日期：2019-12-12
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 14:56:54 | 6.36 | 0.000 | 21 | 13,356 | 卖盘 |
| 14:56:42 | 6.36 | 0.000 | 38 | 24,168 | 卖盘 |
| 14:56:39 | 6.36 | 0.000 | 38 | 24,168 | 买盘 |
| 14:56:36 | 6.36 | 0.000 | 7 | 4,452 | 买盘 |
| 14:56:30 | 6.36 | 0.010 | 5 | 3,180 | 买盘 |
| 14:56:27 | 6.35 | 0.000 | 12 | 7,620 | 买盘 |
| 14:56:18 | 6.35 | -0.010 | 29 | 18,415 | 卖盘 |
| 14:55:48 | 6.36 | 0.000 | 6 | 3,815 | 中性盘 |
| 14:55:45 | 6.36 | 0.010 | 10 | 6,360 | 买盘 |
| 14:55:42 | 6.35 | 0.000 | 100 | 63,500 | 卖盘 |
| 14:55:39 | 6.35 | -0.020 | 20 | 12,700 | 卖盘 |
| 14:55:15 | 6.37 | 0.000 | 23 | 14,651 | 买盘 |
| 14:55:03 | 6.37 | 0.010 | 4 | 2,548 | 买盘 |
| 14:55:00 | 6.36 | -0.010 | 161 | 102,399 | 卖盘 |
| 14:54:48 | 6.37 | 0.010 | 198 | 126,111 | 买盘 |
| 14:54:36 | 6.36 | 0.000 | 20 | 12,720 | 卖盘 |
| 14:54:21 | 6.36 | 0.000 | 1 | 636 | 卖盘 |
| 14:54:15 | 6.36 | -0.010 | 3 | 1,908 | 卖盘 |
| 14:54:12 | 6.37 | 0.010 | 18 | 11,466 | 买盘 |
| 14:54:09 | 6.36 | 0.010 | 261 | 166,002 | 买盘 |
| 14:54:00 | 6.35 | -0.010 | 2 | 1,270 | 卖盘 |
| 14:53:51 | 6.36 | 0.010 | 23 | 14,628 | 买盘 |
| 14:53:48 | 6.35 | 0.000 | 165 | 104,775 | 买盘 |
| 14:53:33 | 6.35 | 0.010 | 1 | 635 | 买盘 |
| 14:53:30 | 6.34 | -0.010 | 200 | 126,800 | 卖盘 |
| 14:53:27 | 6.35 | 0.000 | 81 | 51,395 | 买盘 |
| 14:53:21 | 6.35 | 0.010 | 199 | 126,365 | 买盘 |
| 14:53:00 | 6.34 | -0.010 | 1 | 634 | 卖盘 |
| 14:52:54 | 6.35 | 0.000 | 285 | 180,976 | 卖盘 |
| 14:52:51 | 6.35 | 0.000 | 24 | 15,240 | 卖盘 |
| 14:52:48 | 6.35 | 0.000 | 2 | 1,270 | 卖盘 |
| 14:52:45 | 6.35 | 0.000 | 18 | 11,430 | 卖盘 |
| 14:52:30 | 6.35 | 0.010 | 258 | 163,830 | 买盘 |
| 14:52:24 | 6.34 | 0.000 | 41 | 25,994 | 卖盘 |
| 14:52:09 | 6.34 | 0.000 | 10 | 6,340 | 买盘 |
| 14:52:03 | 6.34 | 0.000 | 20 | 12,680 | 买盘 |
| 14:52:00 | 6.34 | 0.000 | 2 | 1,268 | 卖盘 |
| 14:51:48 | 6.34 | 0.000 | 200 | 126,800 | 卖盘 |
| 14:51:39 | 6.34 | -0.010 | 81 | 51,384 | 卖盘 |
| 14:51:27 | 6.35 | 0.010 | 9 | 5,715 | 买盘 |
| 14:51:15 | 6.34 | 0.000 | 3 | 1,902 | 卖盘 |
| 14:51:03 | 6.34 | 0.000 | 11 | 6,974 | 卖盘 |
| 14:51:00 | 6.34 | -0.010 | 13 | 8,242 | 卖盘 |
| 14:50:48 | 6.35 | 0.010 | 100 | 63,500 | 买盘 |
| 14:50:42 | 6.34 | 0.000 | 4 | 2,536 | 卖盘 |
| 14:50:27 | 6.34 | 0.000 | 10 | 6,340 | 卖盘 |
| 14:50:18 | 6.34 | 0.000 | 8 | 5,072 | 卖盘 |
| 14:50:15 | 6.34 | 0.000 | 121 | 76,714 | 卖盘 |
| 14:50:06 | 6.34 | 0.000 | 19 | 12,046 | 卖盘 |
| 14:50:00 | 6.34 | 0.000 | 15 | 9,519 | 卖盘 |
| 14:49:54 | 6.34 | 0.000 | 23 | 14,582 | 卖盘 |
| 14:49:51 | 6.34 | 0.000 | 4 | 2,536 | 卖盘 |
| 14:49:48 | 6.34 | 0.000 | 39 | 24,726 | 卖盘 |
| 14:49:45 | 6.34 | 0.000 | 2 | 1,268 | 卖盘 |
| 14:49:30 | 6.34 | 0.000 | 11 | 6,975 | 卖盘 |
| 14:49:21 | 6.34 | 0.000 | 5 | 3,170 | 卖盘 |
| 14:49:03 | 6.34 | -0.010 | 1 | 634 | 卖盘 |
| 14:48:57 | 6.35 | 0.010 | 9 | 5,714 | 买盘 |
| 14:48:15 | 6.34 | 0.000 | 3 | 1,902 | 卖盘 |
| 14:48:03 | 6.34 | -0.010 | 10 | 6,340 | 卖盘 |
| 14:47:57 | 6.35 | 0.010 | 8 | 5,080 | 买盘 |
| 14:47:00 | 6.34 | -0.010 | 1 | 634 | 卖盘 |
| 14:46:57 | 6.35 | 0.010 | 8 | 5,080 | 买盘 |
| 14:46:45 | 6.34 | 0.000 | 2 | 1,268 | 卖盘 |
| 14:46:30 | 6.34 | 0.000 | 1 | 634 | 卖盘 |
| 14:46:24 | 6.34 | -0.010 | 52 | 32,968 | 卖盘 |
| 14:46:06 | 6.35 | 0.000 | 21 | 13,335 | 买盘 |
| 14:45:57 | 6.35 | 0.000 | 22 | 13,956 | 买盘 |
| 14:45:51 | 6.35 | 0.000 | 29 | 18,415 | 买盘 |
| 14:45:42 | 6.35 | 0.000 | 6 | 3,810 | 买盘 |
| 14:45:39 | 6.35 | 0.000 | 2 | 1,270 | 卖盘 |
| 14:45:36 | 6.35 | 0.000 | 1 | 635 | 买盘 |
| 14:45:33 | 6.35 | 0.000 | 9 | 5,715 | 卖盘 |
| 14:45:21 | 6.35 | 0.010 | 15 | 9,525 | 中性盘 |
| 14:45:15 | 6.34 | -0.020 | 3 | 1,902 | 卖盘 |
| 14:45:09 | 6.36 | 0.010 | 32 | 20,352 | 买盘 |
| 14:45:06 | 6.35 | 0.000 | 42 | 26,670 | 买盘 |
| 14:45:00 | 6.35 | 0.000 | 45 | 28,575 | 卖盘 |
| 14:44:36 | 6.35 | 0.000 | 1 | 635 | 卖盘 |
| 14:44:21 | 6.35 | 0.000 | 1 | 635 | 卖盘 |
| 14:44:12 | 6.35 | 0.000 | 10 | 6,350 | 卖盘 |
| 14:43:48 | 6.35 | 0.000 | 10 | 6,350 | 卖盘 |
| 14:43:39 | 6.35 | 0.000 | 20 | 12,700 | 卖盘 |
| 14:43:33 | 6.35 | 0.000 | 1 | 635 | 卖盘 |
| 14:43:00 | 6.35 | -0.010 | 2 | 1,270 | 卖盘 |
| 14:42:57 | 6.36 | 0.010 | 55 | 34,980 | 买盘 |
| 14:42:54 | 6.35 | 0.000 | 10 | 6,350 | 卖盘 |
| 14:42:27 | 6.35 | 0.000 | 1 | 635 | 卖盘 |
| 14:42:15 | 6.35 | 0.000 | 12 | 7,620 | 卖盘 |
| 14:41:54 | 6.35 | -0.010 | 30 | 19,050 | 卖盘 |
| 14:41:45 | 6.36 | 0.010 | 24 | 15,264 | 买盘 |
| 14:41:24 | 6.35 | 0.000 | 18 | 11,430 | 卖盘 |
| 14:41:03 | 6.35 | 0.000 | 1 | 635 | 卖盘 |
| 14:40:57 | 6.35 | 0.000 | 39 | 24,765 | 卖盘 |
| 14:40:45 | 6.35 | 0.000 | 12 | 7,620 | 卖盘 |
| 14:40:36 | 6.35 | -0.010 | 5 | 3,175 | 卖盘 |
| 14:40:15 | 6.36 | 0.010 | 25 | 15,900 | 买盘 |
| 14:39:57 | 6.35 | 0.000 | 13 | 8,255 | 卖盘 |
| 14:39:45 | 6.35 | 0.000 | 4 | 2,540 | 卖盘 |
| 14:39:39 | 6.35 | 0.000 | 47 | 29,845 | 卖盘 |
| 14:39:27 | 6.35 | -0.010 | 1 | 635 | 卖盘 |
| 14:39:24 | 6.36 | 0.000 | 167 | 106,212 | 卖盘 |
| 14:39:21 | 6.36 | 0.000 | 1 | 636 | 卖盘 |
| 14:39:18 | 6.36 | 0.000 | 4 | 2,544 | 卖盘 |
| 14:39:00 | 6.36 | 0.000 | 1 | 636 | 卖盘 |
| 14:38:48 | 6.36 | 0.000 | 1 | 636 | 卖盘 |
| 14:38:42 | 6.36 | 0.000 | 14 | 8,904 | 卖盘 |
| 14:38:33 | 6.36 | -0.010 | 4 | 2,544 | 卖盘 |
| 14:38:30 | 6.37 | 0.000 | 6 | 3,822 | 买盘 |
| 14:38:21 | 6.37 | 0.000 | 193 | 122,761 | 买盘 |
| 14:38:18 | 6.37 | 0.010 | 10 | 6,370 | 买盘 |
| 14:38:09 | 6.36 | -0.010 | 23 | 14,628 | 卖盘 |
| 14:38:03 | 6.37 | 0.010 | 1 | 637 | 买盘 |
| 14:37:45 | 6.36 | -0.010 | 2 | 1,272 | 卖盘 |
| 14:37:36 | 6.37 | 0.010 | 10 | 6,370 | 买盘 |
| 14:37:00 | 6.36 | -0.010 | 1 | 636 | 卖盘 |
| 14:36:57 | 6.37 | 0.010 | 5 | 3,185 | 买盘 |
| 14:36:12 | 6.36 | 0.000 | 3 | 1,908 | 卖盘 |
| 14:35:27 | 6.36 | -0.010 | 30 | 19,080 | 卖盘 |
| 14:35:24 | 6.37 | 0.010 | 68 | 43,316 | 买盘 |
| 14:35:15 | 6.36 | 0.000 | 4 | 2,544 | 卖盘 |
