日期:2021-03-05
时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|
14:57:00 | 3.71 | 0.000 | 112 | 41,552 | 买盘 |
14:56:24 | 3.71 | 0.000 | 103 | 38,213 | 买盘 |
14:56:06 | 3.71 | 0.000 | 15 | 5,565 | 买盘 |
14:55:58 | 3.71 | 0.000 | 49 | 18,179 | 买盘 |
14:55:48 | 3.71 | 0.000 | 111 | 41,181 | 买盘 |
14:55:42 | 3.71 | 0.000 | 1 | 371 | 买盘 |
14:55:39 | 3.71 | 0.000 | 7 | 2,597 | 买盘 |
14:55:36 | 3.71 | 0.000 | 10 | 3,710 | 买盘 |
14:55:33 | 3.71 | 0.010 | 1 | 371 | 买盘 |
14:55:30 | 3.70 | -0.010 | 15 | 5,550 | 卖盘 |
14:55:24 | 3.71 | 0.000 | 117 | 43,354 | 卖盘 |
14:55:16 | 3.71 | 0.000 | 172 | 63,755 | 卖盘 |
14:55:14 | 3.71 | 0.000 | 165 | 61,186 | 卖盘 |
14:55:10 | 3.71 | 0.010 | 149 | 55,279 | 买盘 |
14:55:08 | 3.70 | -0.010 | 7 | 2,592 | 卖盘 |
14:55:05 | 3.71 | 0.010 | 208 | 77,168 | 买盘 |
14:55:00 | 3.70 | -0.010 | 67 | 24,790 | 卖盘 |
14:54:49 | 3.71 | 0.010 | 1 | 371 | 买盘 |
14:54:39 | 3.70 | -0.010 | 200 | 74,000 | 卖盘 |
14:54:36 | 3.71 | 0.010 | 183 | 67,893 | 买盘 |
14:54:30 | 3.70 | 0.000 | 1 | 370 | 卖盘 |
14:54:24 | 3.70 | -0.010 | 84 | 31,147 | 卖盘 |
14:54:21 | 3.71 | 0.000 | 200 | 74,200 | 买盘 |
14:54:11 | 3.71 | 0.000 | 51 | 18,921 | 买盘 |
14:54:08 | 3.71 | 0.010 | 36 | 13,356 | 买盘 |
14:53:54 | 3.70 | 0.000 | 12 | 4,440 | 卖盘 |
14:53:48 | 3.70 | 0.000 | 260 | 96,310 | 卖盘 |
14:53:39 | 3.70 | -0.010 | 71 | 26,270 | 卖盘 |
14:53:36 | 3.71 | 0.010 | 209 | 77,499 | 买盘 |
14:53:08 | 3.70 | -0.010 | 2 | 740 | 卖盘 |
14:53:04 | 3.71 | 0.000 | 98 | 36,358 | 买盘 |
14:53:01 | 3.71 | 0.000 | 26 | 9,626 | 买盘 |
14:52:58 | 3.71 | 0.000 | 7 | 2,597 | 买盘 |
14:52:36 | 3.71 | 0.000 | 13 | 4,823 | 买盘 |
14:52:33 | 3.71 | 0.000 | 96 | 35,616 | 买盘 |
14:52:27 | 3.71 | 0.000 | 99 | 36,729 | 买盘 |
14:52:21 | 3.71 | 0.000 | 6 | 2,226 | 买盘 |
14:52:17 | 3.71 | 0.000 | 6 | 2,226 | 买盘 |
14:52:03 | 3.71 | 0.000 | 17 | 6,307 | 买盘 |
14:51:49 | 3.71 | 0.000 | 530 | 196,630 | 买盘 |
14:51:39 | 3.71 | 0.010 | 9 | 3,339 | 买盘 |
14:51:36 | 3.70 | -0.010 | 59 | 21,830 | 卖盘 |
14:51:30 | 3.71 | 0.000 | 47 | 17,437 | 买盘 |
14:51:27 | 3.71 | 0.010 | 9 | 3,339 | 买盘 |
14:51:16 | 3.70 | -0.010 | 20 | 7,400 | 卖盘 |
14:51:11 | 3.71 | 0.000 | 9 | 3,339 | 买盘 |
14:50:58 | 3.71 | 0.000 | 6 | 2,226 | 买盘 |
14:50:55 | 3.71 | 0.000 | 44 | 16,324 | 买盘 |
14:50:49 | 3.71 | 0.000 | 1 | 371 | 买盘 |
14:50:39 | 3.71 | 0.000 | 61 | 22,581 | 买盘 |
14:50:36 | 3.71 | 0.000 | 11 | 4,081 | 买盘 |
14:50:33 | 3.71 | 0.000 | 3 | 1,113 | 买盘 |
14:50:30 | 3.71 | 0.000 | 391 | 145,061 | 买盘 |
14:50:27 | 3.71 | 0.010 | 9 | 3,339 | 买盘 |
14:50:21 | 3.70 | -0.010 | 67 | 24,790 | 卖盘 |
14:50:12 | 3.71 | 0.000 | 1 | 371 | 买盘 |
14:50:07 | 3.71 | 0.000 | 52 | 19,263 | 买盘 |
14:50:03 | 3.71 | 0.010 | 35 | 12,979 | 买盘 |
14:49:33 | 3.70 | -0.010 | 26 | 9,620 | 卖盘 |
14:49:24 | 3.71 | 0.000 | 20 | 7,420 | 买盘 |
14:48:53 | 3.71 | 0.010 | 168 | 62,328 | 买盘 |
14:48:49 | 3.70 | 0.000 | 20 | 7,400 | 卖盘 |
14:48:34 | 3.70 | 0.000 | 100 | 37,000 | 卖盘 |
14:48:27 | 3.70 | 0.000 | 50 | 18,500 | 卖盘 |
14:48:24 | 3.70 | 0.000 | 19 | 7,030 | 卖盘 |
14:48:09 | 3.70 | 0.000 | 14 | 5,180 | 卖盘 |
14:48:03 | 3.70 | 0.000 | 40 | 14,800 | 卖盘 |
14:47:56 | 3.70 | -0.010 | 19 | 7,030 | 卖盘 |
14:47:50 | 3.71 | 0.010 | 5 | 1,855 | 买盘 |
14:47:46 | 3.70 | 0.000 | 51 | 18,870 | 卖盘 |
14:47:40 | 3.70 | 0.000 | 100 | 37,000 | 卖盘 |
14:47:30 | 3.70 | -0.010 | 20 | 7,400 | 卖盘 |
14:47:15 | 3.71 | 0.000 | 3 | 1,113 | 买盘 |
14:47:09 | 3.71 | 0.010 | 68 | 25,228 | 买盘 |
14:47:03 | 3.70 | 0.000 | 20 | 7,400 | 卖盘 |
14:47:00 | 3.70 | 0.000 | 2 | 740 | 卖盘 |
14:46:53 | 3.70 | 0.000 | 25 | 9,250 | 卖盘 |
14:46:37 | 3.70 | -0.010 | 20 | 7,400 | 卖盘 |
14:46:18 | 3.71 | 0.010 | 28 | 10,388 | 买盘 |
14:46:09 | 3.70 | -0.010 | 55 | 20,350 | 卖盘 |
14:46:06 | 3.71 | 0.000 | 3 | 1,113 | 买盘 |
