网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

齐心集团 (002301)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.68
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.9 52周最低:10.4

历史数据下载 齐心集团(002301) 成交明细

日期:2021-04-16

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
11:14:54 11.39 -0.020 22 25,058 卖盘
11:14:51 11.41 0.010 1 1,141 买盘
11:14:38 11.40 0.000 6 6,840 卖盘
11:14:35 11.40 0.000 14 15,960 买盘
11:14:32 11.40 0.000 1 1,140 买盘
11:14:22 11.40 0.000 10 11,400 买盘
11:14:16 11.40 0.000 1 1,140 买盘
11:13:57 11.40 0.000 2 2,280 买盘
11:13:48 11.40 0.000 1 1,140 买盘
11:13:19 11.40 0.020 2 2,280 买盘
11:13:06 11.38 -0.020 1 1,138 卖盘
11:13:00 11.40 0.000 9 10,260 买盘
11:12:57 11.40 0.000 1 1,140 买盘
11:12:45 11.40 0.000 3 3,420 买盘
11:12:07 11.40 0.000 16 18,240 买盘
11:11:45 11.40 0.010 3 3,420 买盘
11:11:35 11.39 0.000 30 34,170 买盘
11:11:23 11.39 0.000 2 2,278 买盘
11:11:20 11.39 -0.010 4 4,554 卖盘
11:11:17 11.40 0.010 1 1,140 买盘
11:10:58 11.39 -0.020 1 1,139 卖盘
11:10:54 11.41 0.020 4 4,564 买盘
11:10:51 11.39 0.000 1 1,139 卖盘
11:10:39 11.39 0.000 9 10,251 卖盘
11:10:33 11.39 0.000 1 1,139 卖盘
11:10:14 11.39 0.000 1 1,139 卖盘
11:10:04 11.39 -0.020 1 1,139 卖盘
11:10:01 11.41 0.000 1 1,141 买盘
11:09:58 11.41 0.000 2 2,282 买盘
11:09:55 11.41 0.000 3 3,423 买盘
11:09:01 11.41 0.010 3 3,423 买盘
11:08:58 11.40 0.000 1 1,140 买盘
11:08:39 11.40 0.000 12 13,680 买盘
11:08:36 11.40 -0.020 6 6,842 卖盘
11:08:33 11.42 0.010 8 9,131 买盘
11:08:11 11.41 0.000 3 3,423 买盘
11:08:08 11.41 0.000 5 5,704 买盘
11:07:58 11.41 0.000 11 12,551 买盘
11:07:46 11.41 0.010 19 21,679 买盘
11:07:39 11.40 0.000 1 1,140 卖盘
11:07:36 11.40 -0.010 40 45,600 卖盘
11:07:33 11.41 0.010 3 3,423 买盘
11:07:17 11.40 0.000 11 12,540 买盘
11:07:08 11.40 0.000 4 4,560 买盘
11:06:55 11.40 0.010 1 1,140 买盘
11:06:40 11.39 -0.020 1 1,139 卖盘
11:06:37 11.41 0.010 25 28,508 买盘
11:06:08 11.40 0.000 4 4,560 买盘
11:05:59 11.40 0.000 5 5,700 买盘
11:05:40 11.40 -0.010 103 117,317 卖盘
11:05:37 11.41 0.000 46 52,486 买盘
11:05:27 11.41 0.000 7 7,987 买盘
11:05:24 11.41 0.010 40 45,640 买盘
11:05:12 11.40 -0.010 15 17,103 卖盘
11:05:08 11.41 0.010 38 43,358 买盘
11:05:05 11.40 -0.010 54 61,613 卖盘
11:05:02 11.41 0.000 4 4,564 买盘
11:04:59 11.41 0.000 86 98,116 买盘
11:04:09 11.40 0.000 11 12,540 买盘
11:04:05 11.40 0.000 90 102,600 买盘
11:03:43 11.40 0.000 4 4,560 买盘
11:03:40 11.40 0.000 39 44,460 买盘
11:03:24 11.40 0.000 3 3,420 买盘
11:03:12 11.40 0.000 1 1,140 买盘
11:03:09 11.40 0.000 32 36,479 买盘
11:02:44 11.40 0.010 2 2,280 买盘
11:02:12 11.39 0.000 22 25,060 卖盘
11:02:09 11.39 0.000 73 83,147 买盘
11:01:57 11.39 0.000 1 1,139 买盘
11:01:44 11.39 0.000 6 6,834 买盘