| 14:35:06 | 6.36 | 0.000 | 60 | 38,160 | 卖盘 |
| 14:35:00 | 6.36 | 0.000 | 2 | 1,272 | 卖盘 |
| 14:34:45 | 6.36 | 0.000 | 2 | 1,272 | 卖盘 |
| 14:34:06 | 6.36 | 0.000 | 15 | 9,540 | 卖盘 |
| 14:33:12 | 6.36 | 0.000 | 3 | 1,908 | 卖盘 |
| 14:33:00 | 6.36 | -0.010 | 1 | 636 | 卖盘 |
| 14:32:24 | 6.37 | 0.000 | 1 | 637 | 买盘 |
| 14:32:18 | 6.37 | 0.000 | 5 | 3,185 | 买盘 |
| 14:32:09 | 6.37 | 0.000 | 5 | 3,185 | 买盘 |
| 14:32:06 | 6.37 | -0.010 | 51 | 32,487 | 卖盘 |
| 14:31:48 | 6.38 | 0.010 | 28 | 17,864 | 买盘 |
| 14:31:42 | 6.37 | 0.000 | 2 | 1,274 | 卖盘 |
| 14:31:33 | 6.37 | 0.000 | 10 | 6,370 | 卖盘 |
| 14:31:15 | 6.37 | 0.000 | 10 | 6,370 | 卖盘 |
| 14:30:54 | 6.37 | 0.000 | 4 | 2,548 | 买盘 |
| 14:30:48 | 6.37 | 0.000 | 5 | 3,185 | 买盘 |
| 14:30:45 | 6.37 | 0.000 | 93 | 59,241 | 卖盘 |
| 14:30:30 | 6.37 | 0.000 | 36 | 22,932 | 卖盘 |
| 14:30:27 | 6.37 | 0.000 | 2 | 1,274 | 卖盘 |
| 14:30:24 | 6.37 | 0.000 | 6 | 3,822 | 卖盘 |
| 14:30:06 | 6.37 | 0.000 | 10 | 6,370 | 卖盘 |
| 14:29:48 | 6.37 | 0.000 | 14 | 8,918 | 卖盘 |
| 14:29:39 | 6.37 | 0.000 | 1 | 637 | 卖盘 |
| 14:29:36 | 6.37 | 0.000 | 10 | 6,370 | 卖盘 |
| 14:29:24 | 6.37 | 0.000 | 5 | 3,185 | 卖盘 |
| 14:29:06 | 6.37 | 0.000 | 10 | 6,370 | 卖盘 |
| 14:28:21 | 6.37 | 0.000 | 9 | 5,733 | 卖盘 |
| 14:28:09 | 6.37 | 0.010 | 165 | 105,105 | 买盘 |
| 14:27:27 | 6.36 | 0.000 | 13 | 8,268 | 卖盘 |
| 14:27:15 | 6.36 | -0.010 | 1 | 636 | 卖盘 |
| 14:27:12 | 6.37 | 0.010 | 28 | 17,836 | 买盘 |
| 14:25:06 | 6.36 | 0.000 | 40 | 25,440 | 卖盘 |
| 14:24:18 | 6.36 | -0.010 | 10 | 6,360 | 卖盘 |
| 14:24:15 | 6.37 | 0.010 | 73 | 46,501 | 买盘 |
| 14:23:39 | 6.36 | -0.010 | 2 | 1,272 | 卖盘 |
| 14:23:30 | 6.37 | 0.010 | 1 | 637 | 买盘 |
| 14:23:24 | 6.36 | -0.010 | 7 | 4,452 | 卖盘 |
| 14:23:12 | 6.37 | 0.000 | 4 | 2,548 | 买盘 |
| 14:23:06 | 6.37 | 0.000 | 1 | 637 | 买盘 |
| 14:22:06 | 6.37 | 0.010 | 7 | 4,459 | 买盘 |
| 14:21:03 | 6.36 | 0.000 | 22 | 13,992 | 卖盘 |
| 14:21:00 | 6.36 | 0.000 | 19 | 12,084 | 买盘 |
| 14:20:24 | 6.36 | 0.000 | 2 | 1,272 | 买盘 |
| 14:20:21 | 6.36 | 0.000 | 29 | 18,444 | 卖盘 |
| 14:19:51 | 6.36 | 0.000 | 22 | 13,992 | 买盘 |
| 14:19:48 | 6.36 | 0.000 | 37 | 23,532 | 买盘 |
| 14:18:42 | 6.36 | 0.000 | 5 | 3,180 | 买盘 |
| 14:18:36 | 6.36 | 0.000 | 19 | 12,084 | 买盘 |
| 14:18:18 | 6.36 | 0.000 | 22 | 13,992 | 买盘 |
| 14:18:06 | 6.36 | 0.000 | 105 | 66,780 | 买盘 |
| 14:17:39 | 6.36 | 0.010 | 1 | 636 | 买盘 |
| 14:17:36 | 6.35 | -0.010 | 1 | 635 | 卖盘 |
| 14:17:18 | 6.36 | 0.010 | 20 | 12,720 | 买盘 |
| 14:17:12 | 6.35 | 0.000 | 10 | 6,350 | 卖盘 |
| 14:16:12 | 6.35 | 0.000 | 37 | 23,495 | 卖盘 |
| 14:15:57 | 6.35 | 0.000 | 20 | 12,700 | 卖盘 |
| 14:15:36 | 6.35 | 0.000 | 5 | 3,175 | 卖盘 |
| 14:14:30 | 6.35 | -0.010 | 14 | 8,890 | 卖盘 |
| 14:14:00 | 6.36 | 0.010 | 200 | 127,200 | 买盘 |
| 14:12:45 | 6.35 | -0.010 | 58 | 36,830 | 卖盘 |
| 14:12:42 | 6.36 | 0.010 | 22 | 13,992 | 买盘 |
| 14:12:39 | 6.35 | 0.000 | 10 | 6,350 | 卖盘 |
| 14:12:30 | 6.35 | 0.000 | 7 | 4,445 | 卖盘 |
| 14:12:27 | 6.35 | 0.000 | 8 | 5,080 | 卖盘 |
| 14:12:24 | 6.35 | 0.000 | 11 | 6,985 | 卖盘 |
| 14:12:21 | 6.35 | 0.000 | 2 | 1,270 | 卖盘 |
| 14:12:15 | 6.35 | -0.010 | 11 | 6,985 | 卖盘 |
| 14:12:09 | 6.36 | 0.010 | 9 | 5,718 | 买盘 |
| 14:11:57 | 6.35 | 0.000 | 2 | 1,270 | 卖盘 |
| 14:11:54 | 6.35 | 0.000 | 3 | 1,905 | 卖盘 |
| 14:11:21 | 6.35 | 0.000 | 1 | 635 | 卖盘 |
| 14:11:18 | 6.35 | -0.010 | 141 | 89,535 | 卖盘 |
| 14:10:45 | 6.36 | 0.000 | 8 | 5,088 | 卖盘 |
| 14:10:42 | 6.36 | 0.010 | 12 | 7,632 | 买盘 |
| 14:09:48 | 6.35 | -0.010 | 1 | 635 | 卖盘 |
| 14:09:42 | 6.36 | 0.010 | 3 | 1,908 | 买盘 |
| 14:09:21 | 6.35 | 0.000 | 3 | 1,905 | 买盘 |
| 14:09:18 | 6.35 | -0.010 | 1 | 635 | 卖盘 |
| 14:09:15 | 6.36 | 0.010 | 24 | 15,261 | 买盘 |
| 14:09:12 | 6.35 | 0.000 | 1 | 635 | 卖盘 |
| 14:09:09 | 6.35 | -0.010 | 1 | 635 | 卖盘 |
| 14:08:51 | 6.36 | 0.000 | 2 | 1,272 | 买盘 |
| 14:08:39 | 6.36 | 0.010 | 4 | 2,544 | 买盘 |
| 14:08:15 | 6.35 | 0.000 | 39 | 24,765 | 买盘 |
| 14:08:12 | 6.35 | 0.000 | 34 | 21,590 | 买盘 |
| 14:08:09 | 6.35 | -0.010 | 27 | 17,145 | 卖盘 |
| 14:07:48 | 6.36 | 0.000 | 6 | 3,816 | 买盘 |
| 14:07:45 | 6.36 | 0.000 | 18 | 11,448 | 卖盘 |
| 14:07:42 | 6.36 | 0.000 | 2 | 1,272 | 中性盘 |
| 14:07:12 | 6.36 | 0.020 | 200 | 127,192 | 买盘 |
| 14:06:48 | 6.34 | 0.000 | 3 | 1,902 | 买盘 |
| 14:06:45 | 6.34 | -0.010 | 17 | 10,778 | 卖盘 |
| 14:06:33 | 6.35 | 0.010 | 24 | 15,240 | 买盘 |
| 14:06:15 | 6.34 | 0.000 | 39 | 24,726 | 买盘 |
| 14:06:12 | 6.34 | 0.000 | 39 | 24,726 | 卖盘 |
| 14:04:15 | 6.34 | -0.010 | 1 | 634 | 卖盘 |
| 14:04:12 | 6.35 | 0.010 | 13 | 8,255 | 买盘 |
| 14:03:15 | 6.34 | 0.000 | 83 | 52,622 | 卖盘 |
| 14:01:39 | 6.34 | 0.000 | 49 | 31,066 | 卖盘 |
| 14:00:57 | 6.34 | 0.000 | 1 | 634 | 卖盘 |
| 14:00:54 | 6.34 | -0.010 | 109 | 69,106 | 卖盘 |
| 14:00:18 | 6.35 | 0.000 | 2 | 1,270 | 卖盘 |
| 14:00:09 | 6.35 | 0.000 | 2 | 1,270 | 卖盘 |
| 13:59:36 | 6.35 | -0.010 | 5 | 3,175 | 买盘 |
| 13:59:30 | 6.36 | 0.000 | 7 | 4,452 | 买盘 |
| 13:59:27 | 6.36 | 0.020 | 400 | 254,350 | 买盘 |
| 13:57:18 | 6.34 | -0.010 | 106 | 67,204 | 卖盘 |
| 13:56:21 | 6.35 | 0.000 | 47 | 29,845 | 买盘 |
| 13:56:09 | 6.35 | 0.000 | 13 | 8,255 | 买盘 |
| 13:55:57 | 6.35 | 0.000 | 23 | 14,605 | 买盘 |
| 13:55:54 | 6.35 | 0.000 | 14 | 8,890 | 买盘 |
| 13:55:39 | 6.35 | 0.000 | 3 | 1,905 | 买盘 |
| 13:55:27 | 6.35 | 0.000 | 5 | 3,175 | 买盘 |
| 13:54:27 | 6.35 | 0.000 | 43 | 27,305 | 买盘 |
| 13:54:06 | 6.35 | 0.000 | 20 | 12,700 | 买盘 |
| 13:54:03 | 6.35 | 0.010 | 48 | 30,450 | 买盘 |
| 13:53:48 | 6.34 | 0.000 | 1 | 634 | 卖盘 |
| 13:53:45 | 6.34 | -0.010 | 17 | 10,778 | 卖盘 |
| 13:52:15 | 6.35 | 0.000 | 11 | 6,985 | 买盘 |
| 13:51:51 | 6.35 | 0.000 | 7 | 4,445 | 买盘 |
| 13:51:30 | 6.35 | 0.010 | 57 | 36,195 | 买盘 |
| 13:51:24 | 6.34 | -0.010 | 30 | 19,020 | 卖盘 |
| 13:51:15 | 6.35 | 0.000 | 6 | 3,810 | 买盘 |