14:46:03 | 3.71 | 0.000 | 21 | 7,791 | 买盘 |
14:45:54 | 3.71 | 0.010 | 1 | 371 | 买盘 |
14:45:48 | 3.70 | 0.000 | 16 | 5,920 | 卖盘 |
14:45:37 | 3.70 | 0.000 | 58 | 21,460 | 卖盘 |
14:45:31 | 3.70 | 0.000 | 15 | 5,550 | 卖盘 |
14:45:28 | 3.70 | 0.000 | 15 | 5,550 | 卖盘 |
14:45:22 | 3.70 | -0.010 | 17 | 6,290 | 卖盘 |
14:45:19 | 3.71 | 0.010 | 70 | 25,970 | 买盘 |
14:45:00 | 3.70 | 0.000 | 18 | 6,660 | 卖盘 |
14:44:38 | 3.70 | 0.000 | 18 | 6,660 | 卖盘 |
14:44:34 | 3.70 | 0.000 | 1 | 370 | 卖盘 |
14:44:29 | 3.70 | 0.000 | 2 | 740 | 卖盘 |
14:44:16 | 3.70 | 0.000 | 2 | 740 | 卖盘 |
14:44:13 | 3.70 | 0.000 | 24 | 8,880 | 卖盘 |
14:44:10 | 3.70 | 0.000 | 715 | 264,550 | 卖盘 |
14:44:06 | 3.70 | -0.010 | 24 | 8,880 | 卖盘 |
14:43:54 | 3.71 | 0.010 | 3 | 1,113 | 买盘 |
14:43:51 | 3.70 | 0.000 | 11 | 4,070 | 卖盘 |
14:43:36 | 3.70 | 0.000 | 41 | 15,200 | 卖盘 |
14:43:22 | 3.70 | 0.000 | 8 | 2,960 | 卖盘 |
14:43:19 | 3.70 | 0.000 | 15 | 5,550 | 卖盘 |
14:42:57 | 3.70 | 0.000 | 14 | 5,180 | 卖盘 |
14:42:42 | 3.70 | 0.000 | 37 | 13,690 | 卖盘 |
14:42:39 | 3.70 | -0.010 | 60 | 22,200 | 卖盘 |
14:41:45 | 3.71 | 0.000 | 1 | 371 | 买盘 |
14:41:24 | 3.71 | 0.010 | 167 | 61,957 | 买盘 |
14:41:20 | 3.70 | 0.000 | 41 | 15,170 | 卖盘 |
14:40:58 | 3.70 | 0.000 | 3 | 1,110 | 卖盘 |
14:40:42 | 3.70 | 0.000 | 72 | 26,640 | 卖盘 |
14:40:33 | 3.70 | 0.000 | 2 | 740 | 卖盘 |
14:40:27 | 3.70 | 0.000 | 27 | 9,990 | 卖盘 |
14:40:24 | 3.70 | 0.000 | 1 | 370 | 卖盘 |
14:40:21 | 3.70 | 0.000 | 62 | 23,000 | 卖盘 |
14:40:14 | 3.70 | 0.000 | 7 | 2,590 | 卖盘 |
14:40:07 | 3.70 | 0.000 | 1 | 370 | 卖盘 |
14:40:04 | 3.70 | 0.000 | 2 | 740 | 卖盘 |
14:40:01 | 3.70 | -0.010 | 2 | 740 | 卖盘 |
14:39:48 | 3.71 | 0.000 | 48 | 17,761 | 买盘 |
14:39:24 | 3.71 | 0.010 | 11 | 4,081 | 买盘 |
14:39:20 | 3.70 | -0.010 | 11 | 4,070 | 卖盘 |
14:39:16 | 3.71 | 0.010 | 75 | 27,810 | 买盘 |
14:39:14 | 3.70 | 0.000 | 32 | 11,840 | 买盘 |
14:39:07 | 3.70 | 0.000 | 26 | 9,620 | 买盘 |
14:39:01 | 3.70 | 0.000 | 60 | 22,200 | 买盘 |
14:38:54 | 3.70 | 0.010 | 200 | 74,000 | 买盘 |
14:38:45 | 3.69 | -0.010 | 47 | 17,343 | 卖盘 |
14:38:42 | 3.70 | 0.000 | 5 | 1,850 | 买盘 |
14:38:30 | 3.70 | 0.000 | 1 | 370 | 买盘 |
14:38:27 | 3.70 | 0.010 | 70 | 25,900 | 买盘 |
14:38:15 | 3.69 | 0.000 | 8 | 2,952 | 卖盘 |
14:38:08 | 3.69 | -0.010 | 25 | 9,225 | 卖盘 |
14:37:58 | 3.70 | 0.010 | 70 | 25,900 | 买盘 |
14:37:42 | 3.69 | -0.010 | 52 | 19,188 | 卖盘 |
14:37:36 | 3.70 | 0.000 | 10 | 3,700 | 买盘 |
14:37:04 | 3.70 | 0.000 | 20 | 7,400 | 买盘 |
14:36:58 | 3.70 | 0.000 | 40 | 14,800 | 买盘 |
14:36:51 | 3.70 | 0.000 | 2 | 740 | 买盘 |
14:36:48 | 3.70 | 0.000 | 6 | 2,220 | 买盘 |
14:36:36 | 3.70 | 0.010 | 166 | 61,420 | 买盘 |
14:36:30 | 3.70 | 0.000 | 31 | 11,470 | 卖盘 |
14:36:24 | 3.70 | 0.000 | 55 | 20,350 | 卖盘 |
14:36:02 | 3.70 | 0.000 | 20 | 7,400 | 卖盘 |
14:35:48 | 3.70 | 0.000 | 10 | 3,700 | 卖盘 |
14:35:42 | 3.70 | 0.000 | 2 | 740 | 卖盘 |
14:35:39 | 3.70 | 0.000 | 200 | 74,000 | 卖盘 |
14:35:36 | 3.70 | 0.000 | 7 | 2,590 | 卖盘 |
14:35:33 | 3.70 | 0.000 | 25 | 9,250 | 卖盘 |
14:35:30 | 3.70 | 0.000 | 50 | 18,500 | 卖盘 |
14:35:24 | 3.70 | 0.000 | 2 | 740 | 卖盘 |
14:35:15 | 3.70 | 0.000 | 5 | 1,850 | 卖盘 |
14:35:12 | 3.70 | -0.010 | 1,455 | 538,358 | 卖盘 |
14:34:58 | 3.71 | 0.010 | 5 | 1,855 | 买盘 |
14:34:46 | 3.70 | 0.000 | 1,031 | 381,470 | 卖盘 |
14:34:30 | 3.70 | 0.000 | 92 | 34,040 | 卖盘 |
14:34:27 | 3.70 | 0.000 | 14 | 5,180 | 卖盘 |
14:34:07 | 3.70 | -0.010 | 41 | 15,170 | 卖盘 |
14:33:33 | 3.71 | 0.000 | 12 | 4,452 | 买盘 |
14:33:30 | 3.71 | 0.000 | 10 | 3,710 | 买盘 |
14:33:15 | 3.71 | 0.010 | 9 | 3,339 | 买盘 |
14:33:11 | 3.70 | -0.010 | 46 | 17,020 | 卖盘 |
14:33:05 | 3.71 | 0.000 | 10 | 3,710 | 买盘 |
14:32:54 | 3.71 | 0.000 | 32 | 11,872 | 买盘 |
14:32:33 | 3.71 | 0.010 | 55 | 20,405 | 买盘 |
14:32:08 | 3.70 | -0.010 | 44 | 16,280 | 卖盘 |
