 22.95 0.000 2 4,590 卖盘
14:02:53 22.95 0.000 36 82,601 卖盘
14:02:50 22.95 0.000 5 11,475 卖盘
14:02:46 22.95 0.000 60 137,652 买盘
14:02:39 22.95 0.020 74 169,790 买盘
14:02:36 22.93 -0.020 52 119,253 卖盘
14:02:33 22.95 0.020 10 22,950 买盘
14:02:27 22.93 -0.020 181 415,178 卖盘
14:02:23 22.95 0.040 4 9,174 买盘
14:02:21 22.91 -0.020 55 126,062 卖盘
14:02:17 22.93 0.030 29 66,472 卖盘
14:02:12 22.90 -0.010 296 677,927 卖盘
14:02:09 22.91 -0.010 25 57,281 卖盘
14:02:06 22.92 0.010 66 151,202 买盘
14:02:03 22.91 0.010 911 2,086,111 买盘
14:01:58 22.90 0.000 507 1,161,008 买盘
14:01:53 22.88 -0.020 11 25,169 卖盘
14:01:50 22.90 0.010 1,012 2,317,417 买盘
14:01:45 22.89 0.010 9 20,601 买盘
14:01:42 22.88 -0.010 21 48,057 卖盘
14:01:40 22.89 0.000 7 16,021 买盘
14:01:36 22.89 0.000 18 41,199 买盘
14:01:32 22.89 0.000 5 11,441 买盘
14:01:29 22.89 0.010 7 16,018 买盘
14:01:26 22.88 -0.010 26 59,488 卖盘
14:01:23 22.89 0.010 7 16,023 买盘
14:01:19 22.88 0.000 47 107,553 卖盘
14:01:15 22.88 0.000 7 16,016 卖盘
14:01:12 22.88 0.010 2 4,576 卖盘
14:01:09 22.87 -0.010 12 27,448 卖盘
14:01:06 22.88 0.000 5 11,442 卖盘
14:01:04 22.88 0.010 20 45,760 卖盘
14:01:00 22.87 -0.010 63 144,107 卖盘
14:00:57 22.88 0.000 32 73,216 买盘
14:00:52 22.88 -0.010 100 228,815 卖盘
14:00:47 22.88 -0.010 13 29,746 卖盘
14:00:42 22.89 0.010 15 34,335 买盘
14:00:35 22.88 -0.010 15 34,320 卖盘
14:00:29 22.88 -0.010 30 68,635 卖盘
14:00:25 22.89 0.020 29 66,349 买盘
14:00:21 22.87 0.000 11 25,159 卖盘
14:00:14 22.87 -0.020 12 27,451 卖盘
14:00:11 22.89 0.020 9 20,593 买盘
14:00:08 22.87 0.010 9 20,583 买盘
14:00:05 22.86 -0.020 33 75,444 卖盘
14:00:00 22.88 0.010 18 41,180 买盘
13:59:57 22.87 0.000 67 153,232 卖盘
13:59:51 22.87 0.000 34 77,742 买盘
13:59:45 22.87 0.010 36 82,299 中性盘
13:59:39 22.86 0.000 34 77,752 卖盘
13:59:36 22.86 0.000 30 68,578 买盘
13:59:33 22.86 0.010 41 93,688 买盘
13:59:29 22.85 -0.010 160 365,772 卖盘
13:59:20 22.86 0.000 6 13,718 卖盘
13:59:18 22.86 0.000 13 29,718 卖盘
13:59:15 22.86 -0.010 2 4,573 卖盘
13:59:09 22.87 0.000 81 185,280 卖盘
13:59:06 22.87 -0.020 42 96,086 卖盘
13:59:03 22.89 0.000 67 153,309 买盘
13:58:57 22.89 -0.010 135 308,956 卖盘
13:58:54 22.90 0.000 140 320,485 买盘
13:58:51 22.90 -0.010 345 790,051 卖盘
13:58:48 22.91 0.010 132 302,297 买盘
13:58:44 22.90 0.000 14 32,064 卖盘
13:58:39 22.90 0.000 18 41,220 卖盘
13:58:36 22.90 0.000 20 45,800 卖盘
13:58:33 22.90 0.000 4 9,162 卖盘
13:58:27 22.90 0.000 89 203,815 卖盘
