日期：2020-04-07
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 15:00:03 | 5.31 | 0.000 | 971 | 515,601 | 买盘 |
| 14:56:57 | 5.31 | 0.010 | 55 | 29,205 | 买盘 |
| 14:56:51 | 5.30 | 0.000 | 35 | 18,550 | 买盘 |
| 14:56:45 | 5.30 | 0.000 | 5 | 2,650 | 买盘 |
| 14:56:42 | 5.30 | 0.010 | 24 | 12,720 | 买盘 |
| 14:56:10 | 5.29 | -0.020 | 742 | 392,518 | 卖盘 |
| 14:56:06 | 5.31 | 0.000 | 8 | 4,248 | 买盘 |
| 14:55:57 | 5.31 | 0.010 | 109 | 57,879 | 买盘 |
| 14:55:48 | 5.30 | 0.000 | 49 | 25,970 | 卖盘 |
| 14:55:38 | 5.30 | -0.010 | 10 | 5,300 | 卖盘 |
| 14:55:32 | 5.31 | 0.000 | 20 | 10,620 | 买盘 |
| 14:55:29 | 5.31 | 0.000 | 12 | 6,372 | 买盘 |
| 14:55:26 | 5.31 | 0.000 | 7 | 3,717 | 买盘 |
| 14:55:16 | 5.31 | 0.000 | 1 | 531 | 买盘 |
| 14:55:06 | 5.31 | 0.010 | 1 | 531 | 买盘 |