11:01:41 11.39 0.010 1 1,139 买盘
11:01:12 11.38 0.010 4 4,552 卖盘
11:00:35 11.37 0.000 1 1,137 卖盘
11:00:32 11.37 -0.020 3 3,415 卖盘
11:00:19 11.39 0.000 3 3,417 买盘
11:00:06 11.39 0.000 3 3,415 买盘
11:00:03 11.39 0.000 1 1,139 买盘
10:59:38 11.39 0.010 13 14,807 买盘
10:59:26 11.38 0.000 3 3,414 买盘
10:59:10 11.38 0.010 2 2,276 买盘
10:59:04 11.37 0.000 2 2,274 买盘
10:59:01 11.37 0.000 6 6,822 买盘
10:58:48 11.37 0.000 1 1,137 买盘
10:58:45 11.37 0.000 11 12,507 卖盘
10:58:42 11.37 0.000 1 1,137 卖盘
10:58:36 11.37 -0.010 23 26,157 卖盘
10:58:04 11.38 -0.010 1 1,138 卖盘
10:57:55 11.39 0.000 1 1,139 买盘
10:57:45 11.39 0.000 3 3,417 买盘
10:57:39 11.39 0.000 11 12,529 买盘
10:57:17 11.39 0.000 1 1,139 买盘
10:56:58 11.39 0.010 9 10,248 买盘
10:56:52 11.38 0.000 11 12,518 买盘
10:56:49 11.38 0.000 1 1,138 买盘
10:56:30 11.38 0.000 17 19,346 买盘
10:56:08 11.38 0.000 3 3,414 买盘
10:55:24 11.38 -0.010 5 5,693 卖盘
10:55:09 11.39 0.010 10 11,389 买盘
10:54:34 11.38 0.000 5 5,690 买盘
10:54:31 11.38 -0.020 5 5,690 卖盘
10:54:28 11.40 0.020 3 3,420 买盘
10:54:18 11.38 0.000 1 1,138 卖盘
10:54:12 11.38 -0.020 2 2,276 卖盘
10:54:09 11.40 0.010 14 15,949 买盘
10:53:57 11.39 0.000 3 3,417 买盘
10:53:53 11.39 0.000 17 19,363 买盘
10:53:41 11.39 0.000 2 2,278 买盘
10:53:22 11.39 0.000 24 27,336 买盘
10:53:19 11.39 0.000 21 23,919 买盘
10:53:09 11.39 0.010 3 3,417 买盘
10:53:06 11.38 -0.010 1 1,138 卖盘
10:52:34 11.39 0.000 1 1,139 买盘
10:52:22 11.39 -0.010 4 4,556 中性盘
10:52:06 11.40 0.010 14 15,947 买盘
10:52:00 11.39 0.000 1 1,139 买盘
10:51:48 11.39 0.000 2 2,278 买盘
10:51:38 11.39 0.000 16 18,224 买盘
10:51:29 11.39 0.020 1 1,139 买盘
10:50:26 11.39 0.020 1 1,139 买盘
10:50:07 11.37 -0.020 1 1,137 卖盘
10:50:04 11.39 0.000 20 22,780 买盘
10:49:39 11.39 -0.010 12 13,668 买盘
10:48:52 11.40 0.030 5 5,700 买盘
10:48:49 11.37 -0.030 20 22,740 卖盘
10:48:45 11.40 0.010 18 20,515 买盘
10:48:42 11.39 0.000 3 3,417 买盘
10:48:39 11.39 0.000 13 14,807 中性盘
10:48:36 11.39 -0.010 4 4,556 卖盘
10:48:27 11.40 0.000 5 5,700 买盘
10:48:17 11.40 0.010 1 1,140 买盘
10:48:14 11.39 0.000 1 1,139 卖盘
10:48:11 11.39 -0.010 10 11,390 卖盘
10:48:08 11.40 0.000 15 17,099 买盘
10:48:05 11.40 0.000 14 15,960 买盘
10:48:02 11.40 0.000 5 5,700 买盘
10:47:30 11.40 0.010 6 6,840 买盘
10:47:24 11.39 -0.010 30 34,170 卖盘
10:47:12 11.40 0.000 1 1,140 买盘
10:47:08 11.40 0.000 37 42,180 买盘
10:46:59 11.40 0.010 5 5,700 买盘
10:46:43 11.39 -0.010 12 13,668 卖盘
10:46:37 11.40 0.010 27 30,780 买盘
10:46:12 11.39 0.000 10 11,390 卖盘
10:46:09 11.39 0.000 137 156,043 买盘
10:45:53 11.39 0.020 6 6,834 买盘
10:45:44 11.37 -0.020 53 60,353 卖盘
10:45:40 11.39 0.000 12 13,668 卖盘
10:45:37 11.39 0.000 73 83,194 卖盘