| 13:50:54 | 6.35 | 0.000 | 1 | 635 | 买盘 |
| 13:50:21 | 6.35 | 0.010 | 24 | 15,240 | 买盘 |
| 13:49:24 | 6.34 | 0.000 | 2 | 1,268 | 卖盘 |
| 13:49:03 | 6.34 | 0.000 | 10 | 6,340 | 卖盘 |
| 13:49:00 | 6.34 | 0.000 | 89 | 56,426 | 卖盘 |
| 13:48:45 | 6.34 | 0.000 | 65 | 41,210 | 卖盘 |
| 13:48:39 | 6.34 | 0.000 | 6 | 3,804 | 卖盘 |
| 13:48:12 | 6.34 | 0.000 | 4 | 2,536 | 卖盘 |
| 13:48:06 | 6.34 | 0.000 | 15 | 9,510 | 卖盘 |
| 13:47:24 | 6.34 | -0.010 | 21 | 13,314 | 卖盘 |
| 13:47:21 | 6.35 | 0.000 | 6 | 3,810 | 买盘 |
| 13:46:06 | 6.35 | 0.000 | 4 | 2,540 | 买盘 |
| 13:45:12 | 6.35 | 0.010 | 3 | 1,905 | 买盘 |
| 13:45:03 | 6.34 | 0.000 | 1 | 634 | 卖盘 |
| 13:44:54 | 6.34 | -0.010 | 67 | 42,487 | 卖盘 |
| 13:44:27 | 6.35 | 0.000 | 13 | 8,255 | 卖盘 |
| 13:44:12 | 6.35 | 0.000 | 2 | 1,270 | 卖盘 |
| 13:44:09 | 6.35 | 0.000 | 9 | 5,715 | 买盘 |
| 13:44:06 | 6.35 | 0.000 | 42 | 26,670 | 卖盘 |
| 13:44:03 | 6.35 | 0.000 | 3 | 1,905 | 卖盘 |
| 13:44:00 | 6.35 | 0.000 | 1 | 635 | 卖盘 |
| 13:43:48 | 6.35 | 0.000 | 5 | 3,175 | 卖盘 |
| 13:43:45 | 6.35 | 0.000 | 1 | 635 | 卖盘 |
| 13:43:33 | 6.35 | 0.000 | 1 | 635 | 卖盘 |
| 13:43:30 | 6.35 | 0.000 | 30 | 19,050 | 卖盘 |
| 13:43:06 | 6.35 | 0.000 | 108 | 68,580 | 卖盘 |
| 13:42:33 | 6.35 | 0.000 | 1 | 635 | 卖盘 |
| 13:42:21 | 6.35 | 0.000 | 1 | 635 | 卖盘 |
| 13:41:30 | 6.35 | -0.010 | 1 | 635 | 卖盘 |
| 13:39:48 | 6.36 | 0.000 | 10 | 6,360 | 买盘 |
| 13:39:27 | 6.36 | 0.010 | 20 | 12,720 | 买盘 |
| 13:39:12 | 6.35 | 0.000 | 7 | 4,445 | 卖盘 |
| 13:39:06 | 6.35 | 0.000 | 34 | 21,590 | 卖盘 |
| 13:39:00 | 6.35 | 0.000 | 1 | 635 | 卖盘 |
| 13:38:33 | 6.35 | -0.010 | 18 | 11,430 | 卖盘 |
| 13:38:27 | 6.36 | 0.010 | 40 | 25,440 | 买盘 |
| 13:38:06 | 6.35 | -0.010 | 10 | 6,350 | 卖盘 |
| 13:37:54 | 6.36 | 0.010 | 5 | 3,180 | 买盘 |
| 13:37:45 | 6.35 | 0.000 | 1 | 635 | 卖盘 |
| 13:37:39 | 6.35 | 0.000 | 82 | 52,070 | 卖盘 |
| 13:36:54 | 6.35 | 0.000 | 43 | 27,305 | 卖盘 |
| 13:36:48 | 6.35 | 0.000 | 6 | 3,813 | 卖盘 |
| 13:36:36 | 6.35 | 0.000 | 41 | 26,035 | 卖盘 |
| 13:36:06 | 6.35 | -0.010 | 3 | 1,905 | 卖盘 |
| 13:35:45 | 6.36 | 0.000 | 89 | 56,604 | 卖盘 |
| 13:35:33 | 6.36 | 0.000 | 3 | 1,908 | 卖盘 |
| 13:35:30 | 6.36 | 0.000 | 1 | 636 | 卖盘 |
| 13:35:27 | 6.36 | 0.000 | 24 | 15,264 | 买盘 |
| 13:35:15 | 6.36 | 0.000 | 2 | 1,272 | 买盘 |
| 13:33:51 | 6.36 | 0.000 | 7 | 4,452 | 卖盘 |
| 13:33:42 | 6.36 | 0.000 | 14 | 8,904 | 买盘 |
| 13:33:36 | 6.36 | 0.000 | 14 | 8,904 | 买盘 |
| 13:33:33 | 6.36 | 0.000 | 58 | 36,888 | 买盘 |
| 13:33:30 | 6.36 | 0.000 | 40 | 25,440 | 买盘 |
| 13:33:21 | 6.36 | 0.000 | 4 | 2,544 | 买盘 |
| 13:33:18 | 6.36 | 0.000 | 24 | 15,264 | 买盘 |
| 13:33:15 | 6.36 | -0.010 | 119 | 75,707 | 卖盘 |
| 13:33:12 | 6.37 | 0.010 | 25 | 15,925 | 买盘 |
| 13:32:39 | 6.36 | 0.000 | 42 | 26,712 | 卖盘 |
| 13:32:00 | 6.36 | 0.000 | 6 | 3,816 | 卖盘 |
| 13:31:45 | 6.36 | 0.000 | 1 | 636 | 卖盘 |
| 13:31:24 | 6.36 | -0.010 | 59 | 37,524 | 卖盘 |
| 13:31:06 | 6.37 | 0.000 | 26 | 16,562 | 卖盘 |
| 13:30:48 | 6.37 | 0.000 | 20 | 12,740 | 卖盘 |
| 13:30:36 | 6.37 | 0.000 | 4 | 2,548 | 卖盘 |
| 13:30:33 | 6.37 | 0.000 | 51 | 32,487 | 卖盘 |
| 13:30:21 | 6.37 | 0.000 | 5 | 3,185 | 卖盘 |
| 13:29:33 | 6.37 | -0.010 | 3 | 1,911 | 卖盘 |
| 13:29:03 | 6.38 | 0.000 | 4 | 2,552 | 买盘 |
| 13:28:57 | 6.38 | 0.010 | 103 | 65,714 | 买盘 |
| 13:28:33 | 6.37 | -0.010 | 2 | 1,274 | 卖盘 |
| 13:28:18 | 6.38 | 0.000 | 10 | 6,380 | 买盘 |
| 13:27:33 | 6.38 | 0.000 | 10 | 6,380 | 买盘 |
| 13:27:30 | 6.38 | 0.000 | 5 | 3,190 | 买盘 |
| 13:26:51 | 6.38 | 0.010 | 26 | 16,588 | 买盘 |
| 13:26:21 | 6.37 | 0.000 | 190 | 121,030 | 买盘 |
| 13:25:48 | 6.37 | 0.010 | 5 | 3,185 | 买盘 |
| 13:25:42 | 6.36 | -0.010 | 1 | 636 | 卖盘 |
| 13:25:39 | 6.37 | 0.000 | 60 | 38,220 | 买盘 |
| 13:25:12 | 6.37 | 0.010 | 6 | 3,822 | 买盘 |
| 13:24:51 | 6.36 | -0.010 | 60 | 38,160 | 卖盘 |
| 13:24:18 | 6.37 | 0.000 | 10 | 6,370 | 买盘 |
| 13:23:27 | 6.37 | 0.000 | 3 | 1,911 | 买盘 |
| 13:23:24 | 6.37 | 0.000 | 5 | 3,185 | 买盘 |
| 13:22:54 | 6.37 | 0.000 | 5 | 3,185 | 买盘 |
| 13:22:48 | 6.37 | 0.000 | 3 | 1,911 | 买盘 |
| 13:22:24 | 6.37 | 0.000 | 2 | 1,274 | 卖盘 |
| 13:22:21 | 6.37 | 0.000 | 15 | 9,555 | 买盘 |
| 13:21:54 | 6.37 | 0.010 | 100 | 63,700 | 买盘 |
| 13:21:48 | 6.36 | 0.000 | 7 | 4,452 | 卖盘 |
| 13:21:36 | 6.36 | -0.010 | 1 | 636 | 卖盘 |
| 13:21:27 | 6.37 | 0.010 | 3 | 1,911 | 买盘 |
| 13:21:18 | 6.36 | -0.010 | 18 | 11,448 | 卖盘 |
| 13:20:36 | 6.37 | 0.000 | 4 | 2,548 | 卖盘 |
| 13:20:33 | 6.37 | 0.000 | 46 | 29,302 | 买盘 |
| 13:19:57 | 6.37 | 0.000 | 100 | 63,700 | 买盘 |
| 13:19:54 | 6.37 | 0.010 | 25 | 15,909 | 买盘 |
| 13:19:42 | 6.36 | -0.010 | 1 | 636 | 卖盘 |
| 13:19:24 | 6.37 | 0.000 | 20 | 12,740 | 买盘 |
| 13:18:30 | 6.37 | 0.010 | 20 | 12,740 | 买盘 |
| 13:18:27 | 6.36 | -0.010 | 2 | 1,272 | 卖盘 |
| 13:17:30 | 6.37 | 0.000 | 16 | 10,192 | 买盘 |
| 13:16:45 | 6.37 | 0.000 | 1 | 637 | 卖盘 |
| 13:16:39 | 6.37 | 0.000 | 1 | 637 | 卖盘 |
| 13:16:36 | 6.37 | 0.000 | 1 | 637 | 卖盘 |
| 13:16:33 | 6.37 | 0.000 | 50 | 31,850 | 卖盘 |
| 13:16:30 | 6.37 | 0.000 | 7 | 4,459 | 买盘 |
| 13:16:18 | 6.37 | 0.000 | 5 | 3,185 | 买盘 |
| 13:16:09 | 6.37 | 0.000 | 5 | 3,185 | 买盘 |
| 13:16:03 | 6.37 | 0.000 | 94 | 59,878 | 卖盘 |
| 13:16:00 | 6.37 | 0.000 | 5 | 3,185 | 卖盘 |
| 13:15:51 | 6.37 | 0.000 | 40 | 25,464 | 买盘 |
| 13:15:48 | 6.37 | 0.010 | 107 | 68,159 | 买盘 |
| 13:15:24 | 6.36 | 0.000 | 89 | 56,604 | 买盘 |
| 13:15:21 | 6.36 | 0.000 | 10 | 6,360 | 买盘 |
| 13:15:18 | 6.36 | 0.000 | 10 | 6,360 | 买盘 |
| 13:15:00 | 6.36 | 0.010 | 2 | 1,272 | 买盘 |
| 13:14:00 | 6.35 | 0.000 | 4 | 2,540 | 卖盘 |
| 13:13:57 | 6.35 | 0.000 | 2 | 1,270 | 中性盘 |
| 13:13:48 | 6.35 | 0.000 | 13 | 8,255 | 买盘 |
| 13:13:12 | 6.35 | 0.010 | 7 | 4,445 | 买盘 |
| 13:12:27 | 6.34 | -0.010 | 41 | 25,994 | 卖盘 |
| 13:12:03 | 6.35 | 0.000 | 20 | 12,700 | 买盘 |
