网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

辉煌科技 (002296)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.88
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.21 52周最低:4.98

历史数据下载 辉煌科技(002296) 成交明细

日期:2019-12-06

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:00 7.57 0.000 615 465,546 买盘
14:56:54 7.57 0.000 39 29,523 买盘
14:56:51 7.57 0.000 85 64,345 买盘
14:56:48 7.57 0.000 83 62,815 买盘
14:56:45 7.57 0.010 380 287,571 买盘
14:56:39 7.56 0.000 97 73,409 卖盘
14:56:36 7.56 -0.010 176 133,136 卖盘
14:56:30 7.57 0.010 272 205,824 买盘
14:56:27 7.56 -0.010 11 8,326 卖盘
14:56:24 7.57 0.010 2 1,514 买盘
14:56:21 7.56 -0.010 137 103,574 卖盘
14:56:18 7.57 0.000 169 127,921 买盘
14:56:15 7.57 0.010 137 103,709 买盘
14:56:12 7.56 -0.010 187 141,459 卖盘
14:56:09 7.57 0.000 155 117,335 买盘
14:56:03 7.57 0.000 26 19,682 买盘
14:56:00 7.57 0.000 115 87,055 买盘
14:55:57 7.57 0.000 334 252,840 卖盘
14:55:54 7.57 -0.010 10 7,570 卖盘
14:55:51 7.58 0.000 17 12,875 买盘
14:55:45 7.58 0.010 146 110,525 买盘
14:55:42 7.57 0.000 104 78,743 卖盘
14:55:36 7.57 -0.010 163 123,431 卖盘
14:55:33 7.58 0.010 162 122,710 买盘
14:55:30 7.57 0.000 224 169,568 买盘
14:55:27 7.57 0.000 157 118,846 买盘
14:55:24 7.57 0.000 86 65,045 买盘
14:55:21 7.57 0.000 29 21,953 买盘
14:55:15 7.57 0.000 160 121,110 买盘
14:55:12 7.57 0.000 65 49,195 买盘
14:55:09 7.57 0.000 135 102,153 买盘
14:55:06 7.57 0.000 4 3,028 买盘
14:55:03 7.57 0.010 253 191,479 买盘
14:55:00 7.56 0.000 10 7,560 卖盘
14:54:57 7.56 -0.010 27 20,429 卖盘
14:54:54 7.57 0.010 227 171,754 买盘
14:54:51 7.56 0.000 10 7,560 卖盘
14:54:48 7.56 0.000 35 26,460 卖盘
14:54:45 7.56 0.000 47 35,532 买盘
14:54:42 7.56 0.000 57 43,092 买盘
14:54:36 7.56 0.000 430 325,080 卖盘
14:54:33 7.56 0.000 18 13,608 卖盘
14:54:30 7.56 0.000 7 5,292 卖盘
14:54:27 7.56 0.000 589 445,270 买盘
14:54:24 7.56 0.000 78 58,964 买盘
14:54:21 7.56 0.000 126 95,256 买盘
14:54:18 7.56 0.010 13 9,828 买盘
14:54:15 7.55 -0.010 123 92,976 卖盘
14:54:12 7.56 0.000 129 97,523 买盘
14:54:06 7.56 0.000 20 15,120 买盘
14:54:03 7.56 0.010 35 26,450 买盘
14:54:00 7.55 -0.010 307 232,085 卖盘
14:53:54 7.56 0.000 156 117,936 买盘
14:53:51 7.56 0.000 57 43,072 买盘
14:53:48 7.56 0.000 328 247,988 卖盘
14:53:45 7.56 0.000 115 86,941 卖盘
14:53:42 7.56 0.000 196 148,176 买盘
14:53:39 7.56 0.000 316 238,896 卖盘
14:53:33 7.56 0.000 73 55,188 买盘
14:53:30 7.56 0.000 87 65,772 买盘
14:53:27 7.56 0.000 10 7,560 买盘
14:53:24 7.56 0.000 418 316,008 卖盘
14:53:21 7.56 0.000 1 756 卖盘
14:53:15 7.56 0.000 176 133,103 卖盘
14:53:12 7.56 0.000 496 374,816 买盘
14:53:09 7.56 0.010 38 28,713 买盘
14:53:03 7.55 0.000 33 24,944 卖盘
14:53:00 7.55 -0.010 148 111,769 卖盘
14:52:57 7.56 0.010 40 30,235 买盘
14:52:54 7.55 -0.010 65 49,076 卖盘
14:52:48 7.56 0.010 13 9,818 买盘
14:52:45 7.55 0.000 38 28,690 卖盘
14:52:42 7.55 0.000 127 95,885 卖盘
14:52:39 7.55 -0.010 52 39,260 卖盘
14:52:36 7.56 0.000 121 91,367 买盘
14:52:33 7.56 0.010 30 22,680 买盘
14:52:30 7.55 -0.010 2 1,510 卖盘
14:52:27 7.56 0.000 40 30,243 卖盘
14:52:21 7.56 0.000 100 75,653 卖盘
14:52:15 7.56 -0.010 73 55,192 卖盘
14:52:12 7.57 0.000 137 103,709 买盘
14:52:09 7.57 0.000 44 33,308 买盘
14:52:03 7.57 0.000 6 4,542 买盘
14:52:00 7.57 0.000 60 45,420 买盘
14:51:57 7.57 0.000 8 6,056 买盘
14:51:54 7.57 -0.010 2,129 1,610,596 卖盘
14:51:51 7.58 0.000 29 21,957 买盘
14:51:45 7.58 0.000 255 193,115 买盘
14:51:39 7.58 0.000 147 111,406 买盘
14:51:36 7.58 0.000 8 6,064 买盘
14:51:33 7.58 0.000 48 36,356 买盘
14:51:27 7.58 0.000 16 12,128 买盘
14:51:24 7.58 0.010 30 22,730 买盘
14:51:21 7.57 0.000 26 19,700 卖盘
14:51:18 7.57 0.000 133 100,813 卖盘
14:51:12 7.57 -0.010 83 62,851 卖盘
14:51:09 7.58 0.000 138 104,604 买盘
14:51:03 7.58 0.000 43 32,594 买盘
14:51:00 7.58 0.000 3 2,274 买盘
14:50:54 7.58 0.000 8 6,064 买盘
14:50:51 7.58 0.000 86 65,179 买盘
14:50:45 7.58 0.000 113 85,649 买盘
14:50:42 7.58 0.000 131 99,298 买盘
14:50:36 7.58 0.000 70 53,060 买盘
14:50:33 7.58 0.010 17 12,886 买盘
14:50:30 7.57 0.000 5 3,785 卖盘
14:50:27 7.57 -0.010 12 9,085 卖盘
14:50:24 7.58 0.010 28 21,201 买盘
14:50:21 7.57 -0.010 30 22,716 卖盘
14:50:18 7.58 0.000 65 49,255 买盘
14:50:09 7.58 0.000 23 17,424 买盘
14:50:06 7.58 0.000 15 11,370 买盘
14:50:03 7.58 0.010 12 9,096 买盘
14:49:57 7.57 0.000 68 51,476 卖盘
14:49:51 7.57 0.000 75 56,775 买盘
14:49:48 7.57 0.000 45 34,065 买盘
14:49:45 7.57 0.000 45 34,065 买盘