14:32:03 | 3.71 | 0.000 | 35 | 12,985 | 卖盘 |
14:31:57 | 3.71 | 0.000 | 15 | 5,565 | 卖盘 |
14:31:55 | 3.71 | 0.000 | 87 | 32,277 | 卖盘 |
14:31:51 | 3.71 | 0.000 | 5 | 1,855 | 卖盘 |
14:31:45 | 3.71 | 0.000 | 1 | 371 | 卖盘 |
14:31:42 | 3.71 | 0.000 | 60 | 22,260 | 买盘 |
14:31:39 | 3.71 | 0.010 | 8 | 2,968 | 买盘 |
14:31:27 | 3.70 | -0.010 | 10 | 3,700 | 卖盘 |
14:31:24 | 3.71 | 0.000 | 1 | 371 | 买盘 |
14:31:18 | 3.71 | 0.010 | 161 | 59,731 | 买盘 |
14:31:15 | 3.70 | -0.010 | 21 | 7,770 | 卖盘 |
14:31:08 | 3.71 | 0.000 | 5 | 1,855 | 买盘 |
14:31:05 | 3.71 | 0.000 | 44 | 16,324 | 买盘 |
14:31:01 | 3.71 | 0.000 | 17 | 6,307 | 买盘 |
14:30:52 | 3.71 | 0.000 | 2 | 742 | 买盘 |
14:30:49 | 3.71 | 0.000 | 15 | 5,565 | 买盘 |
14:30:45 | 3.71 | 0.000 | 2 | 742 | 买盘 |
14:30:42 | 3.71 | 0.000 | 275 | 102,024 | 买盘 |
14:30:39 | 3.71 | 0.010 | 5 | 1,855 | 买盘 |
14:30:30 | 3.70 | -0.010 | 163 | 60,439 | 卖盘 |
14:30:24 | 3.71 | 0.000 | 212 | 78,652 | 买盘 |
14:30:18 | 3.71 | 0.000 | 2 | 742 | 买盘 |
14:30:05 | 3.71 | 0.010 | 3 | 1,113 | 买盘 |
14:29:55 | 3.70 | -0.010 | 20 | 7,400 | 卖盘 |
14:29:53 | 3.71 | 0.010 | 269 | 99,799 | 买盘 |
14:29:46 | 3.70 | -0.010 | 64 | 23,680 | 卖盘 |
14:29:36 | 3.71 | 0.000 | 42 | 15,582 | 买盘 |
14:29:24 | 3.71 | 0.000 | 3 | 1,113 | 买盘 |
14:29:18 | 3.71 | 0.000 | 14 | 5,194 | 买盘 |
14:29:02 | 3.71 | 0.000 | 39 | 14,469 | 卖盘 |
14:28:58 | 3.71 | -0.010 | 5 | 1,855 | 卖盘 |
14:28:37 | 3.72 | 0.010 | 10 | 3,720 | 买盘 |
14:28:34 | 3.71 | 0.000 | 15 | 5,565 | 卖盘 |
14:28:18 | 3.71 | 0.000 | 2 | 742 | 卖盘 |
14:28:09 | 3.71 | -0.010 | 60 | 22,260 | 卖盘 |
14:27:56 | 3.72 | 0.000 | 21 | 7,812 | 买盘 |
14:27:53 | 3.72 | 0.000 | 8 | 2,976 | 买盘 |
14:27:49 | 3.72 | 0.000 | 9 | 3,348 | 买盘 |
14:27:47 | 3.72 | 0.000 | 43 | 15,976 | 买盘 |
14:27:44 | 3.72 | 0.010 | 9 | 3,348 | 买盘 |
14:27:40 | 3.71 | -0.010 | 15 | 5,576 | 卖盘 |
14:27:38 | 3.72 | 0.000 | 8 | 2,976 | 买盘 |
14:27:33 | 3.72 | 0.010 | 36 | 13,392 | 买盘 |
14:27:31 | 3.71 | 0.000 | 25 | 9,291 | 卖盘 |
14:27:28 | 3.71 | 0.000 | 123 | 45,633 | 买盘 |
14:27:24 | 3.71 | 0.000 | 19 | 7,049 | 买盘 |
14:27:21 | 3.71 | 0.000 | 20 | 7,420 | 买盘 |
14:27:18 | 3.71 | 0.000 | 6 | 2,226 | 买盘 |
14:27:15 | 3.71 | 0.000 | 77 | 28,567 | 买盘 |
14:27:12 | 3.71 | -0.010 | 20 | 7,424 | 买盘 |
14:27:09 | 3.72 | 0.010 | 10 | 3,718 | 买盘 |
14:27:06 | 3.71 | 0.000 | 54 | 20,034 | 买盘 |
14:27:03 | 3.71 | 0.000 | 2 | 742 | 买盘 |
14:26:57 | 3.71 | 0.000 | 100 | 37,100 | 买盘 |
14:26:53 | 3.71 | 0.000 | 103 | 38,213 | 买盘 |
14:26:40 | 3.71 | 0.000 | 171 | 63,441 | 买盘 |
14:26:28 | 3.71 | 0.000 | 1 | 371 | 买盘 |
14:26:25 | 3.71 | 0.000 | 53 | 19,613 | 买盘 |
14:26:19 | 3.71 | 0.000 | 3 | 1,113 | 买盘 |
14:26:15 | 3.71 | 0.000 | 5 | 1,855 | 买盘 |
14:26:09 | 3.71 | 0.010 | 3 | 1,113 | 买盘 |
14:26:06 | 3.70 | -0.010 | 426 | 157,919 | 卖盘 |
14:26:03 | 3.71 | 0.000 | 2 | 742 | 买盘 |
14:25:48 | 3.71 | 0.000 | 31 | 11,501 | 买盘 |
14:25:44 | 3.71 | 0.000 | 2 | 742 | 买盘 |
14:25:38 | 3.71 | 0.000 | 46 | 17,066 | 卖盘 |
14:25:34 | 3.71 | 0.000 | 2 | 742 | 卖盘 |
14:25:32 | 3.71 | 0.000 | 300 | 111,300 | 卖盘 |
14:25:21 | 3.71 | 0.000 | 10 | 3,710 | 卖盘 |
14:25:19 | 3.71 | 0.000 | 9 | 3,339 | 卖盘 |
14:25:16 | 3.71 | 0.000 | 650 | 241,150 | 卖盘 |
14:25:12 | 3.71 | -0.020 | 4,196 | 1,560,906 | 卖盘 |
14:25:00 | 3.73 | 0.010 | 50 | 18,650 | 买盘 |
14:24:54 | 3.72 | 0.000 | 12 | 4,464 | 卖盘 |
14:24:48 | 3.72 | 0.000 | 29 | 10,788 | 卖盘 |
14:24:45 | 3.72 | 0.000 | 2 | 744 | 卖盘 |
14:24:42 | 3.72 | 0.000 | 5 | 1,860 | 卖盘 |
14:24:35 | 3.72 | 0.000 | 2 | 744 | 卖盘 |
14:24:06 | 3.72 | 0.000 | 27 | 10,044 | 卖盘 |
14:23:57 | 3.72 | 0.000 | 15 | 5,580 | 卖盘 |
14:23:39 | 3.72 | 0.000 | 13 | 4,836 | 卖盘 |
14:23:29 | 3.72 | 0.000 | 32 | 11,904 | 卖盘 |
14:23:16 | 3.72 | 0.000 | 41 | 15,288 | 卖盘 |