10:45:25 11.39 0.000 5 5,695 卖盘
10:45:21 11.39 0.000 2 2,278 卖盘
10:45:09 11.39 0.000 4 4,556 卖盘
10:45:06 11.39 0.020 117 133,250 买盘
10:45:00 11.37 0.000 1 1,137 卖盘
10:44:56 11.37 -0.010 18 20,466 卖盘
10:44:53 11.38 0.010 2 2,275 买盘
10:44:50 11.37 0.000 2 2,274 卖盘
10:44:22 11.37 0.000 12 13,644 买盘
10:44:15 11.37 0.000 6 6,822 买盘
10:44:03 11.37 0.000 4 4,548 买盘
10:44:00 11.37 0.000 1 1,137 买盘
10:43:47 11.37 0.000 5 5,685 买盘
10:43:44 11.37 0.010 2 2,274 买盘
10:43:29 11.36 0.000 2 2,272 卖盘
10:43:06 11.36 -0.010 1 1,136 卖盘
10:43:03 11.37 0.000 1 1,137 买盘
10:42:57 11.37 0.000 1 1,137 买盘
10:42:38 11.37 0.000 16 18,192 买盘
10:42:16 11.37 0.010 1 1,137 买盘
10:42:07 11.36 0.000 6 6,816 卖盘
10:41:54 11.36 0.000 1 1,136 买盘
10:41:51 11.36 0.000 1 1,136 买盘
10:41:45 11.36 0.000 1 1,136 买盘
10:41:35 11.36 0.000 10 11,360 买盘
10:41:07 11.36 0.000 7 7,952 买盘
10:40:48 11.36 0.000 1 1,136 买盘
10:40:45 11.36 0.000 1 1,136 买盘
10:40:08 11.36 0.000 12 13,631 买盘
10:39:52 11.36 0.000 10 11,360 买盘
10:39:39 11.36 0.000 3 3,408 买盘
10:39:20 11.36 -0.010 3 3,408 中性盘
10:39:17 11.37 0.000 8 9,096 买盘
10:38:36 11.37 0.000 1 1,137 买盘
10:38:33 11.37 0.010 17 19,327 买盘
10:38:30 11.36 0.000 10 11,360 买盘
10:38:08 11.36 0.010 14 15,904 买盘
10:38:05 11.35 -0.010 1 1,135 卖盘
10:37:33 11.36 0.010 1 1,136 买盘
10:37:27 11.35 -0.020 47 53,345 卖盘
10:37:09 11.37 0.010 10 11,368 买盘
10:37:02 11.36 0.000 9 10,224 买盘
10:36:56 11.36 0.000 1 1,136 买盘
10:36:27 11.36 0.010 1 1,136 买盘
10:36:18 11.35 -0.010 28 31,780 卖盘
10:35:38 11.36 0.000 11 12,496 买盘
10:35:25 11.36 0.010 1 1,136 买盘
10:35:18 11.35 0.000 6 6,810 卖盘
10:35:09 11.35 0.000 1 1,135 卖盘
10:35:03 11.35 -0.010 10 11,350 卖盘
10:34:41 11.36 0.000 8 9,088 买盘
10:34:19 11.36 0.000 1 1,136 买盘
10:34:09 11.36 0.000 1 1,136 买盘
10:33:41 11.36 0.000 4 4,544 买盘
10:33:38 11.36 0.000 9 10,224 买盘
10:33:32 11.36 0.000 2 2,272 买盘
10:33:29 11.36 0.000 1 1,136 买盘
10:33:23 11.36 0.000 2 2,272 买盘
10:33:19 11.36 0.000 5 5,680 买盘
10:33:16 11.36 0.010 1 1,136 买盘
10:33:13 11.35 -0.010 6 6,811 卖盘
10:33:10 11.36 0.010 1 1,136 买盘
10:33:06 11.35 -0.010 3 3,407 卖盘
10:32:48 11.36 0.000 10 11,360 买盘
10:31:57 11.36 0.000 23 26,128 卖盘
10:31:42 11.36 0.000 8 9,088 卖盘
10:31:39 11.36 0.000 12 13,632 卖盘
10:31:36 11.36 0.000 11 12,496 卖盘
10:31:32 11.36 0.000 3 3,408 卖盘
10:31:29 11.36 -0.010 9 10,224 卖盘
10:31:07 11.37 0.010 1 1,137 买盘
10:30:48 11.36 -0.010 4 4,544 卖盘
10:30:45 11.37 0.000 6 6,822 买盘
10:30:39 11.37 0.010 4 4,545 买盘
10:30:33 11.36 0.000 14 15,904 买盘
10:30:23 11.36 0.000 1 1,136 买盘
10:30:08 11.36 0.010 12 13,632 买盘
10:30:04 11.35 -0.010 2 2,271 卖盘
10:29:27 11.36 0.000 1 1,136 买盘
10:29:24 11.36 0.010 18 20,448 买盘