14:49:42 7.57 0.000 17 12,869 买盘
14:49:39 7.57 0.000 110 83,237 买盘
14:49:36 7.57 0.000 2 1,513 买盘
14:49:33 7.57 0.010 31 23,459 买盘
14:49:30 7.56 0.000 174 131,710 卖盘
14:49:27 7.56 -0.010 78 58,993 卖盘
14:49:24 7.57 0.000 87 65,841 买盘
14:49:18 7.57 0.010 183 138,518 买盘
14:49:15 7.56 0.000 100 75,600 卖盘
14:49:12 7.56 0.000 137 103,572 卖盘
14:49:09 7.56 0.000 699 528,774 卖盘
14:49:06 7.56 0.000 20 15,120 卖盘
14:49:03 7.56 0.000 248 187,488 卖盘
14:49:00 7.56 0.000 117 88,524 卖盘
14:48:51 7.56 -0.010 3 2,268 卖盘
14:48:45 7.57 0.000 25 18,925 买盘
14:48:42 7.57 0.000 35 26,495 买盘
14:48:36 7.57 0.000 109 82,513 卖盘
14:48:33 7.57 0.000 133 100,681 卖盘
14:48:30 7.57 0.000 1 757 卖盘
14:48:27 7.57 0.000 23 17,432 卖盘
14:48:21 7.57 -0.010 3 2,271 买盘
14:48:18 7.58 0.000 899 680,708 买盘
14:48:15 7.58 0.010 156 118,216 买盘
14:48:09 7.57 -0.010 86 65,102 卖盘
14:48:06 7.58 0.000 4 3,029 买盘
14:47:57 7.58 0.000 24 18,196 卖盘
14:47:54 7.58 0.000 270 204,660 卖盘
14:47:51 7.58 0.000 96 72,785 卖盘
14:47:48 7.58 0.000 419 317,602 卖盘
14:47:42 7.58 0.000 61 46,238 卖盘
14:47:39 7.58 0.000 24 18,207 卖盘
14:47:33 7.58 0.000 58 44,007 卖盘
14:47:30 7.58 -0.010 116 87,928 卖盘
14:47:27 7.59 0.010 50 37,933 买盘
14:47:24 7.58 0.000 350 265,600 卖盘
14:47:21 7.58 0.000 16 12,128 卖盘
14:47:18 7.58 0.000 10 7,580 卖盘
14:47:15 7.58 -0.010 5 3,790 卖盘
14:47:12 7.59 0.000 19 14,410 买盘
14:47:09 7.59 0.000 10 7,590 买盘
14:47:06 7.59 0.010 162 122,799 买盘
14:47:00 7.58 -0.010 15 11,382 卖盘
14:46:57 7.59 0.000 43 32,637 买盘
14:46:48 7.59 0.000 20 15,180 买盘
14:46:45 7.59 0.000 50 37,910 买盘
14:46:42 7.59 0.000 2 1,518 买盘
14:46:36 7.59 0.010 31 23,529 买盘
14:46:33 7.58 -0.010 63 47,754 卖盘
14:46:30 7.59 0.000 146 110,708 买盘
14:46:27 7.59 0.000 19 14,410 买盘
14:46:24 7.59 0.010 28 21,248 买盘
14:46:18 7.58 -0.010 55 41,695 卖盘
14:46:15 7.59 0.010 83 62,924 买盘
14:46:12 7.58 -0.010 57 43,243 卖盘
14:46:09 7.59 0.010 33 25,047 买盘
14:46:06 7.58 0.000 160 121,437 卖盘
14:46:03 7.58 -0.010 48 36,415 卖盘
14:45:57 7.59 0.010 45 34,135 买盘
14:45:51 7.58 -0.010 16 12,128 卖盘
14:45:48 7.59 0.000 436 330,894 买盘
14:45:45 7.59 0.000 111 84,188 买盘
14:45:42 7.59 0.010 1 759 买盘
14:45:39 7.58 -0.010 11 8,339 卖盘
14:45:36 7.59 0.010 13 9,867 买盘
14:45:33 7.58 -0.010 7 5,306 卖盘
14:45:30 7.59 0.000 43 32,624 买盘
14:45:27 7.59 0.000 32 24,288 买盘
14:45:24 7.59 0.010 13 9,867 卖盘
14:45:21 7.58 -0.010 10 7,580 卖盘
14:45:18 7.59 -0.010 296 224,804 卖盘
14:45:12 7.60 0.010 14 10,636 买盘
14:45:09 7.59 0.000 14 10,626 买盘
14:45:06 7.59 0.000 15 11,385 卖盘
14:45:03 7.59 0.000 171 129,799 卖盘
14:45:00 7.59 -0.010 145 110,060 卖盘
14:44:54 7.60 0.010 18 13,680 买盘
14:44:51 7.59 -0.010 178 135,137 卖盘
14:44:48 7.60 0.010 93 70,647 买盘
14:44:45 7.59 0.000 94 71,371 卖盘
14:44:42 7.59 0.000 2 1,518 卖盘
14:44:39 7.59 0.000 20 15,180 卖盘
14:44:33 7.59 0.000 406 308,395 卖盘
14:44:30 7.59 0.000 3 2,277 卖盘
14:44:27 7.59 0.000 249 189,182 卖盘
14:44:21 7.59 0.000 10 7,590 卖盘
14:44:18 7.59 -0.010 13 9,878 卖盘
14:44:15 7.60 0.010 16 12,160 买盘
14:44:12 7.59 0.000 2 1,518 卖盘
14:44:06 7.59 -0.010 19 14,421 卖盘
14:44:00 7.60 0.000 4 3,040 买盘
14:43:57 7.60 0.000 30 22,800 买盘
14:43:54 7.60 0.000 58 44,080 买盘
14:43:48 7.60 0.010 288 218,640 买盘
14:43:45 7.59 -0.010 20 15,180 卖盘
14:43:42 7.60 0.010 119 90,430 买盘
14:43:39 7.59 -0.010 5 3,795 卖盘
14:43:36 7.60 0.000 87 66,120 买盘
14:43:33 7.60 0.000 89 67,640 买盘
14:43:30 7.60 0.000 139 105,640 卖盘
14:43:27 7.60 0.000 18 13,680 卖盘
14:43:24 7.60 0.000 7 5,320 卖盘
14:43:18 7.60 0.000 45 34,223 卖盘
14:43:15 7.60 -0.010 57 43,324 卖盘
14:43:12 7.61 0.000 17 12,930 买盘
14:43:09 7.61 0.010 61 46,420 买盘
14:43:03 7.60 0.000 45 34,200 卖盘
14:43:00 7.60 0.000 29 22,040 买盘
14:42:57 7.60 0.000 27 20,520 卖盘
14:42:54 7.60 0.000 40 30,400 卖盘
14:42:51 7.60 0.000 40 30,400 买盘
14:42:48 7.60 0.000 61 46,360 买盘
14:42:45 7.60 0.000 8 6,080 卖盘
14:42:39 7.60 0.000 265 201,400 卖盘
14:42:30 7.60 0.000 310 235,600 买盘
14:42:27 7.60 0.000 363 275,579 买盘
14:42:24 7.60 0.000 335 254,600 买盘
14:42:18 7.60 0.000 22 16,720 买盘
14:42:15 7.60 0.000 27 20,520 买盘
14:42:12 7.60 0.000 4 3,040 买盘
14:42:09 7.60 -0.010 392 297,920 卖盘
14:42:06 7.61 0.010 129 98,126 买盘
14:42:00 7.60 0.000 5 3,800 卖盘
14:41:57 7.60 0.000 41 31,160 卖盘
14:41:54 7.60 0.000 26 19,760 卖盘
14:41:51 7.60 0.000 55 41,830 卖盘
14:41:48 7.60 0.000 20 15,200 卖盘