14:23:10 | 3.72 | 0.000 | 22 | 8,184 | 卖盘 |
14:22:48 | 3.72 | -0.010 | 38 | 14,136 | 卖盘 |
14:22:36 | 3.73 | 0.010 | 162 | 60,426 | 买盘 |
14:22:33 | 3.72 | 0.000 | 3 | 1,116 | 卖盘 |
14:22:14 | 3.72 | -0.010 | 30 | 11,160 | 卖盘 |
14:21:51 | 3.73 | 0.000 | 4 | 1,492 | 买盘 |
14:21:48 | 3.73 | 0.010 | 351 | 130,923 | 买盘 |
14:21:42 | 3.72 | -0.010 | 20 | 7,440 | 卖盘 |
14:21:36 | 3.73 | 0.010 | 1 | 373 | 买盘 |
14:21:33 | 3.72 | -0.010 | 33 | 12,276 | 卖盘 |
14:21:17 | 3.73 | 0.010 | 1 | 373 | 买盘 |
14:21:07 | 3.72 | 0.000 | 1 | 372 | 卖盘 |
14:21:03 | 3.72 | 0.000 | 5 | 1,860 | 卖盘 |
14:20:48 | 3.72 | 0.000 | 32 | 11,904 | 卖盘 |
14:20:39 | 3.72 | -0.010 | 51 | 18,972 | 卖盘 |
14:20:24 | 3.73 | 0.000 | 40 | 14,920 | 买盘 |
14:20:19 | 3.73 | 0.010 | 20 | 7,460 | 买盘 |
14:20:10 | 3.72 | 0.000 | 63 | 23,436 | 卖盘 |
14:20:07 | 3.72 | 0.000 | 35 | 13,020 | 卖盘 |
14:20:04 | 3.72 | -0.010 | 40 | 14,891 | 卖盘 |
14:20:01 | 3.73 | 0.000 | 25 | 9,325 | 买盘 |
14:19:58 | 3.73 | 0.000 | 8 | 2,984 | 买盘 |
14:19:51 | 3.73 | 0.000 | 39 | 14,547 | 买盘 |
14:19:48 | 3.73 | 0.000 | 500 | 186,500 | 买盘 |
14:19:42 | 3.73 | 0.000 | 2 | 746 | 买盘 |
14:19:36 | 3.73 | 0.000 | 18 | 6,714 | 买盘 |
14:19:27 | 3.72 | -0.010 | 30 | 11,160 | 卖盘 |
14:19:17 | 3.73 | 0.000 | 5 | 1,865 | 买盘 |
14:19:11 | 3.73 | 0.010 | 18 | 6,714 | 买盘 |
14:19:04 | 3.72 | -0.010 | 26 | 9,672 | 卖盘 |
14:18:48 | 3.73 | 0.010 | 1 | 373 | 买盘 |
14:18:45 | 3.72 | -0.010 | 35 | 13,020 | 卖盘 |
14:18:36 | 3.73 | 0.000 | 15 | 5,595 | 买盘 |
14:18:27 | 3.73 | 0.000 | 1 | 373 | 买盘 |
14:18:14 | 3.73 | 0.010 | 21 | 7,833 | 买盘 |
14:18:01 | 3.72 | 0.000 | 1 | 372 | 卖盘 |
14:17:58 | 3.72 | 0.000 | 35 | 13,020 | 卖盘 |
14:17:11 | 3.72 | -0.010 | 37 | 13,764 | 卖盘 |
14:17:06 | 3.73 | 0.000 | 61 | 22,753 | 买盘 |
14:17:04 | 3.73 | 0.000 | 100 | 37,300 | 买盘 |
14:16:45 | 3.73 | 0.000 | 9 | 3,357 | 买盘 |
14:16:39 | 3.73 | 0.010 | 6 | 2,238 | 买盘 |
14:16:30 | 3.72 | 0.000 | 1 | 372 | 卖盘 |
14:16:21 | 3.72 | -0.010 | 55 | 20,460 | 卖盘 |
14:15:48 | 3.73 | 0.000 | 2 | 746 | 买盘 |
14:15:36 | 3.73 | 0.010 | 13 | 4,849 | 买盘 |
14:15:07 | 3.72 | -0.010 | 65 | 24,180 | 卖盘 |
14:15:01 | 3.73 | 0.010 | 30 | 11,190 | 买盘 |
14:14:36 | 3.72 | -0.010 | 1 | 372 | 卖盘 |
14:14:15 | 3.73 | 0.010 | 3 | 1,119 | 买盘 |
14:14:08 | 3.72 | -0.010 | 24 | 8,928 | 卖盘 |
14:13:42 | 3.73 | 0.000 | 20 | 7,460 | 买盘 |
14:13:00 | 3.73 | 0.010 | 1 | 373 | 买盘 |
14:12:57 | 3.72 | -0.010 | 81 | 30,208 | 卖盘 |
14:12:55 | 3.73 | 0.000 | 24 | 8,952 | 卖盘 |
14:12:51 | 3.73 | 0.000 | 70 | 26,110 | 卖盘 |
14:12:45 | 3.73 | 0.000 | 24 | 8,952 | 卖盘 |
14:12:42 | 3.73 | 0.000 | 1 | 373 | 卖盘 |
14:12:39 | 3.73 | 0.000 | 2 | 746 | 卖盘 |
14:12:36 | 3.73 | -0.010 | 29 | 10,817 | 中性盘 |
14:12:33 | 3.74 | 0.000 | 1 | 374 | 买盘 |
14:12:30 | 3.74 | 0.000 | 3 | 1,122 | 买盘 |
14:12:27 | 3.74 | 0.010 | 48 | 17,952 | 买盘 |
14:12:21 | 3.73 | 0.000 | 56 | 20,888 | 买盘 |
14:12:17 | 3.73 | 0.000 | 73 | 27,229 | 买盘 |
14:12:10 | 3.73 | 0.000 | 3 | 1,119 | 买盘 |
14:12:04 | 3.73 | 0.000 | 3 | 1,119 | 买盘 |
14:12:01 | 3.73 | 0.000 | 3 | 1,119 | 买盘 |
14:11:54 | 3.73 | 0.000 | 1 | 373 | 买盘 |
14:11:45 | 3.73 | 0.000 | 1,700 | 634,100 | 买盘 |
14:11:42 | 3.73 | 0.010 | 10 | 3,730 | 买盘 |
14:11:24 | 3.72 | -0.010 | 5 | 1,860 | 卖盘 |
14:11:15 | 3.73 | 0.000 | 1 | 373 | 买盘 |
14:11:05 | 3.73 | 0.000 | 3 | 1,119 | 买盘 |
14:10:55 | 3.73 | 0.010 | 100 | 37,300 | 买盘 |
14:10:46 | 3.72 | 0.000 | 1 | 372 | 卖盘 |
14:10:15 | 3.72 | 0.000 | 4 | 1,488 | 卖盘 |
14:10:08 | 3.72 | 0.000 | 2 | 744 | 卖盘 |
14:10:00 | 3.72 | -0.010 | 40 | 14,880 | 卖盘 |
14:09:58 | 3.73 | 0.010 | 4 | 1,492 | 买盘 |
14:09:54 | 3.72 | 0.000 | 20 | 7,440 | 卖盘 |
14:09:45 | 3.72 | -0.010 | 2 | 744 | 卖盘 |
14:09:07 | 3.73 | 0.000 | 628 | 234,244 | 买盘 |
14:08:33 | 3.73 | 0.010 | 1 | 373 | 买盘 |