| 13:11:21 | 6.35 | 0.000 | 1 | 635 | 买盘 |
| 13:11:12 | 6.35 | 0.000 | 7 | 4,445 | 买盘 |
| 13:11:09 | 6.35 | 0.000 | 10 | 6,350 | 买盘 |
| 13:11:06 | 6.35 | 0.000 | 20 | 12,700 | 买盘 |
| 13:11:00 | 6.35 | 0.000 | 20 | 12,700 | 买盘 |
| 13:10:57 | 6.35 | 0.000 | 15 | 9,525 | 买盘 |
| 13:10:45 | 6.35 | 0.010 | 100 | 63,500 | 买盘 |
| 13:08:33 | 6.34 | 0.000 | 1 | 634 | 卖盘 |
| 13:08:30 | 6.34 | 0.000 | 16 | 10,144 | 卖盘 |
| 13:07:57 | 6.34 | 0.000 | 5 | 3,170 | 卖盘 |
| 13:04:51 | 6.34 | -0.010 | 100 | 63,400 | 卖盘 |
| 13:04:36 | 6.35 | 0.000 | 1 | 635 | 买盘 |
| 13:04:03 | 6.35 | 0.010 | 1 | 635 | 买盘 |
| 13:03:54 | 6.34 | -0.010 | 6 | 3,804 | 卖盘 |
| 13:03:00 | 6.35 | 0.000 | 41 | 26,035 | 卖盘 |
| 13:02:57 | 6.35 | -0.010 | 68 | 43,188 | 卖盘 |
| 13:02:33 | 6.36 | 0.000 | 1 | 636 | 买盘 |
| 13:01:15 | 6.36 | 0.000 | 20 | 12,720 | 买盘 |
| 13:00:48 | 6.36 | 0.010 | 5 | 3,180 | 买盘 |
| 13:00:42 | 6.35 | 0.000 | 1 | 635 | 卖盘 |
| 13:00:15 | 6.35 | 0.000 | 40 | 25,400 | 买盘 |
| 13:00:12 | 6.35 | 0.000 | 13 | 8,255 | 买盘 |
| 13:00:06 | 6.35 | 0.000 | 15 | 9,525 | 买盘 |
| 13:00:03 | 6.35 | 0.000 | 140 | 88,916 | 卖盘 |
| 11:29:42 | 6.35 | 0.000 | 22 | 13,970 | 买盘 |
| 11:29:39 | 6.35 | -0.010 | 6 | 3,811 | 卖盘 |
| 11:29:24 | 6.36 | 0.010 | 6 | 3,816 | 买盘 |
| 11:29:03 | 6.35 | -0.010 | 14 | 8,890 | 卖盘 |
| 11:29:00 | 6.36 | 0.010 | 17 | 10,812 | 买盘 |
| 11:28:54 | 6.35 | 0.000 | 12 | 7,620 | 卖盘 |
| 11:28:27 | 6.35 | 0.000 | 3 | 1,905 | 买盘 |
| 11:28:24 | 6.35 | 0.000 | 23 | 14,605 | 买盘 |
| 11:28:21 | 6.35 | 0.000 | 34 | 21,590 | 卖盘 |
| 11:28:03 | 6.35 | 0.000 | 1 | 635 | 卖盘 |
| 11:27:27 | 6.35 | 0.000 | 24 | 15,240 | 卖盘 |
| 11:26:06 | 6.35 | 0.000 | 20 | 12,700 | 卖盘 |
| 11:25:33 | 6.35 | 0.000 | 11 | 6,985 | 卖盘 |
| 11:25:30 | 6.35 | 0.000 | 100 | 63,500 | 卖盘 |
| 11:25:12 | 6.35 | 0.000 | 9 | 5,715 | 卖盘 |
| 11:25:09 | 6.35 | 0.000 | 23 | 14,605 | 卖盘 |
| 11:25:06 | 6.35 | -0.010 | 201 | 127,635 | 卖盘 |
| 11:25:00 | 6.36 | 0.010 | 5 | 3,180 | 买盘 |
| 11:24:27 | 6.35 | -0.010 | 6 | 3,810 | 卖盘 |
| 11:23:51 | 6.36 | 0.000 | 6 | 3,816 | 卖盘 |
| 11:23:48 | 6.36 | 0.000 | 25 | 15,900 | 买盘 |
| 11:23:39 | 6.36 | 0.000 | 77 | 48,972 | 卖盘 |
| 11:23:36 | 6.36 | 0.000 | 1 | 636 | 卖盘 |
| 11:23:30 | 6.36 | -0.010 | 45 | 28,620 | 卖盘 |
| 11:23:06 | 6.37 | 0.010 | 18 | 11,466 | 买盘 |
| 11:22:42 | 6.36 | 0.000 | 16 | 10,176 | 卖盘 |
| 11:22:36 | 6.36 | 0.000 | 12 | 7,632 | 卖盘 |
| 11:22:15 | 6.36 | 0.000 | 40 | 25,440 | 卖盘 |
| 11:21:00 | 6.36 | 0.000 | 1 | 636 | 卖盘 |
| 11:20:54 | 6.36 | 0.000 | 5 | 3,180 | 卖盘 |
| 11:20:48 | 6.36 | 0.000 | 2 | 1,272 | 卖盘 |
| 11:20:42 | 6.36 | 0.000 | 8 | 5,088 | 卖盘 |
| 11:20:36 | 6.36 | 0.000 | 1 | 636 | 卖盘 |
| 11:20:33 | 6.36 | 0.000 | 50 | 31,800 | 卖盘 |
| 11:20:15 | 6.36 | -0.010 | 20 | 12,720 | 卖盘 |
| 11:20:12 | 6.37 | 0.010 | 37 | 23,552 | 买盘 |
| 11:19:57 | 6.36 | 0.000 | 2 | 1,272 | 卖盘 |
| 11:19:42 | 6.36 | 0.000 | 600 | 381,600 | 卖盘 |
| 11:19:18 | 6.36 | 0.000 | 15 | 9,540 | 卖盘 |
| 11:19:15 | 6.36 | 0.000 | 80 | 50,880 | 卖盘 |
| 11:19:00 | 6.36 | 0.000 | 24 | 15,264 | 卖盘 |
| 11:18:54 | 6.36 | -0.010 | 3 | 1,908 | 卖盘 |
| 11:17:36 | 6.37 | 0.000 | 58 | 36,946 | 买盘 |
| 11:17:00 | 6.37 | 0.000 | 15 | 9,555 | 买盘 |
| 11:16:09 | 6.37 | 0.000 | 10 | 6,370 | 买盘 |
| 11:15:21 | 6.37 | 0.000 | 4 | 2,548 | 买盘 |
| 11:14:48 | 6.37 | -0.010 | 11 | 7,007 | 卖盘 |
| 11:14:09 | 6.38 | 0.010 | 26 | 16,588 | 买盘 |
| 11:13:39 | 6.37 | 0.000 | 6 | 3,822 | 卖盘 |
| 11:12:42 | 6.37 | 0.000 | 4 | 2,548 | 买盘 |
| 11:12:36 | 6.37 | 0.000 | 4 | 2,548 | 买盘 |
| 11:12:33 | 6.37 | 0.000 | 10 | 6,370 | 买盘 |
| 11:12:30 | 6.37 | 0.000 | 30 | 19,110 | 买盘 |
| 11:12:06 | 6.37 | 0.000 | 1 | 637 | 买盘 |
| 11:09:30 | 6.37 | 0.000 | 22 | 14,014 | 卖盘 |
| 11:09:27 | 6.37 | -0.010 | 10 | 6,370 | 卖盘 |
| 11:08:54 | 6.38 | 0.010 | 10 | 6,380 | 买盘 |
| 11:08:30 | 6.37 | 0.000 | 3 | 1,911 | 卖盘 |
| 11:07:42 | 6.37 | 0.000 | 30 | 19,110 | 卖盘 |
| 11:06:12 | 6.37 | -0.010 | 38 | 24,206 | 卖盘 |
| 11:05:30 | 6.38 | 0.000 | 6 | 3,828 | 卖盘 |
| 11:05:27 | 6.38 | 0.000 | 65 | 41,470 | 卖盘 |
| 11:05:24 | 6.38 | 0.010 | 67 | 42,746 | 买盘 |
| 11:04:42 | 6.37 | -0.010 | 2 | 1,274 | 卖盘 |
| 11:04:33 | 6.38 | 0.010 | 6 | 3,828 | 买盘 |
| 11:04:27 | 6.37 | -0.010 | 7 | 4,459 | 卖盘 |
| 11:04:21 | 6.38 | 0.010 | 47 | 29,986 | 买盘 |
| 11:03:36 | 6.37 | 0.000 | 2 | 1,274 | 买盘 |
| 11:03:33 | 6.37 | 0.000 | 1 | 637 | 买盘 |
| 11:03:00 | 6.37 | 0.010 | 25 | 15,925 | 买盘 |
| 11:02:57 | 6.36 | -0.010 | 20 | 12,720 | 卖盘 |
| 11:02:51 | 6.37 | 0.010 | 10 | 6,370 | 买盘 |
| 11:02:36 | 6.36 | 0.000 | 50 | 31,800 | 卖盘 |
| 11:01:33 | 6.36 | 0.000 | 30 | 19,080 | 卖盘 |
| 11:00:57 | 6.36 | -0.020 | 249 | 158,530 | 卖盘 |
| 11:00:54 | 6.38 | 0.000 | 32 | 20,416 | 买盘 |
| 11:00:24 | 6.38 | 0.010 | 32 | 20,416 | 买盘 |
| 11:00:15 | 6.37 | 0.000 | 34 | 21,690 | 卖盘 |
| 10:58:12 | 6.37 | 0.000 | 16 | 10,192 | 卖盘 |
| 10:58:09 | 6.37 | 0.000 | 33 | 21,053 | 卖盘 |
| 10:57:57 | 6.37 | 0.000 | 30 | 19,110 | 卖盘 |
| 10:57:33 | 6.37 | 0.000 | 3 | 1,911 | 卖盘 |
| 10:57:24 | 6.37 | 0.000 | 30 | 19,110 | 卖盘 |
| 10:57:15 | 6.37 | -0.010 | 19 | 12,103 | 卖盘 |
| 10:57:00 | 6.38 | 0.000 | 23 | 14,674 | 买盘 |
| 10:56:54 | 6.38 | 0.000 | 45 | 28,710 | 买盘 |
| 10:56:42 | 6.38 | 0.010 | 10 | 6,380 | 买盘 |
| 10:56:27 | 6.37 | 0.000 | 63 | 40,131 | 买盘 |
| 10:56:12 | 6.37 | 0.000 | 103 | 65,611 | 买盘 |
| 10:55:45 | 6.37 | 0.000 | 5 | 3,185 | 买盘 |
| 10:55:42 | 6.37 | 0.010 | 198 | 126,126 | 买盘 |
| 10:55:33 | 6.36 | 0.000 | 20 | 12,720 | 卖盘 |
| 10:55:06 | 6.36 | -0.010 | 37 | 23,532 | 卖盘 |
| 10:54:45 | 6.37 | 0.010 | 56 | 35,672 | 买盘 |
| 10:54:39 | 6.36 | -0.010 | 58 | 36,888 | 卖盘 |
| 10:54:24 | 6.37 | -0.010 | 517 | 329,329 | 卖盘 |
| 10:54:09 | 6.38 | 0.000 | 1 | 638 | 买盘 |
| 10:53:51 | 6.38 | 0.000 | 10 | 6,380 | 买盘 |