14:41:42 7.60 0.000 53 40,280 买盘
14:41:39 7.60 0.000 122 92,720 买盘
14:41:30 7.60 0.010 136 103,360 买盘
14:41:27 7.59 -0.010 673 510,827 卖盘
14:41:18 7.60 0.000 67 50,920 买盘
14:41:15 7.60 0.000 10 7,600 买盘
14:41:12 7.60 0.000 27 20,520 卖盘
14:41:06 7.60 0.000 8 6,080 买盘
14:41:03 7.60 0.010 16 12,160 买盘
14:41:00 7.59 -0.010 160 121,592 卖盘
14:40:54 7.60 0.000 24 18,240 买盘
14:40:48 7.60 0.000 26 19,760 买盘
14:40:45 7.60 0.000 36 27,360 卖盘
14:40:42 7.60 0.000 1 760 卖盘
14:40:39 7.60 0.000 8 6,086 卖盘
14:40:36 7.60 0.000 6 4,560 卖盘
14:40:33 7.60 0.010 12 9,120 买盘
14:40:30 7.59 -0.010 65 49,387 卖盘
14:40:24 7.60 0.000 149 113,240 卖盘
14:40:18 7.60 0.010 48 36,480 买盘
14:40:12 7.59 -0.010 25 18,985 卖盘
14:40:09 7.60 0.000 10 7,600 买盘
14:40:06 7.60 0.000 15 11,400 买盘
14:40:03 7.60 0.000 20 15,200 买盘
14:40:00 7.60 0.000 140 106,400 买盘
14:39:54 7.60 0.000 25 19,000 卖盘
14:39:51 7.60 -0.010 3 2,280 卖盘
14:39:48 7.61 0.010 80 60,879 买盘
14:39:45 7.60 -0.010 8 6,080 中性盘
14:39:39 7.61 0.010 734 558,363 买盘
14:39:36 7.60 0.010 31 23,560 买盘
14:39:33 7.59 -0.010 3 2,277 卖盘
14:39:30 7.60 0.000 106 80,560 买盘
14:39:27 7.60 0.000 3 2,280 买盘
14:39:18 7.60 0.010 20 15,181 买盘
14:39:15 7.59 0.000 17 12,918 卖盘
14:39:09 7.59 0.000 40 30,360 卖盘
14:39:06 7.59 0.000 7 5,313 卖盘
14:39:00 7.59 0.000 23 17,457 卖盘
14:38:54 7.59 -0.010 11 8,349 卖盘
14:38:51 7.60 0.010 25 18,985 买盘
14:38:45 7.59 0.000 58 44,022 买盘
14:38:42 7.59 0.010 27 20,493 卖盘
14:38:39 7.58 -0.010 170 129,172 卖盘
14:38:36 7.59 0.000 1 759 买盘
14:38:33 7.59 0.000 38 28,842 买盘
14:38:27 7.59 0.000 14 10,626 买盘
14:38:21 7.59 0.000 99 75,141 买盘
14:38:18 7.59 0.000 42 31,878 卖盘
14:38:15 7.59 0.000 119 90,229 卖盘
14:38:12 7.59 0.000 17 12,903 买盘
14:38:09 7.59 -0.010 8 6,072 卖盘
14:38:06 7.60 0.010 52 39,471 买盘
14:38:03 7.59 0.000 25 18,975 卖盘
14:37:57 7.59 -0.010 178 135,103 卖盘
14:37:54 7.60 0.000 8 6,075 买盘
14:37:48 7.60 0.000 622 472,100 买盘
14:37:45 7.60 0.000 1 760 买盘
14:37:42 7.60 0.000 30 22,800 买盘
14:37:36 7.60 0.000 10 7,600 买盘
14:37:33 7.60 0.000 40 30,400 买盘
14:37:27 7.60 0.000 5 3,800 买盘
14:37:24 7.60 0.010 2 1,520 买盘
14:37:21 7.59 -0.010 147 111,573 卖盘
14:37:18 7.60 0.000 70 53,180 买盘
14:37:15 7.60 0.000 142 107,920 买盘
14:37:12 7.60 0.010 125 94,991 买盘
14:37:09 7.59 0.000 31 23,529 卖盘
14:37:06 7.59 -0.010 53 40,227 卖盘
14:37:03 7.60 0.010 30 22,790 买盘
14:36:57 7.59 -0.010 30 22,788 卖盘
14:36:54 7.60 0.010 5 3,800 买盘
14:36:51 7.59 0.000 68 51,612 卖盘
14:36:48 7.59 0.000 38 28,842 卖盘
14:36:45 7.59 -0.010 48 36,432 卖盘
14:36:42 7.60 0.000 50 38,000 买盘
14:36:36 7.60 0.000 50 38,000 买盘
14:36:33 7.60 0.000 198 150,480 卖盘
14:36:30 7.60 0.000 100 76,000 卖盘
14:36:24 7.60 -0.010 10 7,600 卖盘
14:36:21 7.61 0.010 50 38,040 买盘
14:36:18 7.60 0.000 20 15,200 卖盘
14:36:15 7.60 0.000 59 44,840 卖盘
14:36:09 7.60 0.000 60 45,600 卖盘
14:36:06 7.60 -0.010 67 50,920 卖盘
14:36:00 7.61 0.000 44 33,480 买盘
14:35:54 7.61 0.010 124 94,313 买盘
14:35:51 7.60 0.000 57 43,320 卖盘
14:35:48 7.60 0.000 107 81,320 卖盘
14:35:45 7.60 0.000 32 24,320 卖盘
14:35:39 7.60 0.000 260 197,600 卖盘
14:35:36 7.60 0.000 51 38,760 卖盘
14:35:30 7.60 -0.010 224 170,241 卖盘
14:35:27 7.61 0.010 79 60,047 买盘
14:35:24 7.60 0.000 7 5,320 卖盘
14:35:21 7.60 0.000 10 7,600 卖盘
14:35:18 7.60 0.000 437 332,394 卖盘
14:35:12 7.60 0.000 29 22,040 卖盘
14:35:09 7.60 0.000 10 7,600 卖盘
14:35:00 7.60 -0.010 50 38,000 卖盘
14:34:57 7.61 0.010 2 1,522 买盘
14:34:54 7.60 -0.010 195 148,378 卖盘
14:34:48 7.61 0.000 83 63,163 卖盘
14:34:45 7.61 0.000 20 15,220 卖盘
14:34:42 7.61 0.000 78 59,358 卖盘
14:34:39 7.61 0.000 17 12,939 卖盘
14:34:36 7.61 0.000 351 267,111 卖盘
14:34:30 7.61 0.000 46 35,006 卖盘
14:34:27 7.61 0.000 70 53,270 卖盘
14:34:21 7.61 0.000 212 161,352 卖盘
14:34:18 7.61 0.000 5 3,805 卖盘
14:34:15 7.61 0.000 107 81,437 卖盘
14:34:12 7.61 0.000 15 11,415 卖盘
14:34:09 7.61 0.000 4 3,044 卖盘
14:34:06 7.61 0.000 20 15,220 卖盘
14:34:00 7.61 0.000 15 11,415 卖盘
14:33:57 7.61 -0.010 28 21,308 卖盘
14:33:54 7.62 0.010 84 63,988 买盘
14:33:51 7.61 0.000 25 19,025 卖盘
14:33:48 7.61 0.000 70 53,270 卖盘
14:33:45 7.61 0.000 62 47,182 卖盘
14:33:42 7.61 0.000 169 128,698 卖盘
14:33:36 7.61 0.000 600 456,600 卖盘
14:33:30 7.61 0.000 3 2,283 卖盘
14:33:27 7.61 0.000 5 3,805 卖盘
14:33:24 7.61 0.000 54 41,122 卖盘
14:33:18 7.61 0.000 27 20,550 卖盘