14:08:08 | 3.72 | 0.000 | 25 | 9,300 | 卖盘 |
14:07:52 | 3.72 | -0.010 | 70 | 26,040 | 卖盘 |
14:07:45 | 3.73 | 0.000 | 14 | 5,222 | 买盘 |
14:06:52 | 3.73 | 0.010 | 600 | 223,800 | 买盘 |
14:06:46 | 3.72 | 0.000 | 7 | 2,604 | 卖盘 |
14:06:21 | 3.72 | -0.010 | 57 | 21,239 | 卖盘 |
14:06:18 | 3.73 | 0.000 | 229 | 85,417 | 买盘 |
14:05:46 | 3.73 | 0.010 | 3 | 1,119 | 买盘 |
14:05:36 | 3.72 | -0.010 | 2 | 744 | 卖盘 |
14:05:33 | 3.73 | 0.000 | 31 | 11,562 | 买盘 |
14:05:01 | 3.73 | 0.000 | 2 | 746 | 买盘 |
14:04:52 | 3.73 | 0.000 | 38 | 14,174 | 买盘 |
14:04:48 | 3.73 | 0.010 | 29 | 10,817 | 买盘 |
14:04:30 | 3.72 | -0.010 | 10 | 3,720 | 卖盘 |
14:04:15 | 3.73 | 0.000 | 10 | 3,730 | 买盘 |
14:04:05 | 3.73 | 0.000 | 50 | 18,650 | 买盘 |
14:04:02 | 3.73 | 0.000 | 29 | 10,817 | 买盘 |
14:03:58 | 3.73 | 0.000 | 86 | 32,078 | 买盘 |
14:03:51 | 3.73 | 0.000 | 20 | 7,460 | 买盘 |
14:03:49 | 3.73 | 0.000 | 35 | 13,055 | 买盘 |
14:03:45 | 3.73 | 0.000 | 115 | 42,895 | 买盘 |
14:03:30 | 3.73 | 0.000 | 60 | 22,380 | 买盘 |
14:03:27 | 3.73 | 0.000 | 233 | 86,909 | 买盘 |
14:02:42 | 3.73 | 0.000 | 30 | 11,190 | 买盘 |
14:02:21 | 3.73 | 0.010 | 114 | 42,522 | 买盘 |
14:02:09 | 3.72 | -0.010 | 25 | 9,300 | 卖盘 |
14:02:05 | 3.73 | 0.000 | 44 | 16,412 | 买盘 |
14:02:01 | 3.73 | 0.000 | 12 | 4,476 | 买盘 |
14:01:51 | 3.73 | 0.000 | 2 | 746 | 买盘 |
14:01:42 | 3.73 | 0.000 | 100 | 37,300 | 买盘 |
14:01:15 | 3.73 | -0.010 | 113 | 42,149 | 中性盘 |
14:01:12 | 3.74 | 0.010 | 85 | 31,740 | 买盘 |
14:01:09 | 3.73 | 0.000 | 34 | 12,682 | 卖盘 |
14:01:05 | 3.73 | 0.000 | 54 | 20,142 | 卖盘 |
14:01:02 | 3.73 | 0.000 | 100 | 37,300 | 卖盘 |
14:00:54 | 3.73 | 0.000 | 13 | 4,854 | 卖盘 |
14:00:40 | 3.73 | 0.000 | 40 | 14,920 | 买盘 |
14:00:36 | 3.73 | 0.000 | 1,200 | 447,600 | 买盘 |
14:00:27 | 3.73 | 0.000 | 1 | 373 | 买盘 |
14:00:21 | 3.73 | 0.000 | 101 | 37,673 | 买盘 |
14:00:15 | 3.73 | 0.000 | 78 | 29,094 | 买盘 |
14:00:12 | 3.73 | 0.000 | 1 | 373 | 买盘 |
14:00:09 | 3.73 | 0.000 | 84 | 31,332 | 买盘 |
13:59:52 | 3.73 | 0.010 | 300 | 111,900 | 买盘 |
13:59:45 | 3.72 | 0.000 | 10 | 3,720 | 卖盘 |
13:59:33 | 3.72 | -0.010 | 15 | 5,580 | 卖盘 |
13:59:24 | 3.73 | 0.010 | 50 | 18,650 | 买盘 |
13:59:21 | 3.72 | 0.000 | 3 | 1,116 | 卖盘 |
13:59:09 | 3.72 | -0.010 | 618 | 230,399 | 卖盘 |
13:58:55 | 3.73 | 0.010 | 13 | 4,849 | 买盘 |
13:58:40 | 3.72 | -0.010 | 62 | 23,064 | 卖盘 |
13:58:30 | 3.73 | 0.010 | 54 | 20,142 | 买盘 |
13:58:27 | 3.72 | 0.000 | 9 | 3,348 | 卖盘 |
13:57:34 | 3.72 | 0.000 | 1 | 372 | 卖盘 |
13:57:24 | 3.72 | 0.000 | 5 | 1,860 | 卖盘 |
13:57:21 | 3.72 | -0.010 | 2 | 744 | 卖盘 |
13:57:18 | 3.73 | 0.010 | 150 | 55,950 | 买盘 |
13:57:15 | 3.72 | 0.000 | 3 | 1,116 | 卖盘 |
13:57:12 | 3.72 | 0.000 | 12 | 4,464 | 卖盘 |
13:57:09 | 3.72 | 0.000 | 87 | 32,364 | 卖盘 |
13:57:06 | 3.72 | -0.010 | 143 | 53,196 | 卖盘 |
13:57:00 | 3.72 | 0.000 | 3 | 1,116 | 卖盘 |
13:56:57 | 3.72 | 0.000 | 25 | 9,300 | 卖盘 |
13:56:54 | 3.72 | 0.000 | 6 | 2,232 | 卖盘 |
13:56:44 | 3.72 | 0.000 | 3 | 1,116 | 卖盘 |
13:56:34 | 3.72 | 0.000 | 40 | 14,880 | 卖盘 |
13:56:31 | 3.72 | 0.000 | 10 | 3,720 | 卖盘 |
13:56:15 | 3.72 | 0.000 | 3 | 1,116 | 卖盘 |
13:56:12 | 3.72 | 0.000 | 3 | 1,116 | 卖盘 |
13:56:09 | 3.72 | 0.010 | 344 | 127,968 | 买盘 |
13:56:06 | 3.71 | 0.000 | 24 | 8,904 | 卖盘 |
13:56:03 | 3.71 | -0.010 | 22 | 8,162 | 卖盘 |
13:55:54 | 3.72 | 0.000 | 100 | 37,200 | 买盘 |
13:55:42 | 3.72 | 0.000 | 1,500 | 558,000 | 买盘 |
13:55:16 | 3.72 | 0.000 | 16 | 5,952 | 买盘 |
13:53:57 | 3.72 | 0.000 | 48 | 17,856 | 买盘 |
13:53:54 | 3.72 | 0.000 | 180 | 66,960 | 买盘 |
13:53:16 | 3.72 | 0.000 | 2 | 744 | 买盘 |
13:53:07 | 3.72 | 0.000 | 1 | 372 | 买盘 |
13:52:45 | 3.72 | 0.000 | 25 | 9,300 | 买盘 |
13:52:20 | 3.72 | 0.000 | 66 | 24,552 | 买盘 |
13:52:00 | 3.72 | 0.000 | 8 | 2,976 | 买盘 |
13:51:36 | 3.72 | 0.000 | 12 | 4,464 | 卖盘 |