13:58:25 22.90 0.000 110 251,900 卖盘
13:58:21 22.90 0.000 48 109,944 卖盘
13:58:18 22.90 0.000 7 16,030 卖盘
13:58:14 22.90 -0.010 31 71,000 卖盘
13:58:12 22.91 0.000 34 77,894 买盘
13:58:06 22.91 0.000 83 190,091 买盘
13:58:02 22.91 -0.010 7 16,037 卖盘
13:58:00 22.92 0.010 4 9,168 买盘
13:57:51 22.91 -0.010 58 132,943 卖盘
13:57:45 22.92 0.000 24 54,991 买盘
13:57:42 22.92 -0.010 29 66,479 卖盘
13:57:39 22.93 0.000 69 158,192 买盘
13:57:35 22.93 0.010 4 9,172 中性盘
13:57:31 22.92 -0.020 99 226,985 卖盘
13:57:24 22.94 0.000 3 6,881 买盘
13:57:18 22.94 0.010 9 20,639 买盘
13:57:16 22.93 -0.010 19 43,567 卖盘
13:57:11 22.94 0.010 10 22,940 买盘
13:57:08 22.93 -0.010 18 41,278 卖盘
13:57:04 22.94 0.010 2 4,588 买盘
13:56:59 22.94 0.000 22 50,466 卖盘
13:56:53 22.93 0.000 35 80,262 卖盘
13:56:48 22.93 -0.010 2 4,586 卖盘
13:56:45 22.94 0.010 18 41,276 买盘
13:56:42 22.93 0.000 26 59,642 卖盘
13:56:38 22.93 0.000 18 41,274 卖盘
13:56:36 22.93 -0.010 46 105,505 卖盘
13:56:32 22.94 0.010 7 16,057 买盘
13:56:27 22.93 -0.010 4 9,172 中性盘
13:56:18 22.94 0.020 43 98,590 买盘
13:56:12 22.92 -0.010 43 98,581 卖盘
13:56:09 22.93 0.000 278 637,894 卖盘
13:56:03 22.93 0.000 2 4,586 卖盘
13:55:59 22.94 0.000 2 4,588 中性盘
13:55:53 22.93 -0.010 1 2,293 卖盘
13:55:46 22.94 0.010 3 6,882 中性盘
13:55:42 22.93 -0.020 133 303,982 卖盘
13:55:36 22.95 0.000 38 87,210 卖盘
13:55:33 22.95 0.000 77 176,738 卖盘
13:55:29 22.95 0.000 67 153,765 卖盘
13:55:26 22.95 0.000 13 29,835 卖盘
13:55:20 22.95 -0.010 25 57,375 卖盘
13:55:15 22.96 0.010 32 73,442 买盘
13:55:13 22.95 0.000 19 43,605 卖盘
13:55:08 22.95 0.000 26 59,670 卖盘
13:55:05 22.95 0.000 2 4,590 卖盘
13:55:02 22.95 -0.010 4 9,180 卖盘
13:54:56 22.95 0.000 41 94,095 卖盘
13:54:51 22.95 -0.010 133 305,253 卖盘
13:54:47 22.96 0.010 23 52,808 买盘
13:54:44 22.95 -0.010 5 11,475 卖盘
13:54:42 22.96 0.000 7 16,072 卖盘
13:54:35 22.96 0.000 2 4,592 卖盘
13:54:33 22.96 0.010 7 16,069 买盘
13:54:30 22.95 0.000 40 91,842 卖盘
13:54:26 22.95 0.000 30 68,870 卖盘
13:54:21 22.95 -0.010 1 2,295 卖盘
13:54:17 22.96 -0.010 9 20,664 卖盘
13:54:14 22.97 0.010 1 2,297 买盘
13:54:11 22.96 0.010 6 13,776 买盘
13:54:06 22.95 0.000 29 66,555 卖盘
13:53:59 22.95 0.000 1 2,295 卖盘
13:53:56 22.95 0.000 19 43,606 卖盘
13:53:54 22.95 0.000 1 2,295 卖盘
13:53:50 22.95 -0.010 31 71,145 卖盘
13:53:47 22.96 0.010 13 29,841 买盘
13:53:41 22.95 -0.010 33 75,764 卖盘
13:53:36 22.96 0.000 37 84,932 买盘
13:53:33 22.96 0.010 5 11,478 买盘
13:53:23 22.97 0.010 10 22,969 买盘