14:33:09 7.61 -0.010 12 9,134 卖盘
14:33:06 7.62 0.010 565 430,420 买盘
14:33:00 7.61 0.000 47 35,809 卖盘
14:32:54 7.61 -0.010 8 6,089 卖盘
14:32:51 7.62 0.000 60 45,720 买盘
14:32:48 7.62 0.010 180 137,066 买盘
14:32:42 7.61 -0.010 13 9,901 卖盘
14:32:33 7.62 0.010 33 25,146 买盘
14:32:30 7.61 0.000 2 1,522 卖盘
14:32:27 7.61 0.000 10 7,610 卖盘
14:32:24 7.61 0.000 10 7,610 卖盘
14:32:21 7.61 0.000 101 76,861 卖盘
14:32:18 7.61 0.000 58 44,138 卖盘
14:32:12 7.61 0.000 3 2,283 卖盘
14:32:06 7.61 0.000 29 22,069 卖盘
14:32:03 7.61 -0.010 106 80,744 卖盘
14:32:00 7.62 0.010 60 45,701 买盘
14:31:57 7.61 0.000 194 147,636 卖盘
14:31:45 7.61 -0.010 103 78,383 卖盘
14:31:42 7.62 0.010 100 76,200 买盘
14:31:36 7.61 0.000 55 41,855 卖盘
14:31:33 7.61 0.000 25 19,025 卖盘
14:31:27 7.61 -0.010 39 29,679 卖盘
14:31:18 7.62 0.010 41 31,211 买盘
14:31:15 7.61 0.000 12 9,132 卖盘
14:31:03 7.61 0.000 55 41,853 买盘
14:31:00 7.61 0.000 13 9,893 卖盘
14:30:57 7.61 -0.010 104 79,144 卖盘
14:30:54 7.62 0.010 169 128,778 买盘
14:30:48 7.61 0.000 42 31,962 买盘
14:30:42 7.61 0.000 78 59,358 卖盘
14:30:39 7.61 0.000 269 204,709 卖盘
14:30:36 7.61 0.000 98 74,585 卖盘
14:30:33 7.61 0.000 39 29,682 卖盘
14:30:30 7.61 0.000 97 73,817 卖盘
14:30:27 7.61 0.000 2 1,522 卖盘
14:30:21 7.61 0.000 14 10,664 卖盘
14:30:15 7.61 -0.010 313 238,422 卖盘
14:30:12 7.62 0.000 40 30,480 买盘
14:30:09 7.62 0.000 13 9,906 买盘
14:30:06 7.62 0.000 77 58,622 买盘
14:30:00 7.62 0.000 109 83,058 买盘
14:29:57 7.62 0.000 5 3,810 买盘
14:29:51 7.62 0.000 15 11,430 买盘
14:29:48 7.62 0.010 50 38,100 买盘
14:29:45 7.61 -0.010 105 80,005 卖盘
14:29:39 7.62 0.000 249 189,838 卖盘
14:29:36 7.62 0.000 7 5,334 卖盘
14:29:33 7.62 0.010 41 31,280 中性盘
14:29:30 7.61 -0.010 305 232,185 卖盘
14:29:27 7.62 0.000 5 3,810 卖盘
14:29:24 7.62 0.000 21 16,002 买盘
14:29:18 7.62 0.000 91 69,342 买盘
14:29:12 7.62 0.000 270 205,676 买盘
14:29:09 7.62 0.010 395 300,257 买盘
14:29:06 7.61 0.000 101 76,935 卖盘
14:29:03 7.61 0.000 79 60,119 卖盘
14:28:51 7.61 0.010 542 412,462 买盘
14:28:45 7.60 -0.010 16 12,160 卖盘
14:28:42 7.61 0.000 49 37,289 买盘
14:28:39 7.61 0.010 4 3,044 买盘
14:28:36 7.60 0.000 60 45,600 买盘
14:28:33 7.60 0.000 215 163,400 买盘
14:28:30 7.60 0.000 199 151,240 买盘
14:28:24 7.60 0.010 802 609,520 买盘
14:28:21 7.59 -0.010 8 6,074 卖盘
14:28:18 7.60 0.000 1 760 买盘
14:28:15 7.60 0.000 185 140,496 买盘
14:28:09 7.60 0.010 66 50,160 买盘
14:28:06 7.59 0.000 30 22,770 卖盘
14:28:00 7.59 0.000 122 92,690 卖盘
14:27:57 7.59 -0.010 35 26,565 卖盘
14:27:51 7.60 0.010 17 12,920 买盘
14:27:48 7.59 0.000 31 23,529 卖盘
14:27:45 7.59 0.000 11 8,359 卖盘
14:27:42 7.59 -0.010 15 11,385 卖盘
14:27:39 7.60 0.000 69 52,375 买盘
14:27:36 7.60 0.000 28 21,254 买盘
14:27:33 7.60 0.010 9 6,840 买盘
14:27:30 7.59 0.000 30 22,770 卖盘
14:27:27 7.59 0.000 3 2,277 卖盘
14:27:24 7.59 0.000 71 53,882 买盘
14:27:21 7.59 0.000 134 101,575 买盘
14:27:15 7.59 0.000 90 68,310 买盘
14:27:12 7.59 0.010 121 91,834 买盘
14:27:06 7.58 -0.010 212 160,696 卖盘
14:27:03 7.59 0.010 131 99,425 买盘
14:26:54 7.58 0.000 11 8,338 卖盘
14:26:48 7.58 0.000 16 12,130 卖盘
14:26:45 7.58 -0.010 51 38,658 卖盘
14:26:42 7.59 0.010 13 9,867 买盘
14:26:36 7.58 -0.010 20 15,160 卖盘
14:26:33 7.59 0.010 16 12,144 买盘
14:26:30 7.58 0.000 50 37,900 卖盘
14:26:27 7.58 -0.010 13 9,861 卖盘
14:26:24 7.59 0.000 87 66,004 买盘
14:26:18 7.59 0.000 171 129,789 买盘
14:26:15 7.59 0.000 12 9,108 买盘
14:26:09 7.59 0.010 4 3,036 买盘
14:26:06 7.58 -0.010 7 5,306 卖盘
14:26:03 7.59 0.000 130 98,665 买盘
14:26:00 7.59 0.000 62 47,058 买盘
14:25:57 7.59 0.000 5 3,795 买盘
14:25:54 7.59 0.010 8 6,070 买盘
14:25:51 7.58 0.000 6 4,548 卖盘
14:25:48 7.58 -0.010 122 92,476 卖盘
14:25:45 7.59 0.000 3 2,277 买盘
14:25:42 7.59 0.010 40 30,360 买盘
14:25:39 7.58 -0.010 20 15,160 卖盘
14:25:36 7.59 0.000 53 40,224 买盘
14:25:33 7.59 0.010 98 74,298 买盘
14:25:24 7.58 0.000 46 34,868 卖盘
14:25:21 7.58 0.000 177 134,166 卖盘
14:25:06 7.58 0.000 12 9,096 卖盘
14:25:03 7.58 0.000 27 20,486 卖盘
14:25:00 7.58 0.000 20 15,160 卖盘
14:24:57 7.58 0.000 10 7,580 卖盘
14:24:54 7.58 -0.010 60 45,480 卖盘
14:24:51 7.59 0.010 9 6,831 买盘
14:24:48 7.58 0.000 43 32,594 卖盘
14:24:45 7.58 0.000 44 33,352 卖盘
14:24:42 7.58 0.000 28 21,224 卖盘
14:24:39 7.58 -0.010 146 110,668 卖盘
14:24:36 7.59 0.010 39 29,601 买盘
14:24:33 7.58 0.000 124 93,992 卖盘
14:24:18 7.58 -0.010 44 33,372 卖盘
14:24:12 7.59 0.010 13 9,867 买盘