10:29:14 11.35 0.000 10 11,350 卖盘
10:29:05 11.35 -0.010 1 1,135 卖盘
10:29:02 11.36 0.000 4 4,544 买盘
10:28:36 11.36 0.000 7 7,952 买盘
10:28:30 11.36 -0.010 20 22,720 卖盘
10:28:24 11.37 0.000 2 2,274 买盘
10:28:08 11.37 0.020 1 1,137 买盘
10:28:05 11.35 0.000 1 1,135 卖盘
10:27:59 11.35 0.000 62 70,370 买盘
10:27:37 11.35 0.000 24 27,240 买盘
10:27:30 11.35 0.000 1 1,135 买盘
10:27:24 11.35 0.000 4 4,540 买盘
10:27:09 11.35 0.000 17 19,295 买盘
10:27:06 11.35 -0.020 99 112,365 卖盘
10:26:53 11.37 0.010 3 3,411 买盘
10:26:50 11.36 0.000 1 1,136 买盘
10:26:44 11.36 0.010 51 57,936 卖盘
10:26:34 11.35 -0.010 15 17,025 卖盘
10:26:31 11.36 0.000 4 4,544 卖盘
10:26:28 11.36 0.000 2 2,272 卖盘
10:26:24 11.36 -0.010 26 29,536 卖盘
10:26:12 11.37 -0.010 15 17,055 买盘
10:26:09 11.38 0.010 55 62,536 买盘
10:25:59 11.37 0.010 6 6,822 买盘
10:25:41 11.36 -0.010 26 29,536 卖盘
10:25:37 11.37 0.000 1 1,137 买盘
10:25:25 11.37 0.000 1 1,137 买盘
10:25:21 11.37 0.000 163 185,331 卖盘
10:25:18 11.37 0.030 62 70,494 买盘
10:25:12 11.34 -0.010 21 23,831 卖盘
10:25:09 11.35 0.000 15 17,024 买盘
10:25:06 11.35 -0.020 1 1,135 中性盘
10:24:47 11.37 0.010 1 1,137 买盘
10:24:38 11.36 0.000 14 15,904 买盘
10:24:32 11.36 0.020 3 3,408 买盘
10:24:28 11.34 0.000 15 17,010 卖盘
10:24:12 11.34 0.000 44 49,896 卖盘
10:24:00 11.34 -0.010 44 49,896 卖盘
10:23:48 11.35 0.000 2 2,270 买盘
10:23:44 11.35 0.000 17 19,295 卖盘
10:23:41 11.35 -0.010 18 20,430 卖盘
10:23:35 11.36 0.010 1 1,136 买盘
10:23:32 11.35 0.000 10 11,350 卖盘
10:23:13 11.35 -0.010 1 1,135 卖盘
10:23:06 11.36 0.010 2 2,272 买盘
10:22:57 11.35 -0.010 1 1,135 卖盘
10:22:42 11.36 0.000 2 2,272 买盘
10:22:38 11.36 -0.010 3 3,408 卖盘
10:22:16 11.37 0.010 1 1,137 买盘
10:22:07 11.36 0.000 16 18,176 买盘
10:22:04 11.36 0.000 7 7,952 买盘
10:22:00 11.36 -0.010 1 1,136 卖盘
10:21:39 11.37 0.010 1 1,137 买盘
10:21:23 11.36 0.010 8 9,088 买盘
10:21:20 11.35 0.000 11 12,491 卖盘
10:21:11 11.35 0.000 25 28,375 卖盘
10:20:58 11.35 -0.020 9 10,215 卖盘
10:20:42 11.37 -0.010 15 17,057 卖盘
10:20:30 11.38 0.000 12 13,656 卖盘
10:20:20 11.38 0.000 9 10,242 卖盘
10:20:14 11.38 -0.010 7 7,970 卖盘
10:20:11 11.39 0.000 9 10,251 卖盘
10:19:52 11.39 -0.010 12 13,668 卖盘
10:19:36 11.40 -0.010 11 12,540 买盘
10:19:30 11.41 -0.020 1 1,141 买盘
10:19:15 11.43 0.030 26 29,712 买盘
10:19:11 11.40 -0.040 27 30,822 卖盘
10:19:08 11.44 0.010 27 30,874 买盘
10:19:05 11.43 0.000 1 1,143 买盘
10:18:59 11.43 0.000 4 4,572 买盘
10:18:56 11.43 0.000 40 45,687 买盘
10:18:46 11.43 0.020 50 57,080 买盘
10:18:27 11.41 0.000 6 6,835 买盘
10:18:24 11.41 0.020 104 118,568 买盘
10:18:09 11.39 -0.010 10 11,390 中性盘
10:17:56 11.40 0.000 3 3,420 买盘
10:17:47 11.40 0.000 21 23,940 买盘