| 10:53:36 | 6.38 | 0.000 | 1 | 638 | 买盘 |
| 10:53:33 | 6.38 | 0.000 | 14 | 8,932 | 买盘 |
| 10:53:09 | 6.38 | 0.000 | 5 | 3,190 | 买盘 |
| 10:52:33 | 6.38 | -0.010 | 1 | 638 | 卖盘 |
| 10:52:30 | 6.39 | 0.010 | 10 | 6,390 | 买盘 |
| 10:52:06 | 6.38 | -0.010 | 11 | 7,018 | 买盘 |
| 10:51:39 | 6.39 | 0.000 | 5 | 3,195 | 买盘 |
| 10:51:33 | 6.39 | 0.010 | 75 | 47,905 | 买盘 |
| 10:51:24 | 6.38 | 0.000 | 30 | 19,140 | 卖盘 |
| 10:51:15 | 6.38 | 0.000 | 27 | 17,226 | 买盘 |
| 10:51:09 | 6.38 | 0.000 | 20 | 12,760 | 买盘 |
| 10:50:36 | 6.38 | -0.010 | 66 | 42,108 | 卖盘 |
| 10:50:33 | 6.39 | 0.010 | 2 | 1,278 | 买盘 |
| 10:50:30 | 6.38 | 0.000 | 6 | 3,828 | 卖盘 |
| 10:50:24 | 6.38 | 0.000 | 70 | 44,660 | 卖盘 |
| 10:50:03 | 6.38 | 0.000 | 21 | 13,398 | 卖盘 |
| 10:49:36 | 6.38 | 0.010 | 8 | 5,104 | 买盘 |
| 10:49:09 | 6.37 | 0.000 | 6 | 3,822 | 卖盘 |
| 10:48:57 | 6.37 | 0.000 | 44 | 28,028 | 卖盘 |
| 10:48:33 | 6.37 | -0.010 | 6 | 3,822 | 卖盘 |
| 10:48:24 | 6.38 | 0.000 | 19 | 12,122 | 卖盘 |
| 10:48:18 | 6.38 | 0.000 | 8 | 5,104 | 中性盘 |
| 10:47:45 | 6.38 | 0.000 | 1 | 638 | 卖盘 |
| 10:47:39 | 6.38 | 0.000 | 1 | 638 | 卖盘 |
| 10:47:36 | 6.38 | 0.000 | 9 | 5,742 | 买盘 |
| 10:47:21 | 6.38 | 0.000 | 20 | 12,760 | 买盘 |
| 10:46:36 | 6.38 | 0.000 | 2 | 1,275 | 买盘 |
| 10:46:33 | 6.38 | 0.000 | 7 | 4,463 | 买盘 |
| 10:46:15 | 6.38 | 0.000 | 11 | 7,018 | 买盘 |
| 10:45:42 | 6.38 | 0.000 | 22 | 14,036 | 卖盘 |
| 10:45:39 | 6.38 | 0.000 | 26 | 16,588 | 买盘 |
| 10:45:36 | 6.38 | 0.000 | 20 | 12,760 | 买盘 |
| 10:45:12 | 6.38 | 0.010 | 83 | 52,954 | 买盘 |
| 10:45:03 | 6.37 | -0.010 | 20 | 12,740 | 卖盘 |
| 10:44:48 | 6.38 | -0.010 | 57 | 36,366 | 卖盘 |
| 10:44:45 | 6.39 | 0.010 | 17 | 10,863 | 买盘 |
| 10:44:24 | 6.38 | 0.000 | 21 | 13,398 | 买盘 |
| 10:43:30 | 6.38 | 0.000 | 5 | 3,190 | 买盘 |
| 10:43:24 | 6.38 | 0.010 | 3 | 1,914 | 买盘 |
| 10:43:12 | 6.37 | -0.010 | 3 | 1,911 | 卖盘 |
| 10:42:57 | 6.38 | 0.000 | 3 | 1,914 | 卖盘 |
| 10:42:51 | 6.38 | 0.000 | 8 | 5,104 | 买盘 |
| 10:42:42 | 6.38 | 0.000 | 15 | 9,570 | 买盘 |
| 10:42:27 | 6.38 | 0.000 | 25 | 15,950 | 卖盘 |
| 10:42:24 | 6.38 | 0.000 | 123 | 78,474 | 卖盘 |
| 10:42:03 | 6.38 | -0.010 | 10 | 6,380 | 卖盘 |
| 10:41:57 | 6.39 | 0.000 | 7 | 4,473 | 买盘 |
| 10:41:51 | 6.39 | 0.000 | 5 | 3,195 | 买盘 |
| 10:41:45 | 6.39 | 0.000 | 20 | 12,780 | 买盘 |
| 10:41:18 | 6.39 | 0.000 | 70 | 44,730 | 买盘 |
| 10:41:12 | 6.39 | 0.000 | 31 | 19,809 | 买盘 |
| 10:41:06 | 6.39 | 0.010 | 30 | 19,170 | 买盘 |
| 10:40:36 | 6.38 | 0.000 | 233 | 148,654 | 买盘 |
| 10:40:30 | 6.38 | 0.000 | 1 | 638 | 买盘 |
| 10:40:27 | 6.38 | 0.010 | 17 | 10,846 | 买盘 |
| 10:40:18 | 6.37 | 0.000 | 5 | 3,185 | 卖盘 |
| 10:40:09 | 6.37 | 0.000 | 8 | 5,096 | 卖盘 |
| 10:40:06 | 6.37 | 0.000 | 10 | 6,370 | 卖盘 |
| 10:39:48 | 6.37 | 0.000 | 40 | 25,480 | 卖盘 |
| 10:38:54 | 6.37 | -0.010 | 43 | 27,391 | 卖盘 |
| 10:38:33 | 6.38 | 0.000 | 60 | 38,280 | 买盘 |
| 10:38:21 | 6.38 | 0.000 | 1 | 638 | 买盘 |
| 10:37:54 | 6.38 | 0.000 | 20 | 12,760 | 买盘 |
| 10:36:54 | 6.38 | 0.000 | 2 | 1,276 | 买盘 |
| 10:36:00 | 6.38 | 0.000 | 4 | 2,552 | 买盘 |
| 10:35:57 | 6.38 | 0.000 | 2 | 1,276 | 买盘 |
| 10:35:42 | 6.38 | 0.010 | 2 | 1,276 | 买盘 |
| 10:34:45 | 6.37 | 0.000 | 7 | 4,459 | 卖盘 |
| 10:34:30 | 6.37 | 0.000 | 30 | 19,110 | 卖盘 |
| 10:34:27 | 6.37 | 0.000 | 2 | 1,274 | 卖盘 |
| 10:32:54 | 6.37 | 0.000 | 1 | 637 | 卖盘 |
| 10:32:21 | 6.37 | 0.000 | 186 | 118,482 | 卖盘 |
| 10:31:57 | 6.37 | -0.010 | 19 | 12,118 | 卖盘 |
| 10:31:54 | 6.38 | 0.000 | 1 | 638 | 买盘 |
| 10:31:30 | 6.38 | 0.000 | 6 | 3,828 | 买盘 |
| 10:31:27 | 6.38 | 0.000 | 19 | 12,122 | 买盘 |
| 10:31:24 | 6.38 | 0.000 | 10 | 6,380 | 买盘 |
| 10:31:18 | 6.38 | 0.000 | 1 | 638 | 买盘 |
| 10:31:15 | 6.38 | 0.000 | 3 | 1,914 | 买盘 |
| 10:30:57 | 6.38 | 0.010 | 10 | 6,380 | 买盘 |
| 10:30:45 | 6.37 | -0.010 | 15 | 9,555 | 卖盘 |
| 10:30:42 | 6.38 | 0.000 | 20 | 12,760 | 买盘 |
| 10:30:15 | 6.38 | 0.010 | 5 | 3,190 | 买盘 |
| 10:30:12 | 6.37 | 0.000 | 1 | 637 | 卖盘 |
| 10:29:51 | 6.37 | -0.010 | 30 | 19,110 | 卖盘 |
| 10:29:42 | 6.38 | 0.000 | 10 | 6,380 | 买盘 |
| 10:29:39 | 6.38 | 0.000 | 10 | 6,380 | 买盘 |
| 10:29:36 | 6.38 | 0.000 | 19 | 12,122 | 买盘 |
| 10:29:12 | 6.38 | 0.000 | 17 | 10,846 | 卖盘 |
| 10:29:09 | 6.38 | 0.000 | 5 | 3,190 | 卖盘 |
| 10:28:57 | 6.38 | 0.000 | 10 | 6,380 | 卖盘 |
| 10:28:48 | 6.38 | -0.010 | 300 | 191,400 | 卖盘 |
| 10:28:27 | 6.39 | 0.010 | 75 | 47,925 | 买盘 |
| 10:28:21 | 6.38 | -0.010 | 20 | 12,760 | 卖盘 |
| 10:28:18 | 6.39 | 0.000 | 100 | 63,900 | 买盘 |
| 10:28:15 | 6.39 | 0.010 | 4 | 2,556 | 买盘 |
| 10:28:00 | 6.38 | -0.010 | 9 | 5,742 | 卖盘 |
| 10:27:54 | 6.39 | 0.000 | 6 | 3,834 | 买盘 |
| 10:27:42 | 6.39 | 0.000 | 9 | 5,751 | 买盘 |
| 10:27:39 | 6.39 | 0.000 | 54 | 34,506 | 卖盘 |
| 10:27:33 | 6.39 | -0.010 | 200 | 127,800 | 卖盘 |
| 10:27:30 | 6.40 | 0.000 | 1 | 640 | 买盘 |
| 10:27:24 | 6.40 | 0.000 | 9 | 5,760 | 买盘 |
| 10:27:21 | 6.40 | 0.010 | 23 | 14,720 | 买盘 |
| 10:27:18 | 6.39 | -0.010 | 30 | 19,170 | 卖盘 |
| 10:27:06 | 6.40 | 0.000 | 2 | 1,280 | 买盘 |
| 10:27:03 | 6.40 | 0.000 | 25 | 16,000 | 买盘 |
| 10:26:54 | 6.40 | 0.000 | 7 | 4,480 | 买盘 |
| 10:26:48 | 6.40 | 0.000 | 50 | 32,000 | 买盘 |
| 10:26:45 | 6.40 | 0.010 | 1 | 640 | 买盘 |
| 10:26:27 | 6.39 | -0.010 | 19 | 12,141 | 卖盘 |
| 10:26:15 | 6.40 | 0.010 | 1 | 640 | 买盘 |
| 10:26:12 | 6.39 | -0.010 | 12 | 7,670 | 卖盘 |
| 10:26:09 | 6.40 | 0.000 | 79 | 50,560 | 买盘 |
| 10:26:03 | 6.40 | 0.010 | 58 | 37,120 | 买盘 |
| 10:26:00 | 6.39 | -0.010 | 20 | 12,780 | 卖盘 |
| 10:25:57 | 6.40 | 0.010 | 22 | 14,080 | 买盘 |
| 10:25:48 | 6.39 | 0.000 | 86 | 54,954 | 买盘 |
| 10:25:45 | 6.39 | -0.010 | 49 | 31,312 | 卖盘 |
| 10:25:42 | 6.40 | 0.010 | 34 | 21,760 | 买盘 |
| 10:25:39 | 6.39 | -0.010 | 65 | 41,540 | 卖盘 |
| 10:25:33 | 6.40 | 0.010 | 33 | 21,120 | 买盘 |
| 10:25:15 | 6.39 | 0.010 | 112 | 71,568 | 买盘 |