14:24:09 7.58 -0.010 99 75,042 卖盘
14:24:06 7.59 0.010 21 15,939 买盘
14:24:03 7.58 -0.010 30 22,740 卖盘
14:24:00 7.59 0.000 8 6,069 买盘
14:23:57 7.59 0.000 24 18,216 买盘
14:23:54 7.59 0.000 35 26,565 买盘
14:23:51 7.59 0.000 52 39,468 卖盘
14:23:42 7.59 0.000 90 68,321 卖盘
14:23:39 7.59 -0.010 9 6,831 卖盘
14:23:36 7.60 0.000 153 116,137 买盘
14:23:33 7.60 0.010 47 35,683 买盘
14:23:30 7.59 -0.010 19 14,434 卖盘
14:23:27 7.60 0.010 9 6,835 买盘
14:23:21 7.59 0.000 11 8,349 卖盘
14:23:18 7.59 -0.010 12 9,108 卖盘
14:23:15 7.60 0.010 310 235,304 买盘
14:23:12 7.59 0.000 32 24,288 卖盘
14:23:09 7.59 0.000 122 92,632 卖盘
14:23:03 7.59 0.000 19 14,421 卖盘
14:23:00 7.59 0.000 101 76,659 卖盘
14:22:57 7.59 0.000 125 94,880 卖盘
14:22:48 7.59 -0.010 89 67,561 卖盘
14:22:42 7.60 0.010 21 15,960 买盘
14:22:39 7.59 0.000 26 19,747 卖盘
14:22:36 7.59 0.000 92 69,904 卖盘
14:22:33 7.59 -0.010 162 122,973 卖盘
14:22:27 7.60 0.000 15 11,400 买盘
14:22:24 7.60 0.000 1 760 买盘
14:22:21 7.60 -0.010 84 63,840 卖盘
14:22:18 7.61 0.010 24 18,245 买盘
14:22:12 7.60 0.000 11 8,360 卖盘
14:22:09 7.60 0.000 49 37,210 卖盘
14:22:06 7.60 0.000 45 34,200 卖盘
14:22:00 7.60 0.000 35 26,600 卖盘
14:21:57 7.60 0.000 47 35,720 卖盘
14:21:54 7.60 0.000 246 186,960 买盘
14:21:51 7.60 0.000 30 22,790 买盘
14:21:48 7.60 0.000 10 7,600 买盘
14:21:45 7.60 0.010 41 31,160 买盘
14:21:39 7.59 -0.010 16 12,150 卖盘
14:21:36 7.60 0.000 40 30,400 卖盘
14:21:33 7.60 0.000 30 22,800 买盘
14:21:21 7.60 0.010 26 19,755 买盘
14:21:18 7.59 -0.010 338 256,842 卖盘
14:21:15 7.60 0.010 176 133,623 买盘
14:21:06 7.59 -0.010 28 21,266 卖盘
14:21:03 7.60 0.010 62 47,092 买盘
14:21:00 7.59 0.000 16 12,144 卖盘
14:20:57 7.59 0.000 107 81,301 卖盘
14:20:54 7.59 -0.010 10 7,590 卖盘
14:20:51 7.60 0.000 123 93,480 买盘
14:20:39 7.60 0.010 644 489,130 买盘
14:20:36 7.59 -0.010 18 13,662 卖盘
14:20:33 7.60 0.010 53 40,280 买盘
14:20:27 7.59 -0.010 12 9,108 卖盘
14:20:24 7.60 0.010 220 167,200 买盘
14:20:21 7.59 0.000 30 22,770 卖盘
14:20:18 7.59 -0.010 293 222,405 卖盘
14:20:15 7.60 0.010 65 49,340 买盘
14:20:09 7.59 0.000 14 10,626 卖盘
14:20:03 7.59 -0.010 55 41,695 中性盘
14:20:00 7.60 0.020 21 15,943 买盘
14:19:54 7.58 0.000 11 8,338 卖盘
14:19:48 7.58 -0.010 78 59,139 卖盘
14:19:45 7.59 0.000 121 91,804 买盘
14:19:42 7.59 0.000 23 17,457 卖盘
14:19:36 7.59 0.000 110 83,490 买盘
14:19:30 7.59 0.000 94 71,346 卖盘
14:19:27 7.59 0.000 2 1,518 卖盘
14:19:21 7.59 0.000 41 31,119 卖盘
14:19:18 7.59 -0.010 47 35,673 卖盘
14:19:15 7.60 0.010 103 78,254 买盘
14:19:09 7.59 0.000 19 14,421 卖盘
14:19:06 7.59 -0.010 206 156,160 卖盘
14:19:03 7.60 0.010 48 36,430 买盘
14:19:00 7.59 -0.010 65 49,335 卖盘
14:18:57 7.60 0.000 5 3,800 买盘
14:18:54 7.60 0.000 180 136,630 买盘
14:18:51 7.60 0.010 4 3,040 买盘
14:18:48 7.59 -0.010 80 60,780 卖盘
14:18:45 7.60 0.000 14 10,627 买盘
14:18:39 7.60 0.000 141 107,160 卖盘
14:18:36 7.60 0.000 179 136,040 卖盘
14:18:30 7.60 -0.010 175 133,000 卖盘
14:18:27 7.61 0.010 653 496,310 买盘
14:18:24 7.60 0.000 11 8,360 卖盘
14:18:21 7.60 0.000 55 41,800 卖盘
14:18:18 7.60 0.000 90 68,400 卖盘
14:18:15 7.60 -0.010 38 28,910 卖盘
14:18:12 7.61 0.010 376 285,913 买盘
14:18:09 7.60 0.000 4 3,040 卖盘
14:18:06 7.60 -0.010 35 26,605 卖盘
14:18:00 7.61 0.000 28 21,308 卖盘
14:17:57 7.61 0.000 171 130,131 卖盘
14:17:54 7.61 0.000 44 33,492 卖盘
14:17:51 7.61 0.000 74 56,314 卖盘
14:17:48 7.61 -0.010 1 761 卖盘
14:17:45 7.62 0.000 82 62,411 买盘
14:17:42 7.62 0.000 4 3,048 买盘
14:17:36 7.62 0.010 5 3,810 买盘
14:17:30 7.61 0.000 120 91,398 卖盘
14:17:27 7.61 0.000 60 45,666 卖盘
14:17:24 7.61 -0.010 161 122,574 卖盘
14:17:21 7.62 0.010 47 35,814 买盘
14:17:15 7.61 0.000 96 73,082 卖盘
14:17:12 7.61 -0.010 21 15,981 卖盘
14:17:09 7.62 0.010 7 5,334 买盘
14:17:06 7.61 -0.010 59 44,944 卖盘
14:17:03 7.62 0.000 6 4,572 买盘
14:17:00 7.62 0.000 58 44,196 买盘
14:16:57 7.62 0.010 221 168,197 买盘
14:16:54 7.61 -0.010 20 15,220 卖盘
14:16:51 7.62 0.000 51 38,862 买盘
14:16:48 7.62 0.010 13 9,906 买盘
14:16:45 7.61 -0.010 65 49,529 卖盘
14:16:42 7.62 0.010 34 25,908 买盘
14:16:36 7.61 -0.010 23 17,516 卖盘
14:16:33 7.62 0.010 58 44,190 买盘
14:16:30 7.61 -0.010 79 60,192 卖盘
14:16:27 7.62 0.010 62 47,244 买盘
14:16:24 7.61 -0.010 249 189,718 卖盘
14:16:18 7.62 0.000 48 36,576 买盘
14:16:15 7.62 0.000 38 28,946 买盘
14:16:12 7.62 0.000 16 12,192 买盘
14:16:09 7.62 0.000 35 26,670 买盘
14:16:06 7.62 0.000 10 7,620 买盘
14:16:03 7.62 0.010 4 3,048 买盘