10:17:44 11.40 0.000 3 3,420 买盘
10:17:37 11.40 0.000 31 35,338 买盘
10:17:09 11.40 0.000 27 30,780 买盘
10:16:57 11.40 0.020 105 119,660 买盘
10:16:53 11.38 0.000 5 5,690 卖盘
10:16:50 11.38 0.010 1 1,138 买盘
10:16:41 11.37 -0.010 1 1,137 卖盘
10:16:38 11.38 0.000 15 17,070 卖盘
10:16:35 11.38 0.020 12 13,646 买盘
10:16:32 11.36 -0.020 1 1,136 卖盘
10:16:28 11.38 -0.010 19 21,640 卖盘
10:16:25 11.39 0.010 29 33,005 中性盘
10:16:22 11.38 -0.020 8 9,106 卖盘
10:16:19 11.40 0.010 16 18,229 买盘
10:16:12 11.39 0.000 11 12,529 卖盘
10:16:09 11.39 -0.010 10 11,390 中性盘
10:16:06 11.40 0.010 22 25,066 买盘
10:16:03 11.39 0.010 23 26,180 买盘
10:15:54 11.38 0.000 25 28,445 买盘
10:15:51 11.38 0.000 22 25,036 买盘
10:15:48 11.38 0.000 29 33,002 买盘
10:15:41 11.38 -0.020 22 25,036 买盘
10:15:38 11.40 0.020 45 51,271 买盘
10:15:23 11.38 0.020 10 11,380 买盘
10:15:19 11.36 -0.010 7 7,958 卖盘
10:15:10 11.37 0.010 47 53,399 买盘
10:15:07 11.36 0.010 60 68,154 买盘
10:15:03 11.35 0.000 14 15,891 卖盘
10:15:00 11.35 0.000 110 124,850 买盘
10:14:57 11.35 0.010 198 224,629 买盘
10:14:42 11.34 0.010 2 2,268 买盘
10:14:35 11.33 0.000 58 65,714 买盘
10:14:32 11.33 -0.010 15 16,995 卖盘
10:14:26 11.34 0.000 4 4,536 买盘
10:14:23 11.34 0.010 4 4,536 买盘
10:14:01 11.33 -0.010 1 1,133 中性盘
10:13:48 11.34 0.000 8 9,072 买盘
10:13:42 11.34 0.020 8 9,062 买盘
10:13:33 11.32 -0.010 9 10,188 卖盘
10:13:11 11.33 0.000 2 2,266 买盘
10:13:07 11.33 0.000 20 22,660 买盘
10:13:01 11.33 0.000 3 3,399 卖盘
10:12:45 11.33 0.000 9 10,201 卖盘
10:12:39 11.33 -0.010 5 5,665 卖盘
10:12:36 11.34 0.000 1 1,134 买盘
10:12:30 11.34 0.010 2 2,268 买盘
10:12:26 11.33 -0.010 10 11,330 卖盘
10:12:14 11.34 0.000 36 40,824 买盘
10:12:08 11.34 0.000 1 1,134 买盘
10:11:58 11.34 0.000 14 15,876 买盘
10:11:55 11.34 0.000 1 1,134 买盘
10:11:42 11.34 0.000 9 10,206 买盘
10:11:36 11.34 0.000 5 5,670 买盘
10:11:17 11.34 0.000 1 1,134 买盘
10:11:08 11.34 0.010 12 13,601 买盘
10:10:55 11.33 0.010 8 9,064 买盘
10:10:36 11.32 -0.010 9 10,188 卖盘
10:10:27 11.33 0.000 26 29,452 买盘
10:10:24 11.33 0.000 2 2,266 买盘
10:10:21 11.33 0.000 13 14,729 卖盘
10:10:18 11.33 0.000 30 33,990 卖盘
10:10:14 11.33 0.000 13 14,736 卖盘
10:10:08 11.33 -0.010 65 73,688 卖盘
10:10:05 11.34 0.000 14 15,876 买盘
10:09:59 11.34 0.000 28 31,752 买盘
10:09:43 11.34 0.000 32 36,288 买盘
10:09:33 11.34 0.010 20 22,666 买盘
10:09:27 11.33 0.000 1 1,133 买盘
10:09:24 11.33 0.000 24 27,192 买盘
10:09:21 11.33 0.020 1 1,133 买盘
10:09:15 11.31 0.000 88 99,596 卖盘
10:09:12 11.31 0.000 10 11,310 中性盘
10:09:09 11.31 0.000 22 24,882 买盘
10:09:05 11.31 0.000 1 1,131 买盘
10:08:59 11.31 0.000 1 1,131 买盘
10:08:56 11.31 0.000 20 22,620 买盘
10:08:50 11.31 0.000 2 2,262 买盘
10:08:47 11.31 0.000 2 2,262 买盘