13:53:20 22.96 0.000 35 80,370 卖盘
13:53:18 22.96 0.000 7 16,072 卖盘
13:53:13 22.96 0.000 17 39,038 卖盘
13:53:08 22.96 0.000 20 45,920 卖盘
13:53:05 22.96 0.000 33 75,788 卖盘
13:53:00 22.96 0.000 3 6,888 卖盘
13:52:57 22.96 0.000 1 2,296 中性盘
13:52:53 22.95 -0.010 23 52,792 卖盘
13:52:46 22.96 -0.010 22 50,519 卖盘
13:52:41 22.95 -0.010 88 201,966 卖盘
13:52:36 22.96 0.010 24 55,092 中性盘
13:52:32 22.95 -0.030 27 61,978 卖盘
13:52:29 22.98 0.020 44 101,067 买盘
13:52:26 22.96 -0.010 18 41,328 卖盘
13:52:23 22.97 0.020 10 22,970 买盘
13:52:20 22.95 -0.020 41 94,144 卖盘
13:52:17 22.97 0.000 43 98,770 买盘
13:52:12 22.97 0.010 73 167,627 买盘
13:52:06 22.96 0.000 8 18,368 卖盘
13:52:03 22.96 -0.010 8 18,368 卖盘
13:52:00 22.97 0.000 5 11,485 买盘
13:51:54 22.97 0.000 30 68,896 卖盘
13:51:50 22.97 0.000 38 87,271 买盘
13:51:46 22.97 0.000 20 45,940 买盘
13:51:42 22.97 -0.010 30 68,898 中性盘
13:51:36 22.98 0.010 56 128,658 买盘
13:51:33 22.97 -0.010 36 82,692 卖盘
13:51:30 22.98 0.010 18 41,348 买盘
13:51:26 22.97 0.000 58 133,246 卖盘
13:51:21 22.97 0.000 9 20,673 卖盘
13:51:17 22.96 0.000 11 25,262 卖盘
13:51:12 22.96 0.000 44 101,051 卖盘
13:51:09 22.96 -0.010 6 13,781 卖盘
13:51:03 22.97 0.010 8 18,376 卖盘
13:51:00 22.96 -0.020 10 22,968 卖盘
13:50:56 22.98 0.020 19 43,646 买盘
13:50:53 22.96 -0.010 21 48,231 卖盘
13:50:50 22.97 0.000 45 103,367 卖盘
13:50:47 22.97 -0.010 17 39,050 卖盘
13:50:44 22.98 0.000 10 22,980 买盘
13:50:42 22.98 0.000 26 59,723 买盘
13:50:39 22.98 0.010 10 22,980 买盘
13:50:33 22.97 -0.020 20 45,964 卖盘
13:50:30 22.99 0.020 101 232,109 中性盘
13:50:17 22.97 -0.030 66 151,651 卖盘
13:50:14 23.00 0.030 151 347,296 买盘
13:50:12 22.97 0.000 21 48,277 卖盘
13:50:03 22.97 -0.010 41 94,207 卖盘
13:50:00 22.98 -0.020 111 255,344 卖盘
13:49:57 23.00 -0.010 29 66,659 买盘
13:49:53 23.01 0.040 38 87,429 买盘
13:49:50 22.97 -0.040 15 34,465 卖盘
13:49:48 23.01 0.010 16 36,814 买盘
13:49:45 23.00 -0.010 38 87,400 卖盘
13:49:42 23.01 0.010 15 34,513 买盘
13:49:39 23.00 -0.010 47 108,121 卖盘
13:49:35 23.01 0.010 24 55,214 买盘
13:49:30 23.00 0.000 25 57,502 卖盘
13:49:26 23.00 0.000 57 131,100 卖盘
13:49:23 23.00 0.030 444 1,020,830 买盘
13:49:14 22.97 -0.010 21 48,231 卖盘
13:49:06 22.98 0.010 5 11,490 买盘
13:49:02 22.97 -0.010 23 52,816 卖盘
13:48:56 22.98 0.010 25 57,440 买盘
13:48:54 22.97 0.000 43 98,732 买盘
13:48:51 22.97 0.010 25 57,425 卖盘
13:48:47 22.96 0.000 107 245,731 卖盘
13:48:39 22.96 0.000 10 22,963 卖盘