| 10:25:06 | 6.38 | 0.000 | 10 | 6,380 | 卖盘 |
| 10:25:03 | 6.38 | -0.010 | 11 | 7,019 | 卖盘 |
| 10:24:57 | 6.39 | 0.000 | 5 | 3,195 | 买盘 |
| 10:24:51 | 6.39 | 0.000 | 53 | 33,867 | 买盘 |
| 10:24:48 | 6.39 | 0.000 | 24 | 15,336 | 买盘 |
| 10:24:45 | 6.39 | 0.000 | 22 | 14,058 | 买盘 |
| 10:24:42 | 6.39 | -0.010 | 49 | 31,311 | 卖盘 |
| 10:24:39 | 6.40 | 0.010 | 27 | 17,264 | 买盘 |
| 10:24:36 | 6.39 | -0.010 | 40 | 25,560 | 卖盘 |
| 10:24:21 | 6.40 | 0.000 | 308 | 197,083 | 卖盘 |
| 10:24:18 | 6.40 | 0.000 | 134 | 85,760 | 卖盘 |
| 10:24:15 | 6.40 | -0.010 | 34 | 21,760 | 卖盘 |
| 10:24:12 | 6.41 | 0.010 | 83 | 53,150 | 买盘 |
| 10:24:09 | 6.40 | -0.010 | 158 | 101,120 | 卖盘 |
| 10:24:03 | 6.41 | 0.000 | 45 | 28,815 | 买盘 |
| 10:24:00 | 6.41 | 0.000 | 59 | 37,819 | 买盘 |
| 10:23:51 | 6.41 | 0.000 | 67 | 42,947 | 买盘 |
| 10:23:48 | 6.41 | 0.000 | 213 | 136,418 | 买盘 |
| 10:23:45 | 6.41 | 0.010 | 16 | 10,251 | 买盘 |
| 10:23:42 | 6.40 | -0.010 | 138 | 88,322 | 卖盘 |
| 10:23:36 | 6.41 | 0.010 | 10 | 6,410 | 买盘 |
| 10:23:33 | 6.40 | -0.010 | 10 | 6,400 | 卖盘 |
| 10:23:30 | 6.41 | 0.010 | 34 | 21,789 | 买盘 |
| 10:23:24 | 6.40 | 0.000 | 317 | 202,780 | 买盘 |
| 10:23:21 | 6.40 | 0.010 | 69 | 44,160 | 买盘 |
| 10:23:15 | 6.39 | -0.010 | 21 | 13,432 | 卖盘 |
| 10:23:12 | 6.40 | 0.000 | 44 | 28,160 | 买盘 |
| 10:23:09 | 6.40 | 0.010 | 156 | 99,740 | 买盘 |
| 10:23:00 | 6.39 | 0.000 | 5 | 3,195 | 买盘 |
| 10:22:57 | 6.39 | 0.000 | 220 | 140,580 | 买盘 |
| 10:22:54 | 6.39 | 0.010 | 1 | 639 | 买盘 |
| 10:22:48 | 6.38 | 0.000 | 121 | 77,198 | 买盘 |
| 10:22:42 | 6.38 | 0.000 | 372 | 237,336 | 买盘 |
| 10:22:39 | 6.38 | 0.000 | 1 | 638 | 买盘 |
| 10:22:30 | 6.38 | 0.000 | 10 | 6,380 | 买盘 |
| 10:22:27 | 6.38 | 0.000 | 10 | 6,380 | 买盘 |
| 10:22:18 | 6.38 | 0.000 | 1 | 638 | 买盘 |
| 10:22:15 | 6.38 | 0.010 | 76 | 48,488 | 买盘 |
| 10:22:06 | 6.37 | 0.000 | 171 | 108,933 | 买盘 |
| 10:22:03 | 6.37 | 0.000 | 6 | 3,822 | 买盘 |
| 10:22:00 | 6.37 | 0.000 | 3 | 1,911 | 买盘 |
| 10:21:42 | 6.37 | 0.000 | 1 | 637 | 买盘 |
| 10:21:39 | 6.37 | 0.010 | 291 | 185,349 | 买盘 |
| 10:21:33 | 6.36 | 0.000 | 19 | 12,085 | 卖盘 |
| 10:21:18 | 6.36 | 0.000 | 110 | 69,960 | 买盘 |
| 10:20:36 | 6.36 | 0.000 | 3 | 1,908 | 买盘 |
| 10:20:27 | 6.36 | 0.000 | 10 | 6,360 | 买盘 |
| 10:19:57 | 6.36 | 0.000 | 5 | 3,180 | 买盘 |
| 10:19:54 | 6.36 | 0.010 | 3 | 1,908 | 买盘 |
| 10:19:36 | 6.35 | 0.000 | 36 | 22,866 | 卖盘 |
| 10:19:21 | 6.35 | 0.000 | 5 | 3,175 | 卖盘 |
| 10:18:42 | 6.35 | -0.010 | 20 | 12,700 | 卖盘 |
| 10:18:39 | 6.36 | 0.000 | 6 | 3,816 | 买盘 |
| 10:18:09 | 6.36 | 0.000 | 109 | 69,324 | 买盘 |
| 10:18:06 | 6.36 | 0.010 | 10 | 6,360 | 买盘 |
| 10:18:03 | 6.35 | -0.010 | 10 | 6,350 | 卖盘 |
| 10:17:39 | 6.36 | 0.000 | 30 | 19,080 | 买盘 |
| 10:17:33 | 6.36 | -0.010 | 30 | 19,080 | 卖盘 |
| 10:17:27 | 6.37 | 0.020 | 1 | 637 | 买盘 |
| 10:17:18 | 6.35 | -0.020 | 3 | 1,905 | 卖盘 |
| 10:17:15 | 6.37 | 0.010 | 36 | 22,931 | 买盘 |
| 10:17:12 | 6.36 | -0.010 | 9 | 5,724 | 卖盘 |
| 10:17:06 | 6.37 | 0.010 | 36 | 22,932 | 买盘 |
| 10:16:57 | 6.36 | -0.010 | 42 | 26,712 | 卖盘 |
| 10:16:54 | 6.37 | 0.010 | 379 | 241,223 | 买盘 |
| 10:16:51 | 6.36 | -0.010 | 40 | 25,440 | 卖盘 |
| 10:16:48 | 6.37 | 0.010 | 1 | 637 | 买盘 |
| 10:16:42 | 6.36 | 0.000 | 20 | 12,720 | 卖盘 |
| 10:16:18 | 6.36 | 0.000 | 4 | 2,544 | 卖盘 |
| 10:16:15 | 6.36 | -0.010 | 20 | 12,720 | 卖盘 |
| 10:16:00 | 6.37 | 0.010 | 53 | 33,761 | 买盘 |
| 10:15:54 | 6.36 | -0.010 | 14 | 8,904 | 卖盘 |
| 10:15:48 | 6.37 | 0.000 | 71 | 45,217 | 买盘 |
| 10:15:42 | 6.37 | 0.000 | 9 | 5,733 | 买盘 |
| 10:15:30 | 6.37 | 0.010 | 1 | 637 | 买盘 |
| 10:15:21 | 6.36 | 0.000 | 434 | 276,024 | 买盘 |
| 10:15:18 | 6.36 | 0.010 | 5 | 3,180 | 买盘 |
| 10:14:51 | 6.35 | 0.010 | 93 | 59,055 | 买盘 |
| 10:14:30 | 6.34 | -0.010 | 50 | 31,700 | 卖盘 |
| 10:14:27 | 6.35 | 0.000 | 1 | 635 | 买盘 |
| 10:14:21 | 6.35 | 0.000 | 14 | 8,890 | 卖盘 |
| 10:14:15 | 6.35 | -0.010 | 50 | 31,750 | 卖盘 |
| 10:13:45 | 6.36 | 0.010 | 16 | 10,176 | 买盘 |
| 10:13:42 | 6.35 | -0.010 | 10 | 6,350 | 卖盘 |
| 10:13:39 | 6.36 | 0.000 | 2 | 1,272 | 买盘 |
| 10:13:36 | 6.36 | 0.010 | 3 | 1,908 | 买盘 |
| 10:13:33 | 6.35 | -0.010 | 30 | 19,050 | 卖盘 |
| 10:13:21 | 6.36 | -0.010 | 5 | 3,180 | 卖盘 |
| 10:13:18 | 6.37 | 0.010 | 3 | 1,911 | 买盘 |
| 10:13:15 | 6.36 | 0.000 | 1,050 | 668,800 | 卖盘 |
| 10:13:09 | 6.36 | 0.000 | 25 | 15,900 | 卖盘 |
| 10:13:06 | 6.36 | 0.000 | 30 | 19,080 | 卖盘 |
| 10:12:57 | 6.36 | 0.000 | 41 | 26,076 | 卖盘 |
| 10:12:51 | 6.36 | 0.000 | 20 | 12,720 | 卖盘 |
| 10:12:48 | 6.36 | -0.010 | 11 | 6,997 | 卖盘 |
| 10:12:45 | 6.37 | 0.010 | 174 | 110,838 | 买盘 |
| 10:12:39 | 6.36 | -0.010 | 23 | 14,628 | 卖盘 |
| 10:12:30 | 6.37 | 0.000 | 100 | 63,700 | 买盘 |
| 10:12:27 | 6.37 | 0.000 | 46 | 29,302 | 买盘 |
| 10:11:57 | 6.37 | 0.010 | 150 | 95,550 | 买盘 |
| 10:11:51 | 6.36 | 0.000 | 38 | 24,168 | 卖盘 |
| 10:11:48 | 6.36 | -0.010 | 10 | 6,360 | 卖盘 |
| 10:11:45 | 6.37 | 0.010 | 1 | 637 | 买盘 |
| 10:11:30 | 6.36 | 0.000 | 22 | 13,992 | 买盘 |
| 10:11:21 | 6.36 | 0.000 | 13 | 8,268 | 买盘 |
| 10:11:18 | 6.36 | 0.010 | 15 | 9,540 | 卖盘 |
| 10:11:15 | 6.35 | -0.020 | 90 | 57,150 | 卖盘 |
| 10:11:12 | 6.37 | 0.010 | 50 | 31,806 | 买盘 |
| 10:11:03 | 6.36 | 0.000 | 18 | 11,448 | 卖盘 |
| 10:11:00 | 6.36 | 0.000 | 13 | 8,268 | 卖盘 |
| 10:10:57 | 6.36 | 0.000 | 4 | 2,544 | 卖盘 |
| 10:10:54 | 6.36 | -0.010 | 4 | 2,544 | 卖盘 |
| 10:10:48 | 6.37 | 0.010 | 20 | 12,740 | 买盘 |
| 10:10:45 | 6.36 | -0.010 | 8 | 5,088 | 卖盘 |
| 10:10:42 | 6.37 | 0.010 | 210 | 133,750 | 买盘 |
| 10:10:39 | 6.36 | -0.010 | 20 | 12,720 | 卖盘 |
| 10:10:36 | 6.37 | 0.000 | 22 | 14,014 | 买盘 |
| 10:10:30 | 6.37 | 0.010 | 1 | 637 | 买盘 |
| 10:10:24 | 6.36 | -0.010 | 25 | 15,900 | 卖盘 |
| 10:10:12 | 6.37 | 0.000 | 1 | 637 | 买盘 |
| 10:10:00 | 6.37 | 0.000 | 13 | 8,281 | 买盘 |