14:16:00 7.61 -0.010 172 130,990 卖盘
14:15:54 7.62 0.000 47 35,774 买盘
14:15:51 7.62 0.010 171 130,284 买盘
14:15:48 7.61 0.000 5 3,805 卖盘
14:15:42 7.61 0.000 80 60,948 卖盘
14:15:36 7.61 -0.010 69 52,561 卖盘
14:15:33 7.62 0.000 212 161,440 买盘
14:15:30 7.62 0.000 286 217,918 买盘
14:15:27 7.62 0.010 41 31,227 买盘
14:15:24 7.61 0.000 117 89,053 卖盘
14:15:21 7.61 0.000 45 34,280 卖盘
14:15:18 7.61 -0.010 345 262,645 卖盘
14:15:15 7.62 0.000 38 28,944 买盘
14:15:09 7.62 0.010 10 7,620 买盘
14:15:06 7.61 -0.020 12 9,137 卖盘
14:15:03 7.63 0.000 37 28,231 卖盘
14:15:00 7.63 0.010 422 321,746 买盘
14:14:57 7.62 0.000 422 321,618 卖盘
14:14:54 7.62 0.000 1,165 888,146 卖盘
14:14:48 7.62 0.000 228 173,743 卖盘
14:14:45 7.62 0.000 9 6,858 卖盘
14:14:39 7.62 0.000 40 30,483 卖盘
14:14:36 7.62 0.000 30 22,870 卖盘
14:14:33 7.62 0.000 16 12,198 卖盘
14:14:30 7.62 0.000 114 86,972 卖盘
14:14:27 7.62 0.000 10 7,620 卖盘
14:14:24 7.62 -0.010 1 762 卖盘
14:14:21 7.63 0.010 30 22,890 买盘
14:14:18 7.62 -0.010 31 23,635 卖盘
14:14:15 7.63 0.010 36 27,468 买盘
14:14:12 7.62 0.000 13 9,906 卖盘
14:14:09 7.62 -0.010 184 140,382 卖盘
14:14:06 7.63 0.000 18 13,735 卖盘
14:14:00 7.63 0.000 387 295,281 买盘
14:13:54 7.63 0.000 221 168,566 买盘
14:13:51 7.63 0.000 13 9,918 买盘
14:13:45 7.63 0.000 336 256,368 买盘
14:13:39 7.63 0.010 104 79,333 买盘
14:13:36 7.62 -0.010 30 22,878 卖盘
14:13:33 7.63 0.000 24 18,289 买盘
14:13:30 7.63 0.000 29 22,127 买盘
14:13:27 7.63 0.010 14 10,682 买盘
14:13:24 7.62 0.000 81 61,722 卖盘
14:13:21 7.62 -0.010 56 42,672 卖盘
14:13:18 7.63 0.000 159 121,294 买盘
14:13:15 7.63 0.010 118 89,950 买盘
14:13:09 7.62 0.000 120 91,534 卖盘
14:13:06 7.62 -0.010 195 148,647 卖盘
14:13:03 7.63 0.000 42 32,043 买盘
14:13:00 7.63 0.000 48 36,624 买盘
14:12:54 7.63 0.000 29 22,104 买盘
14:12:51 7.63 0.010 152 115,902 买盘
14:12:45 7.62 0.000 121 92,212 卖盘
14:12:42 7.62 0.000 1 762 卖盘
14:12:39 7.62 0.000 1 762 卖盘
14:12:36 7.62 -0.010 153 116,609 卖盘
14:12:33 7.63 0.000 23 17,549 买盘
14:12:30 7.63 0.010 4 3,052 买盘
14:12:27 7.62 -0.020 40 30,480 卖盘
14:12:24 7.64 0.010 27 20,619 买盘
14:12:21 7.63 -0.010 38 29,010 中性盘
14:12:18 7.64 0.010 177 135,094 买盘
14:12:15 7.63 0.000 205 156,341 卖盘
14:12:12 7.63 -0.010 67 51,141 卖盘
14:12:09 7.64 0.000 13 9,920 买盘
14:12:06 7.64 -0.010 59 45,076 卖盘
14:12:00 7.65 0.000 125 95,495 买盘
14:11:57 7.65 0.000 147 112,320 买盘
14:11:54 7.65 0.020 95 72,610 买盘
14:11:48 7.63 0.000 776 593,316 卖盘
14:11:45 7.63 0.000 107 81,646 卖盘
14:11:42 7.63 -0.010 270 206,163 卖盘
14:11:39 7.64 0.000 199 152,070 卖盘
14:11:36 7.64 0.000 131 100,036 卖盘
14:11:33 7.64 0.000 62 47,344 卖盘
14:11:30 7.64 0.000 334 255,169 卖盘
14:11:27 7.64 0.000 633 483,592 买盘
14:11:24 7.64 0.010 27 20,603 买盘
14:11:21 7.63 0.000 458 349,633 卖盘
14:11:15 7.63 -0.010 81 61,853 卖盘
14:11:12 7.64 0.000 80 61,120 买盘
14:11:09 7.64 0.000 840 641,656 买盘
14:11:06 7.64 -0.010 70 53,480 买盘
14:11:03 7.65 0.000 130 99,374 买盘
14:11:00 7.65 0.010 274 209,375 买盘
14:10:57 7.64 0.000 19 14,522 卖盘
14:10:51 7.64 0.000 4 3,056 卖盘
14:10:48 7.64 0.010 484 369,716 买盘
14:10:45 7.63 -0.010 108 82,481 卖盘
14:10:42 7.64 0.010 95 72,550 买盘
14:10:39 7.63 0.000 231 176,253 卖盘
14:10:36 7.63 0.000 77 58,761 卖盘
14:10:33 7.63 0.000 97 74,009 买盘
14:10:30 7.63 0.000 25 19,059 买盘
14:10:27 7.63 0.010 156 119,018 买盘
14:10:24 7.62 0.000 71 54,141 卖盘
14:10:21 7.62 0.000 81 61,722 卖盘
14:10:18 7.62 0.010 712 542,544 买盘
14:10:12 7.61 0.000 113 86,023 卖盘
14:10:09 7.61 0.000 69 52,533 卖盘
14:10:06 7.61 0.000 16 12,176 卖盘
14:10:03 7.61 0.000 39 29,700 卖盘
14:10:00 7.61 -0.010 278 211,835 卖盘
14:09:54 7.62 0.000 32 24,371 买盘
14:09:51 7.62 0.000 93 70,954 卖盘
14:09:48 7.62 -0.010 280 213,475 卖盘
14:09:45 7.63 0.010 235 179,141 买盘
14:09:42 7.62 -0.010 307 234,099 卖盘
14:09:39 7.63 0.010 114 86,929 买盘
14:09:36 7.62 0.000 108 82,305 卖盘
14:09:33 7.62 0.000 80 60,962 卖盘
14:09:30 7.62 -0.010 1 762 卖盘
14:09:27 7.63 0.000 149 113,687 卖盘
14:09:24 7.63 0.000 1,364 1,041,271 卖盘
14:09:15 7.63 -0.010 228 174,037 卖盘
14:09:12 7.64 0.000 403 307,994 卖盘
14:09:09 7.64 0.010 188 143,622 卖盘
14:09:06 7.63 -0.010 132 100,864 卖盘
14:09:03 7.64 0.010 212 161,917 买盘
14:08:57 7.63 0.000 519 395,947 买盘
14:08:54 7.63 0.000 104 79,282 买盘
14:08:51 7.63 0.000 249 189,878 买盘
14:08:48 7.63 0.020 162 123,591 买盘
14:08:45 7.61 0.000 537 409,345 卖盘