13:51:33 | 3.72 | 0.000 | 65 | 24,180 | 买盘 |
13:51:30 | 3.72 | 0.000 | 19 | 7,068 | 卖盘 |
13:51:27 | 3.72 | 0.000 | 53 | 19,716 | 买盘 |
13:51:21 | 3.72 | 0.000 | 3 | 1,116 | 买盘 |
13:51:15 | 3.72 | 0.000 | 2 | 744 | 中性盘 |
13:51:08 | 3.72 | 0.000 | 8 | 2,976 | 卖盘 |
13:51:02 | 3.72 | 0.010 | 2,016 | 749,952 | 买盘 |
13:50:39 | 3.71 | 0.000 | 10 | 3,710 | 卖盘 |
13:50:36 | 3.71 | 0.000 | 6 | 2,226 | 卖盘 |
13:50:21 | 3.71 | 0.000 | 200 | 74,200 | 卖盘 |
13:50:12 | 3.71 | 0.000 | 60 | 22,260 | 卖盘 |
13:50:09 | 3.71 | 0.000 | 172 | 63,979 | 买盘 |
13:49:59 | 3.71 | 0.000 | 10 | 3,710 | 买盘 |
13:49:50 | 3.71 | 0.000 | 63 | 23,373 | 买盘 |
13:49:42 | 3.71 | 0.010 | 100 | 37,100 | 买盘 |
13:49:18 | 3.70 | -0.010 | 1 | 370 | 卖盘 |
13:49:09 | 3.71 | 0.000 | 89 | 33,019 | 买盘 |
13:49:04 | 3.71 | 0.000 | 943 | 349,853 | 买盘 |
13:48:52 | 3.71 | 0.000 | 18 | 6,678 | 买盘 |
13:48:48 | 3.71 | 0.000 | 76 | 28,196 | 买盘 |
13:48:40 | 3.71 | 0.010 | 64 | 23,724 | 买盘 |
13:48:21 | 3.70 | 0.000 | 501 | 185,852 | 卖盘 |
13:48:12 | 3.70 | -0.010 | 90 | 33,300 | 卖盘 |
13:47:24 | 3.71 | 0.000 | 1 | 371 | 买盘 |
13:47:15 | 3.71 | 0.010 | 55 | 20,405 | 买盘 |
13:46:51 | 3.70 | 0.000 | 46 | 17,020 | 卖盘 |
13:46:45 | 3.70 | 0.000 | 3 | 1,110 | 卖盘 |
13:46:43 | 3.70 | 0.000 | 2 | 740 | 卖盘 |
13:46:27 | 3.70 | -0.010 | 220 | 81,400 | 卖盘 |
13:46:15 | 3.71 | 0.010 | 1 | 371 | 买盘 |
13:46:11 | 3.70 | 0.000 | 701 | 259,370 | 买盘 |
13:45:59 | 3.70 | 0.000 | 1 | 370 | 买盘 |
13:45:49 | 3.70 | 0.000 | 1 | 370 | 买盘 |
13:45:43 | 3.70 | 0.000 | 100 | 37,000 | 买盘 |
13:45:24 | 3.70 | 0.000 | 74 | 27,371 | 买盘 |
13:45:15 | 3.70 | 0.000 | 38 | 14,060 | 买盘 |
13:45:12 | 3.70 | 0.000 | 13 | 4,810 | 卖盘 |
13:45:09 | 3.70 | 0.000 | 42 | 15,540 | 卖盘 |
13:45:05 | 3.70 | 0.000 | 3 | 1,110 | 卖盘 |
13:45:01 | 3.70 | -0.010 | 25 | 9,256 | 卖盘 |
13:44:55 | 3.71 | 0.010 | 62 | 23,002 | 买盘 |
13:44:49 | 3.70 | 0.000 | 5 | 1,850 | 卖盘 |
13:44:45 | 3.70 | 0.000 | 5 | 1,850 | 卖盘 |
13:44:39 | 3.70 | 0.000 | 27 | 9,990 | 卖盘 |
13:44:36 | 3.70 | 0.000 | 116 | 42,920 | 买盘 |
13:44:33 | 3.70 | 0.000 | 57 | 21,089 | 买盘 |
13:44:21 | 3.70 | 0.000 | 91 | 33,665 | 买盘 |
13:44:08 | 3.70 | 0.000 | 61 | 22,546 | 买盘 |
13:44:05 | 3.70 | 0.010 | 40 | 14,800 | 买盘 |
13:44:00 | 3.69 | -0.010 | 13 | 4,797 | 卖盘 |
13:43:51 | 3.70 | 0.000 | 1 | 370 | 买盘 |
13:43:36 | 3.70 | 0.000 | 1 | 370 | 买盘 |
13:43:27 | 3.70 | 0.000 | 15 | 5,550 | 买盘 |
13:43:21 | 3.70 | 0.000 | 54 | 19,980 | 买盘 |
13:43:18 | 3.70 | 0.000 | 622 | 230,140 | 买盘 |
13:42:57 | 3.70 | 0.000 | 90 | 33,300 | 买盘 |
13:42:39 | 3.70 | 0.000 | 20 | 7,400 | 买盘 |
13:41:57 | 3.70 | 0.000 | 20 | 7,400 | 买盘 |
13:41:24 | 3.70 | 0.000 | 77 | 28,490 | 买盘 |
13:41:10 | 3.70 | 0.000 | 15 | 5,550 | 买盘 |
13:40:51 | 3.70 | 0.000 | 242 | 89,540 | 买盘 |
13:40:48 | 3.70 | 0.000 | 9 | 3,330 | 买盘 |
13:40:36 | 3.70 | 0.000 | 11 | 4,070 | 买盘 |
13:40:24 | 3.70 | 0.010 | 3 | 1,110 | 买盘 |
13:40:09 | 3.69 | -0.010 | 237 | 87,454 | 卖盘 |
13:40:08 | 3.70 | 0.000 | 170 | 62,900 | 买盘 |
13:39:55 | 3.70 | 0.000 | 17 | 6,290 | 买盘 |
13:39:24 | 3.70 | 0.010 | 10 | 3,700 | 买盘 |
13:39:03 | 3.69 | -0.010 | 20 | 7,380 | 卖盘 |
13:38:33 | 3.70 | 0.000 | 16 | 5,920 | 买盘 |
13:38:15 | 3.70 | 0.010 | 30 | 11,100 | 买盘 |
13:38:08 | 3.69 | -0.010 | 29 | 10,701 | 卖盘 |
13:37:18 | 3.70 | 0.000 | 11 | 4,070 | 买盘 |
13:36:27 | 3.70 | 0.000 | 31 | 11,470 | 买盘 |
13:36:24 | 3.70 | 0.000 | 50 | 18,500 | 买盘 |
13:35:50 | 3.70 | 0.010 | 5 | 1,850 | 买盘 |
13:35:46 | 3.69 | 0.000 | 2 | 738 | 卖盘 |
13:35:15 | 3.69 | -0.010 | 12 | 4,436 | 卖盘 |
13:35:12 | 3.70 | 0.000 | 7 | 2,590 | 中性盘 |
13:35:09 | 3.70 | 0.000 | 17 | 6,290 | 买盘 |
13:35:00 | 3.70 | 0.000 | 1 | 370 | 买盘 |
13:34:18 | 3.70 | 0.000 | 2 | 740 | 买盘 |
13:34:15 | 3.70 | 0.000 | 5 | 1,850 | 买盘 |