13:48:36 22.96 0.000 3 6,890 卖盘
13:48:32 22.96 -0.010 13 29,848 卖盘
13:48:27 22.97 0.000 7 16,076 买盘
13:48:24 22.97 0.000 2 4,593 买盘
13:48:22 22.97 0.010 8 18,375 买盘
13:48:17 22.97 0.010 10 22,970 卖盘
13:48:12 22.96 -0.010 25 57,425 卖盘
13:48:06 22.97 0.000 7 16,079 卖盘
13:48:00 22.97 0.000 28 64,316 卖盘
13:47:57 22.97 0.000 13 29,861 卖盘
13:47:54 22.97 0.020 11 25,266 买盘
13:47:51 22.95 -0.020 17 39,019 卖盘
13:47:45 22.97 0.020 30 68,891 买盘
13:47:40 22.95 0.000 36 82,643 卖盘
13:47:29 22.95 -0.010 155 355,755 卖盘
13:47:24 22.96 -0.010 356 818,655 卖盘
13:47:21 22.97 0.000 11 25,268 卖盘
13:47:19 22.97 0.000 102 234,242 买盘
13:47:15 22.97 -0.030 15 34,482 中性盘
13:47:12 23.00 0.030 72 165,375 买盘
13:47:06 22.97 -0.030 414 952,219 卖盘
13:47:01 23.00 0.000 10 23,000 卖盘
13:46:57 23.00 0.010 144 331,123 买盘
13:46:54 22.99 -0.010 100 229,806 卖盘
13:46:45 23.00 0.000 67 154,100 买盘
13:46:42 23.00 0.000 45 103,467 卖盘
13:46:39 23.00 0.000 156 358,810 卖盘
13:46:36 23.00 0.000 103 236,974 卖盘
13:46:31 23.00 -0.010 105 241,563 卖盘
13:46:23 23.01 -0.010 14 32,214 卖盘
13:46:21 23.02 0.020 193 444,183 买盘
13:46:15 23.00 0.000 17 39,100 卖盘
13:46:12 23.00 0.000 111 255,300 卖盘
13:46:09 23.00 0.000 35 80,518 卖盘
13:46:06 23.00 0.010 116 266,779 买盘
13:46:03 22.99 0.020 4 9,195 中性盘
13:46:00 22.97 -0.010 80 183,800 卖盘
13:45:53 22.99 0.010 33 75,849 买盘
13:45:51 22.98 -0.010 22 50,573 卖盘
13:45:48 22.99 0.020 52 119,532 买盘
13:45:36 22.97 -0.020 22 50,553 卖盘
13:45:32 22.99 0.000 21 48,266 买盘
13:45:29 22.99 0.010 14 32,182 买盘
13:45:24 22.98 0.000 73 167,766 卖盘
13:45:21 22.98 -0.010 28 64,355 卖盘
13:45:15 22.99 0.000 40 91,952 卖盘
13:45:12 22.99 0.000 29 66,690 卖盘
13:45:09 22.99 0.000 12 27,588 卖盘
13:45:05 22.99 0.000 3 6,897 卖盘
13:45:00 22.99 0.000 26 59,763 买盘
13:44:57 22.99 0.000 19 43,679 买盘
13:44:53 22.99 0.010 12 27,578 买盘
13:44:45 22.98 0.000 1 2,298 卖盘
13:44:42 22.98 0.010 29 66,622 买盘
13:44:36 22.97 0.000 14 32,158 卖盘
13:44:30 22.97 0.000 4 9,188 买盘
13:44:27 22.97 0.000 13 29,850 买盘
13:44:24 22.97 -0.010 57 130,887 中性盘
13:44:18 22.98 0.000 139 319,327 买盘
13:44:08 22.98 -0.030 110 252,852 卖盘
13:44:03 23.01 0.010 93 213,829 买盘
13:44:01 23.00 0.010 63 144,940 卖盘
13:43:57 22.99 -0.030 610 1,402,998 卖盘
13:43:53 23.03 0.010 46 105,893 买盘
13:43:48 23.02 0.000 22 50,615 买盘
13:43:45 23.02 0.000 5 11,510 买盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020