14:08:42 7.61 0.000 5 3,805 卖盘
14:08:39 7.61 0.000 66 50,170 买盘
14:08:36 7.61 0.010 1,846 1,403,161 买盘
14:08:33 7.60 0.000 292 221,920 买盘
14:08:30 7.60 0.000 549 417,240 买盘
14:08:27 7.60 0.000 270 205,180 买盘
14:08:24 7.60 0.000 222 168,714 买盘
14:08:21 7.60 0.010 36 27,360 买盘
14:08:18 7.59 0.000 1,826 1,385,934 买盘
14:08:15 7.59 0.010 233 176,658 买盘
14:08:12 7.58 0.000 154 116,725 买盘
14:08:09 7.58 0.010 810 613,980 买盘
14:08:06 7.57 0.000 111 84,098 卖盘
14:08:03 7.57 0.000 17 12,869 卖盘
14:07:57 7.57 0.000 48 36,336 卖盘
14:07:54 7.57 0.010 340 257,350 买盘
14:07:51 7.56 0.000 180 136,270 卖盘
14:07:48 7.56 -0.010 1,052 796,344 卖盘
14:07:45 7.57 0.010 27 20,424 买盘
14:07:42 7.56 -0.010 95 71,820 卖盘
14:07:39 7.57 0.000 30 22,710 买盘
14:07:36 7.57 0.010 106 80,230 买盘
14:07:33 7.56 0.000 22 16,632 买盘
14:07:30 7.56 0.000 24 18,144 买盘
14:07:27 7.56 0.000 31 23,436 卖盘
14:07:24 7.56 0.000 10 7,560 卖盘
14:07:21 7.56 -0.010 2 1,512 卖盘
14:07:18 7.57 0.010 87 65,852 买盘
14:07:15 7.56 0.000 49 37,051 卖盘
14:07:09 7.56 0.000 14 10,584 卖盘
14:07:06 7.56 0.000 47 35,532 卖盘
14:07:03 7.56 0.010 13 9,828 中性盘
14:07:00 7.55 -0.010 25 18,886 卖盘
14:06:57 7.56 0.010 988 746,928 买盘
14:06:54 7.55 0.000 10 7,550 卖盘
14:06:45 7.55 0.000 195 147,415 卖盘
14:06:42 7.55 0.000 135 101,925 卖盘
14:06:39 7.55 0.000 15 11,325 卖盘
14:06:36 7.55 -0.010 10 7,550 卖盘
14:06:33 7.56 0.010 60 45,307 买盘
14:06:30 7.55 0.000 10 7,550 买盘
14:06:27 7.55 0.000 98 73,990 买盘
14:06:24 7.55 0.000 122 92,113 卖盘
14:06:21 7.55 0.000 50 37,750 卖盘
14:06:12 7.55 0.000 198 149,490 买盘
14:06:06 7.55 0.000 7 5,285 买盘
14:05:57 7.55 0.010 16 12,080 中性盘
14:05:54 7.54 -0.010 160 120,713 卖盘
14:05:48 7.55 0.000 43 32,465 卖盘
14:05:45 7.55 0.000 5 3,775 卖盘
14:05:42 7.55 0.000 135 101,925 买盘
14:05:39 7.55 0.000 56 42,275 买盘
14:05:36 7.55 0.000 276 208,380 买盘
14:05:30 7.55 0.000 5 3,775 买盘
14:05:27 7.55 0.000 44 33,220 买盘
14:05:24 7.55 0.000 274 206,870 买盘
14:05:21 7.55 0.000 36 27,167 买盘
14:05:18 7.55 0.000 40 30,180 买盘
14:05:15 7.55 0.000 20 15,090 买盘
14:05:09 7.55 0.000 229 172,895 买盘
14:05:06 7.55 0.010 45 33,975 买盘
14:05:03 7.54 -0.010 10 7,540 卖盘
14:04:57 7.55 0.010 156 117,780 买盘
14:04:51 7.54 0.000 58 43,750 卖盘
14:04:48 7.54 0.000 4 3,016 卖盘
14:04:45 7.54 0.000 58 43,782 卖盘
14:04:42 7.54 -0.010 38 28,652 卖盘
14:04:36 7.55 0.000 11 8,295 买盘
14:04:30 7.55 0.010 10 7,548 买盘
14:04:27 7.54 -0.010 20 15,080 卖盘
14:04:21 7.55 0.010 70 52,850 买盘
14:04:18 7.54 0.000 29 21,866 买盘
14:04:15 7.54 -0.010 18 13,572 卖盘
14:04:12 7.55 0.010 9 6,795 买盘
14:04:09 7.54 0.010 130 98,020 买盘
14:04:06 7.53 -0.010 73 55,038 卖盘
14:04:00 7.54 0.000 55 41,470 买盘
14:03:57 7.54 0.000 50 37,700 买盘
14:03:54 7.54 0.000 50 37,700 买盘
14:03:51 7.54 0.010 19 14,326 买盘
14:03:48 7.53 -0.010 5 3,765 卖盘
14:03:45 7.54 -0.010 180 135,720 卖盘
14:03:42 7.55 0.010 62 46,755 买盘
14:03:36 7.54 0.000 20 15,080 卖盘
14:03:33 7.54 0.000 126 94,974 卖盘
14:03:30 7.54 0.000 451 340,054 买盘
14:03:27 7.54 0.000 5 3,770 买盘
14:03:24 7.54 0.000 57 42,973 买盘
14:03:18 7.54 0.000 62 46,736 买盘
14:03:15 7.54 0.000 20 15,080 买盘
14:03:12 7.54 0.000 86 64,844 买盘
14:03:09 7.54 0.000 6 4,524 买盘
14:03:06 7.54 0.000 3 2,262 买盘
14:03:00 7.54 0.000 21 15,834 买盘
14:02:57 7.54 0.010 106 79,924 买盘
14:02:54 7.53 -0.010 5 3,765 卖盘
14:02:51 7.54 0.000 240 180,960 买盘
14:02:48 7.54 0.000 15 11,310 买盘
14:02:45 7.54 0.000 17 12,818 买盘
14:02:42 7.54 0.000 4 3,016 买盘
14:02:39 7.54 0.000 25 18,850 买盘
14:02:36 7.54 0.000 10 7,540 买盘
14:02:33 7.54 0.000 42 31,664 买盘
14:02:30 7.54 0.000 15 11,310 买盘
14:02:27 7.54 -0.010 60 45,240 中性盘
14:02:21 7.55 0.010 123 92,782 买盘
14:02:18 7.54 0.000 39 29,386 买盘
14:02:15 7.54 0.000 1 754 中性盘
14:02:12 7.54 0.000 25 18,860 卖盘
14:02:09 7.54 0.000 125 94,250 卖盘
14:02:06 7.54 0.000 48 36,192 卖盘
14:02:03 7.54 0.000 23 17,342 卖盘
14:02:00 7.54 0.000 16 12,064 卖盘
14:01:57 7.54 0.000 57 42,978 卖盘
14:01:51 7.54 0.010 67 50,518 买盘
14:01:48 7.53 0.000 121 91,191 卖盘
14:01:45 7.53 0.000 198 149,149 卖盘
14:01:39 7.53 0.000 105 79,085 卖盘
14:01:36 7.53 -0.010 163 122,800 卖盘
14:01:33 7.54 0.000 34 25,636 买盘
14:01:30 7.54 0.000 56 42,214 买盘
14:01:24 7.54 0.000 13 9,802 买盘
14:01:21 7.54 0.000 55 41,470 买盘
14:01:15 7.54 0.000 32 24,128 买盘
14:01:12 7.54 0.000 122 91,988 买盘
14:01:09 7.54 0.000 50 37,700 买盘
14:01:06 7.54 0.010 23 17,342 买盘