13:34:03 | 3.69 | -0.010 | 18 | 6,642 | 卖盘 |
13:33:43 | 3.70 | 0.000 | 1 | 370 | 买盘 |
13:33:38 | 3.70 | 0.000 | 24 | 8,880 | 买盘 |
13:33:12 | 3.70 | 0.000 | 22 | 8,140 | 买盘 |
13:32:59 | 3.70 | 0.010 | 50 | 18,500 | 买盘 |
13:32:49 | 3.69 | -0.010 | 1 | 369 | 卖盘 |
13:32:47 | 3.70 | 0.000 | 32 | 11,840 | 买盘 |
13:32:34 | 3.70 | 0.000 | 3 | 1,110 | 买盘 |
13:32:28 | 3.70 | 0.000 | 9 | 3,330 | 卖盘 |
13:32:24 | 3.70 | 0.000 | 5 | 1,850 | 卖盘 |
13:32:18 | 3.70 | 0.000 | 2 | 740 | 卖盘 |
13:32:15 | 3.70 | 0.000 | 31 | 11,500 | 卖盘 |
13:32:09 | 3.70 | 0.000 | 1 | 370 | 卖盘 |
13:32:03 | 3.70 | 0.000 | 5 | 1,850 | 卖盘 |
13:32:00 | 3.70 | 0.000 | 6 | 2,220 | 卖盘 |
13:31:56 | 3.70 | 0.000 | 40 | 14,800 | 买盘 |
13:31:52 | 3.70 | 0.000 | 3 | 1,110 | 买盘 |
13:31:39 | 3.70 | 0.000 | 2 | 740 | 买盘 |
13:31:36 | 3.70 | 0.000 | 1 | 370 | 买盘 |
13:31:33 | 3.70 | 0.000 | 3 | 1,110 | 买盘 |
13:31:31 | 3.70 | 0.000 | 3 | 1,110 | 买盘 |
13:31:27 | 3.70 | 0.000 | 4 | 1,480 | 买盘 |
13:31:24 | 3.70 | 0.000 | 101 | 37,370 | 买盘 |
13:31:21 | 3.70 | 0.000 | 8 | 2,960 | 买盘 |
13:31:18 | 3.70 | 0.010 | 10 | 3,700 | 买盘 |
13:31:09 | 3.69 | -0.010 | 185 | 68,425 | 卖盘 |
13:31:02 | 3.70 | 0.010 | 11 | 4,069 | 买盘 |
13:30:47 | 3.69 | 0.000 | 4 | 1,479 | 卖盘 |
13:30:44 | 3.69 | 0.000 | 7 | 2,589 | 卖盘 |
13:30:41 | 3.69 | -0.010 | 108 | 39,860 | 卖盘 |
13:30:18 | 3.70 | 0.010 | 54 | 19,980 | 买盘 |
13:30:15 | 3.69 | -0.010 | 40 | 14,760 | 卖盘 |
13:30:12 | 3.70 | 0.000 | 18 | 6,660 | 买盘 |
13:30:09 | 3.70 | 0.000 | 115 | 42,550 | 买盘 |
13:30:06 | 3.70 | 0.000 | 9 | 3,330 | 买盘 |
13:30:01 | 3.70 | 0.000 | 5 | 1,850 | 买盘 |
13:29:59 | 3.70 | 0.000 | 12 | 4,440 | 买盘 |
13:29:45 | 3.70 | 0.000 | 15 | 5,550 | 买盘 |
13:29:27 | 3.70 | 0.000 | 7 | 2,590 | 买盘 |
13:29:24 | 3.70 | 0.000 | 19 | 7,030 | 买盘 |
13:29:18 | 3.70 | 0.000 | 16 | 5,920 | 买盘 |
13:29:01 | 3.70 | 0.000 | 10 | 3,700 | 买盘 |
13:28:52 | 3.70 | 0.000 | 34 | 12,580 | 买盘 |
13:28:15 | 3.70 | 0.010 | 4 | 1,480 | 买盘 |
13:28:06 | 3.69 | -0.010 | 40 | 14,760 | 卖盘 |
13:27:55 | 3.70 | 0.000 | 86 | 31,820 | 买盘 |
13:27:36 | 3.70 | 0.000 | 30 | 11,100 | 买盘 |
13:27:33 | 3.70 | 0.010 | 57 | 21,090 | 买盘 |
13:27:27 | 3.69 | 0.000 | 5 | 1,845 | 卖盘 |
13:27:21 | 3.69 | -0.010 | 13 | 4,797 | 卖盘 |
13:27:12 | 3.70 | 0.000 | 12 | 4,440 | 买盘 |
13:26:33 | 3.70 | 0.000 | 499 | 184,630 | 买盘 |
13:26:06 | 3.70 | 0.010 | 150 | 55,500 | 买盘 |
13:25:09 | 3.69 | 0.000 | 24 | 8,856 | 卖盘 |
13:24:39 | 3.69 | 0.000 | 22 | 8,118 | 卖盘 |
13:24:18 | 3.69 | 0.000 | 2 | 738 | 卖盘 |
13:24:12 | 3.69 | 0.010 | 37 | 13,653 | 买盘 |
13:24:01 | 3.68 | 0.000 | 5 | 1,840 | 卖盘 |
13:23:15 | 3.68 | -0.010 | 70 | 25,822 | 卖盘 |
13:23:09 | 3.69 | 0.000 | 4 | 1,476 | 卖盘 |
13:23:05 | 3.69 | 0.000 | 6 | 2,214 | 卖盘 |
13:23:00 | 3.69 | 0.000 | 6 | 2,214 | 卖盘 |
13:22:59 | 3.69 | 0.000 | 3 | 1,107 | 卖盘 |
13:22:54 | 3.69 | 0.000 | 1 | 369 | 卖盘 |
13:22:53 | 3.69 | 0.000 | 3 | 1,107 | 卖盘 |
13:22:49 | 3.69 | 0.000 | 1 | 369 | 卖盘 |
13:22:45 | 3.69 | 0.000 | 3 | 1,107 | 卖盘 |
13:22:42 | 3.69 | 0.000 | 115 | 42,435 | 买盘 |
13:21:27 | 3.69 | 0.010 | 20 | 7,380 | 买盘 |
13:20:56 | 3.68 | -0.010 | 2 | 736 | 卖盘 |
13:20:33 | 3.69 | 0.000 | 82 | 30,241 | 卖盘 |
13:20:27 | 3.69 | 0.000 | 38 | 14,022 | 卖盘 |
13:20:24 | 3.69 | 0.000 | 30 | 11,070 | 卖盘 |
13:20:21 | 3.69 | 0.000 | 117 | 43,173 | 卖盘 |
13:20:16 | 3.69 | -0.010 | 787 | 290,510 | 卖盘 |
13:19:39 | 3.70 | 0.000 | 4 | 1,480 | 买盘 |
13:19:30 | 3.70 | 0.000 | 1 | 370 | 买盘 |
13:19:22 | 3.70 | 0.000 | 11 | 4,070 | 买盘 |
13:19:08 | 3.70 | 0.010 | 174 | 64,355 | 买盘 |
13:19:03 | 3.69 | -0.010 | 200 | 73,800 | 卖盘 |
13:18:51 | 3.70 | 0.010 | 25 | 9,250 | 买盘 |
13:18:42 | 3.69 | -0.010 | 2 | 738 | 卖盘 |
13:18:33 | 3.70 | 0.010 | 50 | 18,500 | 买盘 |
13:18:18 | 3.69 | 0.000 | 10 | 3,690 | 卖盘 |
