日期：2019-08-21
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 15:00:06 | 6.95 | -0.010 | 207 | 143,865 | 买盘 |
| 14:56:54 | 6.96 | 0.000 | 30 | 20,880 | 买盘 |
| 14:56:51 | 6.96 | 0.000 | 30 | 20,880 | 买盘 |
| 14:56:36 | 6.96 | 0.000 | 20 | 13,920 | 买盘 |
| 14:56:30 | 6.96 | 0.010 | 12 | 8,352 | 买盘 |
| 14:56:27 | 6.95 | -0.010 | 43 | 29,908 | 卖盘 |
| 14:56:18 | 6.96 | 0.010 | 16 | 11,136 | 买盘 |
| 14:56:09 | 6.95 | 0.000 | 13 | 9,035 | 买盘 |
| 14:56:06 | 6.95 | 0.000 | 115 | 79,925 | 买盘 |
| 14:55:51 | 6.95 | -0.010 | 22 | 15,290 | 卖盘 |
| 14:55:48 | 6.96 | 0.000 | 94 | 65,424 | 买盘 |
| 14:55:45 | 6.96 | 0.010 | 3 | 2,088 | 买盘 |
| 14:55:42 | 6.95 | 0.010 | 38 | 26,410 | 买盘 |
| 14:55:33 | 6.94 | -0.010 | 12 | 8,338 | 卖盘 |
| 14:55:30 | 6.95 | 0.010 | 18 | 12,510 | 买盘 |
| 14:55:27 | 6.94 | 0.000 | 31 | 21,530 | 卖盘 |
| 14:55:18 | 6.94 | 0.000 | 10 | 6,940 | 卖盘 |
| 14:55:12 | 6.94 | 0.000 | 38 | 26,372 | 卖盘 |