10:08:43 11.31 0.000 4 4,524 买盘
10:08:40 11.31 0.000 30 33,930 买盘
10:08:37 11.31 0.000 18 20,358 买盘
10:08:31 11.31 0.000 26 29,406 买盘
10:08:21 11.31 0.020 219 247,487 买盘
10:08:18 11.29 0.010 149 168,178 买盘
10:08:15 11.28 0.000 42 47,376 买盘
10:08:12 11.28 0.000 22 24,816 买盘
10:08:09 11.28 0.010 19 21,428 买盘
10:08:06 11.27 0.000 10 11,271 卖盘
10:07:50 11.27 0.000 13 14,651 卖盘
10:07:44 11.27 -0.010 15 16,905 卖盘
10:07:25 11.28 0.000 1 1,128 买盘
10:07:18 11.28 0.010 1 1,128 买盘
10:07:15 11.27 -0.010 20 22,540 卖盘
10:07:06 11.28 0.000 6 6,768 买盘
10:06:47 11.28 0.010 1 1,128 买盘
10:06:28 11.27 -0.010 10 11,270 卖盘
10:06:06 11.28 0.000 10 11,280 买盘
10:05:57 11.28 0.000 5 5,640 买盘
10:05:51 11.28 -0.010 21 23,688 卖盘
10:05:48 11.29 0.000 5 5,645 买盘
10:05:29 11.29 0.010 1 1,129 买盘
10:05:22 11.28 0.000 36 40,659 卖盘
10:05:19 11.28 0.000 32 36,096 卖盘
10:05:13 11.28 0.000 12 13,536 卖盘
10:04:57 11.28 -0.020 16 18,048 卖盘
10:04:51 11.30 0.000 1 1,130 买盘
10:04:42 11.30 0.020 4 4,520 买盘
10:04:17 11.28 -0.020 10 11,280 卖盘
10:04:10 11.30 0.000 1 1,130 买盘
10:03:23 11.30 0.010 4 4,520 买盘
10:03:14 11.29 -0.010 9 10,161 卖盘
10:02:51 11.30 -0.010 15 16,951 卖盘
10:02:39 11.31 0.000 6 6,786 买盘
10:02:36 11.31 0.000 4 4,524 买盘
10:02:30 11.31 0.010 5 5,655 买盘
10:02:20 11.30 -0.010 17 19,210 卖盘
10:02:14 11.31 0.000 1 1,131 买盘
10:01:45 11.31 0.000 3 3,393 买盘
10:01:42 11.31 0.000 3 3,393 买盘
10:01:36 11.31 0.010 1 1,131 买盘
10:01:30 11.30 0.000 29 32,749 买盘
10:01:27 11.30 0.000 11 12,430 买盘
10:00:55 11.30 0.000 1 1,130 买盘
10:00:49 11.30 0.010 24 27,120 买盘
09:59:59 11.29 -0.020 30 33,892 卖盘
09:59:53 11.31 0.000 90 101,790 买盘
09:59:46 11.31 0.000 5 5,655 买盘
09:59:37 11.31 0.000 1 1,131 买盘
09:59:21 11.31 0.010 1 1,131 买盘
09:59:15 11.30 0.000 1 1,130 卖盘
09:59:09 11.30 -0.010 1 1,130 卖盘
09:58:59 11.31 0.000 3 3,393 买盘
09:58:28 11.31 0.010 7 7,917 买盘
09:58:21 11.30 -0.010 3 3,390 卖盘
09:58:18 11.31 0.010 5 5,655 买盘
09:58:06 11.30 0.000 1 1,130 卖盘
09:57:47 11.30 -0.010 15 16,950 卖盘
09:57:41 11.31 0.010 1 1,131 买盘
09:57:22 11.30 -0.010 6 6,780 卖盘
09:57:18 11.31 0.000 4 4,524 买盘
09:57:06 11.31 0.000 1 1,131 买盘
09:56:41 11.31 0.010 46 52,024 买盘
09:56:29 11.30 -0.010 30 33,900 卖盘
09:56:16 11.31 0.010 5 5,654 买盘
09:56:03 11.30 0.000 26 29,380 买盘
09:56:00 11.30 0.010 14 15,819 买盘
09:55:54 11.29 -0.010 1 1,129 卖盘
09:55:35 11.30 0.010 2 2,260 买盘
09:55:29 11.29 0.000 1 1,129 卖盘
09:55:03 11.29 -0.020 3 3,387 卖盘
09:55:00 11.31 0.000 106 119,886 买盘
09:54:42 11.31 0.010 8 9,045 买盘
09:54:26 11.30 0.010 18 20,340 买盘
09:54:17 11.29 0.000 1 1,129 卖盘
09:54:07 11.29 -0.010 5 5,646 卖盘
09:54:04 11.30 0.000 105 118,650 买盘
