日期：2019-10-21
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 15:00:03 | 6.72 | 0.010 | 282 | 189,504 | 买盘 |
| 14:56:54 | 6.71 | -0.010 | 80 | 53,680 | 卖盘 |
| 14:56:36 | 6.72 | 0.010 | 10 | 6,720 | 买盘 |
| 14:56:24 | 6.71 | 0.000 | 89 | 59,719 | 卖盘 |
| 14:56:12 | 6.71 | 0.000 | 129 | 86,264 | 买盘 |
| 14:56:00 | 6.71 | 0.000 | 46 | 30,866 | 买盘 |
| 14:55:51 | 6.71 | 0.000 | 1 | 671 | 买盘 |
| 14:55:48 | 6.71 | 0.020 | 2 | 1,342 | 买盘 |
| 14:55:45 | 6.69 | -0.020 | 8 | 5,358 | 卖盘 |
| 14:55:33 | 6.71 | 0.000 | 6 | 4,026 | 买盘 |
| 14:55:30 | 6.71 | 0.020 | 2 | 1,342 | 买盘 |
| 14:55:27 | 6.69 | -0.010 | 39 | 26,091 | 卖盘 |
| 14:55:24 | 6.70 | -0.010 | 22 | 14,435 | 卖盘 |
| 14:55:15 | 6.71 | 0.010 | 129 | 86,431 | 买盘 |
| 14:55:12 | 6.70 | -0.010 | 137 | 91,791 | 卖盘 |
| 14:55:09 | 6.71 | 0.010 | 101 | 67,673 | 买盘 |
| 14:55:03 | 6.70 | -0.010 | 84 | 56,280 | 卖盘 |