| 10:09:57 | 6.37 | 0.000 | 218 | 138,974 | 买盘 |
| 10:09:54 | 6.37 | 0.000 | 7 | 4,459 | 买盘 |
| 10:09:48 | 6.37 | 0.000 | 13 | 8,280 | 买盘 |
| 10:09:42 | 6.37 | 0.010 | 200 | 127,384 | 买盘 |
| 10:09:36 | 6.36 | -0.010 | 107 | 68,052 | 卖盘 |
| 10:09:33 | 6.37 | 0.010 | 115 | 73,227 | 买盘 |
| 10:09:30 | 6.36 | -0.010 | 26 | 16,536 | 卖盘 |
| 10:09:24 | 6.37 | 0.010 | 5 | 3,185 | 买盘 |
| 10:09:21 | 6.36 | -0.010 | 183 | 116,548 | 卖盘 |
| 10:09:18 | 6.37 | 0.000 | 7 | 4,459 | 买盘 |
| 10:09:12 | 6.37 | 0.000 | 52 | 33,124 | 买盘 |
| 10:09:09 | 6.37 | 0.000 | 56 | 35,672 | 买盘 |
| 10:09:06 | 6.37 | 0.010 | 328 | 208,936 | 买盘 |
| 10:09:00 | 6.36 | 0.010 | 213 | 135,430 | 买盘 |
| 10:08:54 | 6.35 | -0.010 | 16 | 10,160 | 买盘 |
| 10:08:36 | 6.36 | 0.000 | 100 | 63,600 | 买盘 |
| 10:08:27 | 6.36 | 0.000 | 9 | 5,724 | 卖盘 |
| 10:08:21 | 6.36 | 0.030 | 975 | 618,941 | 买盘 |
| 10:08:12 | 6.33 | 0.000 | 18 | 11,394 | 卖盘 |
| 10:08:06 | 6.33 | 0.000 | 5 | 3,165 | 买盘 |
| 10:08:03 | 6.33 | 0.000 | 111 | 70,263 | 买盘 |
| 10:07:51 | 6.33 | 0.000 | 19 | 12,027 | 买盘 |
| 10:07:30 | 6.33 | 0.000 | 60 | 37,980 | 买盘 |
| 10:07:24 | 6.33 | 0.010 | 5 | 3,162 | 买盘 |
| 10:07:06 | 6.32 | -0.010 | 1 | 632 | 卖盘 |
| 10:06:54 | 6.33 | 0.000 | 76 | 48,108 | 买盘 |
| 10:06:51 | 6.33 | 0.000 | 33 | 20,889 | 买盘 |
| 10:06:30 | 6.33 | 0.010 | 4 | 2,532 | 买盘 |
| 10:06:24 | 6.32 | 0.000 | 3 | 1,896 | 卖盘 |
| 10:05:45 | 6.32 | 0.000 | 1 | 632 | 买盘 |
| 10:05:15 | 6.32 | 0.000 | 4 | 2,528 | 买盘 |
| 10:05:09 | 6.32 | -0.010 | 23 | 14,536 | 买盘 |
| 10:05:00 | 6.33 | 0.000 | 7 | 4,431 | 买盘 |
| 10:04:48 | 6.33 | 0.000 | 5 | 3,165 | 卖盘 |
| 10:04:45 | 6.33 | 0.000 | 70 | 44,310 | 买盘 |
| 10:04:30 | 6.33 | 0.010 | 200 | 126,481 | 买盘 |
| 10:04:21 | 6.32 | 0.000 | 1 | 632 | 买盘 |
| 10:04:12 | 6.32 | 0.010 | 9 | 5,680 | 买盘 |
| 10:04:09 | 6.31 | 0.010 | 203 | 128,093 | 买盘 |
| 10:04:06 | 6.30 | -0.010 | 20 | 12,600 | 卖盘 |
| 10:03:51 | 6.31 | 0.010 | 1 | 631 | 买盘 |
| 10:03:36 | 6.30 | 0.000 | 10 | 6,300 | 卖盘 |
| 10:03:21 | 6.30 | 0.000 | 3 | 1,890 | 卖盘 |
| 10:03:18 | 6.30 | 0.000 | 13 | 8,190 | 卖盘 |
| 10:02:27 | 6.30 | 0.000 | 10 | 6,300 | 卖盘 |
| 10:02:21 | 6.30 | 0.000 | 3 | 1,890 | 卖盘 |
| 10:02:12 | 6.30 | 0.000 | 7 | 4,410 | 卖盘 |
| 10:01:39 | 6.30 | 0.000 | 3 | 1,890 | 买盘 |
| 10:01:33 | 6.30 | 0.000 | 45 | 28,350 | 卖盘 |
| 10:01:21 | 6.30 | 0.000 | 3 | 1,890 | 卖盘 |
| 10:01:12 | 6.30 | 0.000 | 25 | 15,750 | 卖盘 |
| 10:00:54 | 6.30 | 0.000 | 8 | 5,040 | 卖盘 |
| 10:00:45 | 6.30 | -0.010 | 50 | 31,500 | 卖盘 |
| 10:00:27 | 6.31 | 0.000 | 21 | 13,251 | 卖盘 |
| 10:00:24 | 6.31 | 0.000 | 3 | 1,893 | 卖盘 |
| 10:00:18 | 6.31 | 0.000 | 35 | 22,085 | 买盘 |
| 10:00:00 | 6.31 | 0.000 | 1 | 631 | 买盘 |
| 09:59:39 | 6.31 | 0.000 | 3 | 1,893 | 买盘 |
| 09:59:24 | 6.31 | 0.010 | 3 | 1,891 | 买盘 |
| 09:59:03 | 6.30 | 0.000 | 2 | 1,260 | 卖盘 |
| 09:58:57 | 6.30 | 0.000 | 2 | 1,260 | 卖盘 |
| 09:58:54 | 6.30 | -0.010 | 1 | 630 | 卖盘 |
| 09:57:42 | 6.31 | 0.010 | 32 | 20,190 | 买盘 |
| 09:57:36 | 6.30 | 0.000 | 2 | 1,260 | 卖盘 |
| 09:57:03 | 6.30 | 0.000 | 2 | 1,260 | 卖盘 |
| 09:56:36 | 6.30 | 0.000 | 2 | 1,260 | 卖盘 |
| 09:56:18 | 6.30 | 0.000 | 5 | 3,150 | 卖盘 |
| 09:56:03 | 6.30 | 0.000 | 10 | 6,300 | 卖盘 |
| 09:55:57 | 6.30 | 0.000 | 175 | 110,250 | 买盘 |
| 09:55:54 | 6.30 | 0.000 | 10 | 6,300 | 买盘 |
| 09:55:48 | 6.30 | 0.000 | 22 | 13,860 | 买盘 |
| 09:55:36 | 6.30 | 0.000 | 18 | 11,340 | 买盘 |
| 09:55:18 | 6.30 | 0.010 | 7 | 4,410 | 买盘 |
| 09:55:09 | 6.29 | 0.000 | 45 | 28,305 | 买盘 |
| 09:54:57 | 6.29 | 0.010 | 2 | 1,258 | 买盘 |
| 09:54:54 | 6.28 | 0.000 | 2 | 1,256 | 卖盘 |
| 09:54:33 | 6.28 | 0.000 | 2 | 1,256 | 卖盘 |
| 09:54:21 | 6.28 | -0.010 | 1 | 628 | 卖盘 |
| 09:54:00 | 6.29 | 0.000 | 2 | 1,258 | 买盘 |
| 09:53:51 | 6.29 | 0.000 | 7 | 4,403 | 卖盘 |
| 09:53:48 | 6.29 | 0.000 | 1 | 629 | 卖盘 |
| 09:53:42 | 6.29 | 0.000 | 40 | 25,160 | 买盘 |
| 09:53:39 | 6.29 | 0.010 | 12 | 7,548 | 买盘 |
| 09:53:33 | 6.28 | 0.000 | 2 | 1,256 | 卖盘 |
| 09:53:21 | 6.28 | 0.000 | 32 | 20,096 | 卖盘 |
| 09:53:18 | 6.28 | 0.010 | 23 | 14,444 | 买盘 |
| 09:53:06 | 6.27 | 0.000 | 2 | 1,254 | 卖盘 |
| 09:53:03 | 6.27 | -0.010 | 13 | 8,151 | 卖盘 |
| 09:52:57 | 6.28 | 0.000 | 1 | 628 | 买盘 |
| 09:52:54 | 6.28 | 0.010 | 5 | 3,140 | 买盘 |
| 09:52:51 | 6.27 | 0.000 | 2 | 1,254 | 卖盘 |
| 09:52:36 | 6.27 | 0.000 | 1 | 627 | 卖盘 |
| 09:52:33 | 6.27 | -0.010 | 90 | 56,438 | 卖盘 |
| 09:52:24 | 6.28 | 0.000 | 2 | 1,256 | 卖盘 |
| 09:52:12 | 6.28 | -0.010 | 40 | 25,120 | 卖盘 |
| 09:51:57 | 6.29 | 0.010 | 3 | 1,885 | 买盘 |
| 09:51:54 | 6.28 | -0.010 | 100 | 62,800 | 卖盘 |
| 09:50:57 | 6.29 | 0.010 | 1 | 629 | 买盘 |
| 09:50:39 | 6.28 | 0.010 | 79 | 49,612 | 买盘 |
| 09:50:36 | 6.27 | 0.000 | 10 | 6,270 | 卖盘 |
| 09:50:33 | 6.27 | 0.000 | 2 | 1,254 | 卖盘 |
| 09:50:27 | 6.27 | 0.000 | 2 | 1,254 | 卖盘 |
| 09:50:24 | 6.27 | -0.010 | 34 | 21,318 | 卖盘 |
| 09:50:06 | 6.28 | 0.000 | 3 | 1,883 | 买盘 |
| 09:49:57 | 6.28 | 0.010 | 13 | 8,164 | 买盘 |
| 09:49:54 | 6.27 | -0.010 | 100 | 62,700 | 卖盘 |
| 09:49:27 | 6.28 | 0.010 | 32 | 20,096 | 买盘 |
| 09:49:18 | 6.27 | -0.010 | 20 | 12,540 | 卖盘 |
| 09:49:15 | 6.28 | 0.000 | 1 | 628 | 买盘 |
| 09:49:09 | 6.28 | 0.000 | 1 | 628 | 买盘 |
| 09:49:06 | 6.28 | 0.000 | 1 | 628 | 卖盘 |
| 09:49:03 | 6.28 | 0.000 | 2 | 1,256 | 卖盘 |
| 09:48:57 | 6.28 | 0.000 | 1 | 628 | 买盘 |
| 09:48:54 | 6.28 | 0.000 | 26 | 16,328 | 卖盘 |
| 09:48:51 | 6.28 | 0.000 | 2 | 1,256 | 卖盘 |
| 09:48:42 | 6.28 | 0.000 | 7 | 4,396 | 买盘 |
| 09:48:39 | 6.28 | 0.000 | 50 | 31,400 | 买盘 |
| 09:48:33 | 6.28 | 0.000 | 23 | 14,444 | 买盘 |
| 09:48:30 | 6.28 | 0.000 | 3 | 1,884 | 买盘 |
| 09:48:24 | 6.28 | -0.010 | 19 | 11,932 | 卖盘 |
| 09:47:57 | 6.29 | 0.000 | 1 | 629 | 买盘 |
| 09:47:45 | 6.29 | 0.010 | 20 | 12,580 | 买盘 |
| 09:47:36 | 6.28 | 0.000 | 2 | 1,256 | 卖盘 |