09:53:54 11.30 0.010 88 99,440 买盘
09:53:51 11.29 -0.010 1 1,129 卖盘
09:53:48 11.30 0.010 24 27,119 买盘
09:53:39 11.29 -0.010 1 1,129 卖盘
09:53:30 11.30 0.010 7 7,908 买盘
09:53:26 11.29 -0.010 1 1,129 卖盘
09:53:20 11.30 0.000 13 14,690 买盘
09:53:17 11.30 0.020 35 39,490 买盘
09:53:14 11.28 0.010 178 200,608 买盘
09:53:11 11.27 0.000 10 11,270 卖盘
09:53:04 11.27 0.000 1 1,127 卖盘
09:52:42 11.27 0.000 1 1,127 卖盘
09:52:33 11.27 0.020 1 1,127 买盘
09:52:17 11.25 0.000 2 2,250 卖盘
09:51:52 11.25 -0.030 1 1,125 卖盘
09:51:36 11.28 -0.010 25 28,223 卖盘
09:51:30 11.29 0.000 1 1,129 卖盘
09:51:24 11.29 0.000 17 19,193 卖盘
09:51:21 11.29 0.000 9 10,161 卖盘
09:51:17 11.29 -0.010 1 1,129 卖盘
09:51:05 11.30 0.000 18 20,340 卖盘
09:51:02 11.30 0.000 31 35,030 卖盘
09:50:59 11.30 0.000 4 4,520 卖盘
09:50:49 11.30 0.000 6 6,780 卖盘
09:50:39 11.30 0.000 1 1,130 卖盘
09:50:33 11.30 0.000 2 2,260 卖盘
09:50:30 11.30 -0.010 1 1,130 卖盘
09:50:27 11.31 0.000 135 152,685 卖盘
09:50:18 11.31 0.000 1 1,131 卖盘
09:50:12 11.31 0.000 7 7,917 买盘
09:50:05 11.31 0.000 1 1,131 卖盘
09:50:02 11.31 0.000 4 4,524 卖盘
09:49:59 11.31 0.000 7 7,918 卖盘
09:49:56 11.31 0.010 6 6,786 买盘
09:49:53 11.30 0.010 16 18,079 买盘
09:49:50 11.29 0.000 16 18,064 买盘
09:49:46 11.29 0.000 2 2,258 买盘
09:49:40 11.29 0.010 5 5,645 买盘
09:49:37 11.28 0.020 99 111,584 买盘
09:49:27 11.26 -0.010 13 14,638 卖盘
09:49:18 11.27 0.000 10 11,270 买盘
09:49:15 11.27 0.010 1 1,127 买盘
09:49:06 11.26 0.000 1 1,126 卖盘
09:49:03 11.26 0.010 1 1,126 买盘
09:48:59 11.25 0.010 5 5,625 买盘
09:48:41 11.24 -0.010 1 1,124 卖盘
09:48:31 11.25 0.000 2 2,250 买盘
09:48:28 11.25 0.010 6 6,750 买盘
09:48:15 11.24 -0.010 1 1,124 卖盘
09:48:03 11.25 0.010 20 22,500 买盘
09:47:54 11.24 0.000 1 1,124 卖盘
09:47:44 11.24 0.000 45 50,580 卖盘
09:47:32 11.24 0.000 2 2,248 卖盘
09:47:29 11.24 0.010 2 2,247 买盘
09:47:25 11.23 0.000 33 37,059 卖盘
09:47:19 11.23 -0.010 8 8,984 卖盘
09:47:16 11.24 0.010 5 5,620 买盘
09:47:06 11.23 -0.020 1 1,123 卖盘
09:47:03 11.25 0.020 1 1,125 买盘
09:46:57 11.23 -0.020 3 3,369 卖盘
09:46:51 11.25 -0.010 57 64,125 卖盘
09:46:26 11.26 0.010 13 14,638 买盘
09:46:03 11.25 0.000 21 23,625 买盘
09:45:45 11.25 0.020 1 1,125 买盘
09:45:39 11.23 -0.020 7 7,873 卖盘
09:45:35 11.25 0.020 43 48,360 买盘
09:45:20 11.23 -0.010 5 5,615 卖盘
09:45:04 11.24 0.010 1 1,124 买盘
09:44:48 11.23 0.000 3 3,369 卖盘
09:44:36 11.23 0.000 21 23,583 卖盘
09:44:29 11.23 0.000 19 21,337 卖盘
09:44:20 11.23 -0.010 34 38,182 卖盘
09:43:42 11.24 0.000 20 22,480 买盘
09:43:14 11.24 0.000 33 37,092 卖盘
09:42:48 11.24 0.000 21 23,604 卖盘
09:42:17 11.24 0.000 6 6,744 卖盘
09:42:14 11.24 0.000 3 3,372 卖盘
09:42:11 11.24 -0.020 10 11,240 卖盘