14:01:03 7.53 -0.010 55 41,430 卖盘
14:01:00 7.54 0.000 21 15,828 买盘
14:00:54 7.54 0.010 69 51,987 买盘
14:00:51 7.53 0.000 50 37,660 卖盘
14:00:45 7.53 0.000 58 43,727 卖盘
14:00:39 7.53 -0.020 198 149,262 卖盘
14:00:36 7.55 0.010 103 77,749 买盘
14:00:30 7.54 0.000 4 3,016 买盘
14:00:27 7.54 -0.010 14 10,556 中性盘
14:00:24 7.55 0.000 125 94,335 买盘
14:00:21 7.55 0.010 217 163,634 买盘
14:00:18 7.54 -0.010 5 3,770 卖盘
14:00:15 7.55 0.010 10 7,550 买盘
14:00:12 7.54 0.000 1 754 卖盘
14:00:09 7.54 -0.010 28 21,112 卖盘
14:00:06 7.55 0.010 5 3,775 买盘
14:00:03 7.54 0.000 89 67,186 卖盘
14:00:00 7.54 -0.010 10 7,540 卖盘
13:59:51 7.55 0.010 39 29,408 买盘
13:59:48 7.54 0.000 39 29,410 买盘
13:59:45 7.54 -0.010 107 80,678 卖盘
13:59:42 7.55 0.010 29 21,895 买盘
13:59:39 7.54 0.000 96 72,384 卖盘
13:59:36 7.54 0.000 95 71,630 买盘
13:59:30 7.54 0.000 131 98,774 买盘
13:59:27 7.54 0.000 222 167,436 卖盘
13:59:24 7.54 -0.010 75 56,550 卖盘
13:59:21 7.55 0.000 58 43,784 买盘
13:59:18 7.55 0.000 374 282,370 买盘
13:59:15 7.55 0.000 1 755 买盘
13:59:12 7.55 0.010 53 40,005 买盘
13:59:09 7.54 -0.010 10 7,540 卖盘
13:59:06 7.55 0.010 109 82,215 买盘
13:59:03 7.54 0.000 437 329,498 买盘
13:59:00 7.54 0.000 210 158,340 买盘
13:58:57 7.54 0.010 231 174,168 买盘
13:58:54 7.53 -0.010 64 48,208 卖盘
13:58:51 7.54 0.010 73 55,042 买盘
13:58:48 7.53 -0.010 57 42,953 卖盘
13:58:45 7.54 0.010 54 40,716 买盘
13:58:42 7.53 -0.010 112 84,382 卖盘
13:58:39 7.54 0.010 30 22,610 买盘
13:58:36 7.53 0.000 381 287,244 卖盘
13:58:30 7.53 0.000 45 33,900 卖盘
13:58:27 7.53 -0.010 32 24,096 卖盘
13:58:24 7.54 0.000 82 61,828 买盘
13:58:21 7.54 0.010 77 58,058 买盘
13:58:18 7.53 0.000 16 12,061 卖盘
13:58:15 7.53 -0.010 4 3,012 卖盘
13:58:12 7.54 0.000 2 1,508 买盘
13:58:09 7.54 0.010 15 11,300 买盘
13:58:06 7.53 0.000 9 6,777 卖盘
13:58:03 7.53 0.000 187 140,898 卖盘
13:58:00 7.53 0.000 49 36,897 卖盘
13:57:57 7.53 0.000 14 10,542 卖盘
13:57:54 7.53 0.000 1 753 卖盘
13:57:51 7.53 0.010 20 15,060 买盘
13:57:48 7.52 -0.010 200 150,516 卖盘
13:57:45 7.53 0.000 28 21,084 买盘
13:57:42 7.53 0.000 56 42,168 买盘
13:57:36 7.53 0.010 169 127,257 买盘
13:57:33 7.52 -0.010 119 89,597 卖盘
13:57:30 7.53 0.000 393 295,925 买盘
13:57:24 7.53 0.000 523 393,802 买盘
13:57:21 7.53 0.000 66 49,698 买盘
13:57:18 7.53 0.010 139 104,667 买盘
13:57:15 7.52 0.000 20 15,040 卖盘
13:57:12 7.52 -0.010 10 7,520 卖盘
13:57:03 7.53 0.000 115 86,545 买盘
13:57:00 7.53 0.000 4 3,012 买盘
13:56:57 7.53 0.000 35 26,325 买盘
13:56:54 7.53 0.000 200 150,600 买盘
13:56:51 7.53 0.000 86 64,710 买盘
13:56:48 7.53 0.010 110 82,830 买盘
13:56:45 7.52 0.000 12 9,024 卖盘
13:56:42 7.52 0.010 47 35,341 买盘
13:56:36 7.51 -0.010 25 18,795 卖盘
13:56:33 7.52 0.000 24 18,048 买盘
13:56:30 7.52 0.000 151 113,552 买盘
13:56:27 7.52 0.010 128 96,256 买盘
13:56:24 7.51 0.000 43 32,308 卖盘
13:56:21 7.51 0.000 41 30,799 卖盘
13:56:18 7.51 0.000 14 10,514 卖盘
13:56:15 7.51 0.000 193 145,086 卖盘
13:56:09 7.51 -0.010 24 18,024 卖盘
13:56:06 7.52 0.010 150 112,800 买盘
13:56:03 7.51 -0.010 126 94,626 卖盘
13:56:00 7.52 0.010 131 98,387 买盘
13:55:54 7.51 0.000 36 27,036 卖盘
13:55:51 7.51 0.000 304 228,590 卖盘
13:55:45 7.51 0.000 45 33,795 卖盘
13:55:39 7.51 0.000 87 65,415 卖盘
13:55:36 7.51 -0.010 132 99,204 卖盘
13:55:33 7.52 0.000 140 105,260 买盘
13:55:30 7.52 0.000 5 3,760 买盘
13:55:27 7.52 0.000 87 65,424 买盘
13:55:24 7.52 0.000 300 225,600 卖盘
13:55:21 7.52 0.000 3 2,256 卖盘
13:55:18 7.52 0.000 57 42,864 买盘
13:55:15 7.52 0.010 20 15,040 买盘
13:55:12 7.51 -0.010 313 235,359 卖盘
13:55:09 7.52 -0.010 10 7,520 卖盘
13:55:06 7.53 0.010 330 248,339 买盘
13:55:03 7.52 0.000 4 3,008 买盘
13:55:00 7.52 0.000 1,725 1,297,200 卖盘
13:54:57 7.52 0.000 5 3,760 卖盘
13:54:51 7.52 0.000 63 47,399 卖盘
13:54:48 7.52 -0.010 133 100,118 卖盘
13:54:42 7.53 0.010 209 157,377 买盘
13:54:39 7.52 -0.010 178 133,880 卖盘
13:54:36 7.53 0.000 55 41,415 买盘
13:54:33 7.53 0.000 23 17,319 买盘
13:54:30 7.53 0.000 13 9,784 买盘
13:54:27 7.53 0.000 24 18,072 买盘
13:54:24 7.53 0.000 21 15,813 买盘
13:54:21 7.53 -0.010 688 518,149 卖盘
13:54:15 7.54 0.000 50 37,674 买盘
13:54:12 7.54 0.010 64 48,256 买盘
13:54:09 7.53 0.000 35 26,355 卖盘
13:54:06 7.53 0.000 21 15,823 卖盘
13:54:00 7.53 0.000 28 21,092 卖盘
13:53:57 7.53 0.000 93 70,029 卖盘
13:53:54 7.53 0.000 5 3,765 卖盘
13:53:51 7.53 0.000 83 62,499 卖盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019