| 09:47:15 | 6.28 | 0.000 | 41 | 25,748 | 买盘 |
| 09:47:09 | 6.28 | 0.000 | 51 | 32,028 | 卖盘 |
| 09:47:06 | 6.28 | 0.000 | 13 | 8,164 | 买盘 |
| 09:46:57 | 6.28 | 0.010 | 1 | 628 | 买盘 |
| 09:46:51 | 6.27 | 0.000 | 2 | 1,254 | 卖盘 |
| 09:46:33 | 6.27 | 0.000 | 2 | 1,254 | 卖盘 |
| 09:46:24 | 6.27 | 0.000 | 2 | 1,254 | 卖盘 |
| 09:46:21 | 6.27 | -0.010 | 100 | 62,700 | 卖盘 |
| 09:46:00 | 6.28 | 0.010 | 4 | 2,512 | 买盘 |
| 09:45:54 | 6.27 | 0.000 | 2 | 1,254 | 卖盘 |
| 09:45:33 | 6.27 | 0.000 | 3 | 1,881 | 卖盘 |
| 09:45:30 | 6.27 | -0.010 | 2 | 1,254 | 卖盘 |
| 09:45:03 | 6.28 | -0.010 | 47 | 29,516 | 卖盘 |
| 09:44:36 | 6.29 | 0.000 | 10 | 6,290 | 买盘 |
| 09:44:24 | 6.29 | 0.010 | 4 | 2,516 | 买盘 |
| 09:44:03 | 6.28 | 0.010 | 2 | 1,256 | 卖盘 |
| 09:43:54 | 6.27 | -0.010 | 37 | 23,215 | 卖盘 |
| 09:43:51 | 6.28 | 0.010 | 498 | 312,744 | 买盘 |
| 09:43:42 | 6.27 | 0.000 | 10 | 6,270 | 卖盘 |
| 09:43:36 | 6.27 | -0.010 | 60 | 37,620 | 卖盘 |
| 09:43:27 | 6.28 | 0.010 | 10 | 6,280 | 买盘 |
| 09:43:24 | 6.27 | -0.010 | 15 | 9,409 | 卖盘 |
| 09:42:54 | 6.28 | 0.010 | 3 | 1,884 | 买盘 |
| 09:42:51 | 6.27 | 0.000 | 5 | 3,138 | 卖盘 |
| 09:42:42 | 6.27 | 0.000 | 10 | 6,270 | 卖盘 |
| 09:42:36 | 6.27 | 0.000 | 4 | 2,508 | 卖盘 |
| 09:42:33 | 6.27 | 0.000 | 7 | 4,393 | 卖盘 |
| 09:42:15 | 6.27 | 0.010 | 63 | 39,501 | 买盘 |
| 09:42:12 | 6.26 | -0.010 | 2 | 1,252 | 卖盘 |
| 09:42:09 | 6.27 | 0.000 | 35 | 21,945 | 卖盘 |
| 09:42:06 | 6.27 | -0.010 | 10 | 6,270 | 卖盘 |
| 09:42:00 | 6.28 | 0.000 | 5 | 3,140 | 买盘 |
| 09:41:57 | 6.28 | 0.010 | 106 | 66,562 | 买盘 |
| 09:41:48 | 6.27 | 0.000 | 103 | 64,581 | 卖盘 |
| 09:41:33 | 6.27 | 0.000 | 2 | 1,254 | 卖盘 |
| 09:41:18 | 6.27 | 0.000 | 2 | 1,254 | 卖盘 |
| 09:41:03 | 6.27 | 0.000 | 2 | 1,254 | 卖盘 |
| 09:40:57 | 6.27 | 0.000 | 23 | 14,421 | 卖盘 |
| 09:40:51 | 6.27 | 0.000 | 116 | 72,845 | 卖盘 |
| 09:40:39 | 6.27 | 0.000 | 23 | 14,421 | 卖盘 |
| 09:40:33 | 6.27 | -0.010 | 34 | 21,330 | 卖盘 |
| 09:40:30 | 6.28 | 0.000 | 6 | 3,768 | 卖盘 |
| 09:40:24 | 6.28 | 0.000 | 23 | 14,444 | 卖盘 |
| 09:40:03 | 6.28 | 0.010 | 18 | 11,289 | 买盘 |
| 09:39:57 | 6.27 | 0.000 | 4 | 2,508 | 卖盘 |
| 09:39:51 | 6.27 | -0.020 | 94 | 59,000 | 卖盘 |
| 09:39:18 | 6.29 | 0.000 | 2 | 1,258 | 买盘 |
| 09:39:15 | 6.29 | 0.000 | 53 | 33,337 | 买盘 |
| 09:39:09 | 6.29 | 0.000 | 14 | 8,806 | 买盘 |
| 09:39:00 | 6.29 | 0.000 | 2 | 1,258 | 卖盘 |
| 09:38:54 | 6.29 | 0.000 | 34 | 21,386 | 买盘 |
| 09:38:48 | 6.29 | 0.010 | 50 | 31,450 | 买盘 |
| 09:38:36 | 6.28 | -0.010 | 94 | 59,032 | 卖盘 |
| 09:38:33 | 6.29 | 0.000 | 12 | 7,548 | 卖盘 |
| 09:38:30 | 6.29 | 0.000 | 5 | 3,145 | 卖盘 |
| 09:38:27 | 6.29 | 0.000 | 2 | 1,258 | 卖盘 |
| 09:38:24 | 6.29 | 0.000 | 3 | 1,887 | 卖盘 |
| 09:38:09 | 6.29 | 0.000 | 1 | 629 | 卖盘 |
| 09:38:06 | 6.29 | 0.000 | 25 | 15,725 | 卖盘 |
| 09:37:57 | 6.29 | 0.000 | 7 | 4,403 | 买盘 |
| 09:37:54 | 6.29 | 0.010 | 1 | 629 | 买盘 |
| 09:37:48 | 6.28 | 0.000 | 1 | 628 | 卖盘 |
| 09:37:42 | 6.28 | 0.000 | 1 | 628 | 卖盘 |
| 09:37:33 | 6.28 | 0.000 | 7 | 4,401 | 卖盘 |
| 09:37:21 | 6.28 | 0.000 | 6 | 3,768 | 卖盘 |
| 09:37:03 | 6.28 | 0.000 | 3 | 1,884 | 卖盘 |
| 09:37:00 | 6.28 | 0.000 | 31 | 19,468 | 卖盘 |
| 09:36:51 | 6.28 | -0.010 | 106 | 66,634 | 卖盘 |
| 09:36:48 | 6.29 | 0.000 | 7 | 4,403 | 卖盘 |
| 09:36:45 | 6.29 | 0.000 | 7 | 4,403 | 卖盘 |
| 09:36:42 | 6.29 | 0.000 | 9 | 5,661 | 卖盘 |
| 09:36:39 | 6.29 | 0.000 | 10 | 6,290 | 卖盘 |
| 09:36:36 | 6.29 | 0.000 | 7 | 4,403 | 卖盘 |
| 09:36:33 | 6.29 | 0.000 | 6 | 3,774 | 卖盘 |
| 09:36:30 | 6.29 | 0.000 | 24 | 15,096 | 卖盘 |
| 09:36:27 | 6.29 | 0.000 | 2 | 1,258 | 卖盘 |
| 09:36:24 | 6.29 | 0.000 | 15 | 9,448 | 卖盘 |
| 09:36:18 | 6.29 | 0.000 | 1 | 629 | 卖盘 |
| 09:36:15 | 6.29 | 0.000 | 7 | 4,403 | 卖盘 |
| 09:36:03 | 6.29 | 0.000 | 2 | 1,258 | 卖盘 |
| 09:35:54 | 6.29 | -0.010 | 1 | 629 | 卖盘 |
| 09:35:30 | 6.30 | 0.000 | 50 | 31,500 | 买盘 |
| 09:34:57 | 6.30 | 0.000 | 12 | 7,558 | 买盘 |
| 09:34:48 | 6.30 | 0.010 | 8 | 5,040 | 买盘 |
| 09:34:39 | 6.29 | -0.010 | 50 | 31,450 | 卖盘 |
| 09:34:36 | 6.30 | 0.010 | 50 | 31,500 | 买盘 |
| 09:34:33 | 6.29 | 0.000 | 25 | 15,725 | 卖盘 |
| 09:34:27 | 6.29 | 0.000 | 8 | 5,032 | 卖盘 |
| 09:34:24 | 6.29 | 0.000 | 2 | 1,258 | 卖盘 |
| 09:34:15 | 6.29 | 0.000 | 1 | 629 | 卖盘 |
| 09:34:12 | 6.29 | 0.000 | 4 | 2,516 | 买盘 |
| 09:34:03 | 6.29 | 0.000 | 6 | 3,774 | 卖盘 |
| 09:34:00 | 6.29 | -0.010 | 29 | 18,241 | 卖盘 |
| 09:33:57 | 6.30 | 0.010 | 2 | 1,260 | 买盘 |
| 09:33:42 | 6.29 | -0.010 | 1 | 629 | 卖盘 |
| 09:33:27 | 6.30 | 0.000 | 9 | 5,670 | 卖盘 |
| 09:33:24 | 6.30 | 0.000 | 10 | 6,300 | 卖盘 |
| 09:33:21 | 6.30 | 0.000 | 72 | 45,360 | 卖盘 |
| 09:33:09 | 6.30 | 0.000 | 2 | 1,260 | 卖盘 |
| 09:32:54 | 6.30 | -0.010 | 2 | 1,260 | 卖盘 |
| 09:32:39 | 6.31 | 0.010 | 14 | 8,834 | 买盘 |
| 09:32:33 | 6.30 | 0.000 | 2 | 1,260 | 卖盘 |
| 09:32:30 | 6.30 | -0.010 | 10 | 6,305 | 卖盘 |
| 09:32:27 | 6.31 | 0.000 | 4 | 2,524 | 卖盘 |
| 09:32:24 | 6.31 | 0.000 | 2 | 1,262 | 卖盘 |
| 09:32:21 | 6.31 | 0.000 | 33 | 20,823 | 卖盘 |
| 09:32:18 | 6.31 | 0.000 | 1 | 631 | 卖盘 |
| 09:32:15 | 6.31 | 0.000 | 18 | 11,358 | 卖盘 |
| 09:32:12 | 6.31 | 0.000 | 10 | 6,310 | 卖盘 |
| 09:32:06 | 6.31 | 0.000 | 3 | 1,893 | 卖盘 |
| 09:32:03 | 6.31 | 0.000 | 4 | 2,524 | 卖盘 |
| 09:32:00 | 6.31 | 0.000 | 2 | 1,262 | 卖盘 |
| 09:31:54 | 6.31 | 0.000 | 6 | 3,786 | 卖盘 |
| 09:31:48 | 6.31 | 0.000 | 10 | 6,310 | 卖盘 |
| 09:31:36 | 6.31 | 0.000 | 2 | 1,262 | 卖盘 |
| 09:31:30 | 6.31 | 0.000 | 1 | 631 | 卖盘 |
| 09:31:27 | 6.31 | 0.000 | 1 | 631 | 卖盘 |
| 09:31:24 | 6.31 | 0.000 | 11 | 6,941 | 卖盘 |
| 09:31:06 | 6.31 | 0.000 | 2 | 1,262 | 卖盘 |
| 09:30:39 | 6.31 | 0.000 | 2 | 1,262 | 卖盘 |
| 09:30:18 | 6.31 | 0.000 | 9 | 5,679 | 卖盘 |
| 09:30:06 | 6.31 | 0.000 | 22 | 13,939 | 卖盘 |
| 09:25:06 | 6.31 | 0.010 | 19 | 11,989 | 买盘 |