09:42:08 11.26 0.000 1 1,126 买盘
09:42:05 11.26 0.000 10 11,260 卖盘
09:41:58 11.26 0.000 40 45,040 买盘
09:41:49 11.26 0.000 12 13,512 卖盘
09:41:45 11.26 -0.010 19 21,407 卖盘
09:41:42 11.27 0.000 5 5,635 卖盘
09:41:36 11.27 -0.020 23 25,928 卖盘
09:41:33 11.29 -0.010 2 2,258 买盘
09:41:30 11.30 0.030 70 79,079 买盘
09:41:27 11.27 -0.030 26 29,302 买盘
09:41:05 11.30 0.040 100 112,917 买盘
09:40:52 11.26 0.000 12 13,512 卖盘
09:40:49 11.26 0.000 9 10,134 卖盘
09:40:43 11.26 0.010 39 43,914 买盘
09:40:30 11.25 0.000 53 59,635 买盘
09:40:21 11.25 0.000 6 6,750 买盘
09:40:18 11.25 0.000 2 2,250 买盘
09:39:56 11.25 0.010 1 1,125 买盘
09:39:33 11.24 0.010 6 6,744 买盘
09:39:24 11.23 -0.010 3 3,369 卖盘
09:39:18 11.24 0.000 57 64,116 卖盘
09:38:44 11.24 0.000 1 1,124 卖盘
09:38:40 11.24 0.000 1 1,124 卖盘
09:38:34 11.24 0.000 1 1,124 卖盘
09:38:31 11.24 0.000 3 3,372 卖盘
09:38:27 11.24 0.000 11 12,364 卖盘
09:38:24 11.24 -0.010 23 25,852 卖盘
09:38:15 11.25 0.010 5 5,621 买盘
09:38:09 11.24 -0.010 13 14,612 卖盘
09:38:06 11.25 0.000 54 60,750 卖盘
09:38:03 11.25 -0.010 50 56,260 卖盘
09:37:44 11.26 0.000 10 11,260 买盘
09:37:28 11.26 0.010 1 1,126 买盘
09:37:00 11.25 0.000 6 6,750 卖盘
09:36:54 11.25 0.000 24 27,000 卖盘
09:36:29 11.25 0.000 47 52,875 卖盘
09:36:25 11.25 0.010 39 43,875 买盘
09:36:19 11.24 0.000 3 3,372 卖盘
09:36:09 11.24 0.000 10 11,240 买盘
09:35:57 11.24 -0.010 10 11,240 卖盘
09:35:48 11.25 -0.010 30 33,750 卖盘
09:35:35 11.26 0.010 29 32,639 买盘
09:35:29 11.25 0.010 20 22,500 卖盘
09:35:20 11.24 0.000 85 95,540 买盘
09:35:16 11.24 0.000 20 22,480 买盘
09:35:13 11.24 0.010 8 8,992 买盘
09:35:10 11.23 0.010 25 28,075 买盘
09:35:06 11.22 0.000 18 20,196 买盘
09:35:03 11.22 0.010 32 35,894 买盘
09:35:00 11.21 0.000 22 24,662 买盘
09:34:57 11.21 0.000 2 2,242 买盘
09:34:54 11.21 0.010 88 98,575 买盘
09:34:51 11.20 0.000 47 52,640 买盘
09:34:45 11.20 0.010 90 100,800 买盘
09:34:42 11.19 0.000 3 3,357 卖盘
09:34:29 11.19 -0.010 1 1,119 卖盘
09:34:10 11.20 -0.010 17 19,040 卖盘
09:33:45 11.21 0.000 2 2,242 买盘
09:33:26 11.21 0.010 5 5,605 买盘
09:33:07 11.20 0.000 15 16,800 买盘
09:33:04 11.20 0.000 12 13,440 卖盘
09:32:57 11.20 0.000 1 1,120 卖盘
09:32:08 11.20 0.010 10 11,200 买盘
09:32:01 11.19 0.020 46 51,427 买盘
09:31:42 11.17 -0.010 7 7,822 卖盘
09:31:39 11.18 0.000 1 1,118 卖盘
09:31:36 11.18 0.000 1 1,118 中性盘
09:31:14 11.18 0.000 52 58,136 卖盘
09:30:58 11.18 0.000 3 3,354 卖盘
09:30:52 11.18 0.000 3 3,354 买盘
09:30:39 11.18 0.000 18 20,124 卖盘
09:30:30 11.18 0.000 1 1,118 卖盘
09:30:21 11.18 -0.010 1 1,118 卖盘
09:30:11 11.19 0.000 1 1,119 买盘
09:30:08 11.19 0.010 2 2,238 买盘
09:30:05 11.18 0.000 9 10,067 卖盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021