日期：2021-03-02
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 11:29:44 | 7.55 | 0.000 | 3 | 2,265 | 买盘 |
| 11:29:28 | 7.55 | 0.000 | 20 | 15,100 | 买盘 |
| 11:29:03 | 7.55 | 0.000 | 29 | 21,895 | 买盘 |
| 11:28:53 | 7.55 | 0.030 | 1 | 755 | 买盘 |
| 11:28:44 | 7.52 | 0.000 | 35 | 26,320 | 买盘 |
| 11:28:34 | 7.52 | 0.000 | 14 | 10,528 | 买盘 |
| 11:28:25 | 7.52 | 0.010 | 14 | 10,528 | 买盘 |
| 11:28:12 | 7.51 | 0.000 | 388 | 291,388 | 卖盘 |
| 11:28:03 | 7.51 | -0.010 | 6 | 4,506 | 卖盘 |
| 11:28:00 | 7.52 | 0.000 | 5 | 3,760 | 买盘 |
| 11:27:53 | 7.52 | 0.000 | 3 | 2,256 | 买盘 |
| 11:27:50 | 7.52 | 0.000 | 27 | 20,304 | 买盘 |
| 11:27:47 | 7.52 | 0.000 | 46 | 34,592 | 买盘 |
| 11:27:44 | 7.52 | 0.000 | 3 | 2,256 | 买盘 |
| 11:27:41 | 7.52 | 0.000 | 50 | 37,600 | 买盘 |
| 11:27:28 | 7.52 | 0.010 | 11 | 8,272 | 买盘 |
| 11:27:25 | 7.51 | -0.010 | 9 | 6,759 | 卖盘 |
| 11:27:22 | 7.52 | 0.000 | 5 | 3,760 | 买盘 |
| 11:27:16 | 7.52 | 0.000 | 10 | 7,520 | 买盘 |
| 11:27:06 | 7.52 | 0.010 | 15 | 11,280 | 买盘 |
| 11:27:03 | 7.51 | -0.010 | 34 | 25,559 | 卖盘 |
| 11:26:51 | 7.52 | 0.000 | 5 | 3,760 | 买盘 |
| 11:26:44 | 7.52 | 0.010 | 12 | 9,024 | 买盘 |
| 11:26:41 | 7.51 | 0.000 | 5 | 3,755 | 卖盘 |
| 11:26:35 | 7.51 | -0.010 | 17 | 12,777 | 卖盘 |
| 11:26:29 | 7.52 | 0.010 | 7 | 5,264 | 买盘 |
| 11:26:26 | 7.51 | -0.010 | 3 | 2,254 | 卖盘 |
| 11:26:10 | 7.52 | 0.000 | 1 | 752 | 买盘 |
| 11:26:06 | 7.52 | 0.010 | 11 | 8,272 | 买盘 |
| 11:26:03 | 7.51 | 0.000 | 30 | 22,530 | 卖盘 |
| 11:26:00 | 7.51 | -0.010 | 5 | 3,755 | 卖盘 |
| 11:25:51 | 7.52 | 0.000 | 14 | 10,528 | 买盘 |
| 11:25:41 | 7.52 | 0.000 | 31 | 23,312 | 买盘 |
| 11:25:38 | 7.52 | 0.000 | 13 | 9,776 | 买盘 |
| 11:25:35 | 7.52 | 0.000 | 1 | 752 | 买盘 |
| 11:25:32 | 7.52 | 0.000 | 8 | 6,016 | 买盘 |
| 11:25:29 | 7.52 | 0.010 | 100 | 75,200 | 买盘 |
| 11:25:10 | 7.51 | 0.000 | 103 | 77,353 | 买盘 |
| 11:25:07 | 7.51 | 0.000 | 8 | 6,008 | 买盘 |
| 11:25:03 | 7.51 | 0.000 | 2 | 1,502 | 买盘 |
| 11:25:00 | 7.51 | 0.000 | 50 | 37,550 | 买盘 |