13:18:15 | 3.69 | 0.000 | 3 | 1,107 | 卖盘 |
13:18:12 | 3.69 | 0.000 | 3 | 1,107 | 卖盘 |
13:18:08 | 3.69 | -0.010 | 13 | 4,797 | 卖盘 |
13:16:33 | 3.70 | 0.000 | 1 | 370 | 买盘 |
13:16:18 | 3.70 | 0.000 | 1 | 370 | 买盘 |
13:16:12 | 3.70 | 0.000 | 4 | 1,480 | 买盘 |
13:15:50 | 3.70 | 0.000 | 30 | 11,100 | 买盘 |
13:15:30 | 3.70 | 0.000 | 2 | 740 | 买盘 |
13:15:24 | 3.70 | 0.000 | 1 | 370 | 买盘 |
13:15:18 | 3.70 | 0.010 | 1 | 370 | 买盘 |
13:15:03 | 3.69 | -0.010 | 1 | 369 | 卖盘 |
13:14:53 | 3.70 | 0.000 | 1 | 370 | 买盘 |
13:14:34 | 3.70 | 0.000 | 14 | 5,180 | 买盘 |
13:14:21 | 3.70 | 0.000 | 1 | 370 | 买盘 |
13:14:18 | 3.70 | 0.000 | 3 | 1,110 | 买盘 |
13:14:03 | 3.70 | 0.010 | 158 | 58,460 | 买盘 |
13:14:00 | 3.69 | 0.000 | 3 | 1,107 | 卖盘 |
13:13:41 | 3.69 | 0.000 | 17 | 6,273 | 卖盘 |
13:13:35 | 3.69 | 0.000 | 2 | 738 | 卖盘 |
13:13:30 | 3.69 | 0.000 | 2 | 738 | 卖盘 |
13:13:28 | 3.69 | 0.000 | 3 | 1,107 | 卖盘 |
13:13:25 | 3.69 | 0.000 | 3 | 1,107 | 卖盘 |
13:13:22 | 3.69 | 0.000 | 3 | 1,107 | 卖盘 |
13:13:18 | 3.69 | 0.000 | 165 | 60,885 | 卖盘 |
13:13:12 | 3.69 | 0.000 | 289 | 106,641 | 卖盘 |
13:13:09 | 3.69 | 0.000 | 35 | 12,915 | 卖盘 |
13:13:06 | 3.69 | -0.010 | 1 | 369 | 卖盘 |
13:11:21 | 3.70 | 0.000 | 1 | 370 | 买盘 |
13:11:18 | 3.70 | 0.000 | 1 | 370 | 买盘 |
13:11:12 | 3.70 | 0.000 | 1 | 370 | 买盘 |
13:11:06 | 3.70 | 0.000 | 5 | 1,850 | 买盘 |
13:11:03 | 3.70 | 0.000 | 3 | 1,110 | 买盘 |
13:10:38 | 3.70 | 0.010 | 16 | 5,920 | 买盘 |
13:10:31 | 3.69 | 0.000 | 3 | 1,107 | 卖盘 |
13:10:29 | 3.69 | 0.000 | 8 | 2,952 | 卖盘 |
13:10:25 | 3.69 | 0.000 | 6 | 2,214 | 卖盘 |
13:10:21 | 3.69 | 0.000 | 5 | 1,845 | 卖盘 |
13:08:09 | 3.69 | -0.010 | 90 | 33,298 | 卖盘 |
13:08:06 | 3.70 | 0.010 | 414 | 153,179 | 买盘 |
13:07:57 | 3.69 | -0.010 | 150 | 55,350 | 卖盘 |
13:07:38 | 3.70 | 0.010 | 10 | 3,700 | 买盘 |
13:07:23 | 3.69 | 0.000 | 2 | 738 | 卖盘 |
13:07:20 | 3.69 | 0.000 | 1 | 369 | 卖盘 |
13:07:07 | 3.69 | 0.000 | 2 | 738 | 卖盘 |
13:06:54 | 3.69 | 0.000 | 1 | 369 | 卖盘 |
13:06:39 | 3.69 | 0.000 | 2 | 738 | 卖盘 |
13:06:07 | 3.69 | -0.010 | 28 | 10,332 | 卖盘 |
13:06:04 | 3.70 | 0.010 | 24 | 8,880 | 买盘 |
13:05:48 | 3.69 | -0.010 | 37 | 13,653 | 卖盘 |
13:05:42 | 3.70 | 0.010 | 40 | 14,800 | 买盘 |
13:05:14 | 3.69 | -0.010 | 1 | 369 | 卖盘 |
13:04:20 | 3.70 | 0.000 | 14 | 5,180 | 买盘 |
13:03:58 | 3.70 | 0.000 | 51 | 18,869 | 买盘 |
13:03:48 | 3.70 | 0.010 | 50 | 18,500 | 买盘 |
13:03:39 | 3.69 | -0.010 | 2 | 738 | 卖盘 |
13:03:30 | 3.70 | 0.010 | 164 | 60,680 | 买盘 |
13:03:27 | 3.69 | -0.010 | 94 | 34,686 | 卖盘 |
13:03:24 | 3.70 | 0.010 | 500 | 185,000 | 买盘 |
13:03:11 | 3.69 | 0.000 | 1 | 369 | 卖盘 |
13:03:08 | 3.69 | 0.000 | 50 | 18,450 | 卖盘 |
13:02:55 | 3.69 | 0.000 | 1 | 369 | 卖盘 |
13:02:52 | 3.69 | 0.000 | 25 | 9,225 | 卖盘 |
13:02:49 | 3.69 | 0.000 | 68 | 25,092 | 卖盘 |
13:02:46 | 3.69 | 0.000 | 2 | 738 | 卖盘 |
13:02:42 | 3.69 | 0.010 | 429 | 158,301 | 买盘 |
13:02:36 | 3.68 | 0.000 | 1 | 368 | 卖盘 |
13:01:46 | 3.68 | -0.010 | 4 | 1,472 | 卖盘 |
13:01:33 | 3.69 | 0.000 | 4 | 1,476 | 买盘 |
13:01:21 | 3.69 | 0.000 | 9 | 3,321 | 买盘 |
13:01:18 | 3.69 | 0.000 | 120 | 44,280 | 卖盘 |
13:01:15 | 3.69 | -0.010 | 35 | 12,915 | 卖盘 |
13:01:12 | 3.70 | 0.010 | 27 | 9,964 | 买盘 |
13:01:08 | 3.69 | -0.010 | 65 | 23,985 | 卖盘 |
13:00:58 | 3.70 | 0.010 | 5 | 1,850 | 买盘 |
13:00:55 | 3.69 | -0.010 | 2 | 738 | 卖盘 |
13:00:39 | 3.70 | 0.010 | 52 | 19,238 | 买盘 |
13:00:36 | 3.69 | -0.010 | 2 | 738 | 卖盘 |
13:00:11 | 3.70 | 0.010 | 1 | 370 | 买盘 |
13:00:08 | 3.69 | 0.000 | 9 | 3,325 | 卖盘 |
13:00:03 | 3.69 | 0.000 | 330 | 121,492 | 买盘 |
13:00:01 | 3.69 | 0.000 | 1 | 369 | 买盘 |
11:29:50 | 3.69 | 0.000 | 2 | 738 | 买盘 |
11:29:06 | 3.69 | -0.010 | 78 | 28,782 | 卖盘 |
11:28:44 | 3.70 | 0.010 | 15 | 5,550 | 买盘 |
11:28:37 | 3.69 | -0.010 | 1 | 369 | 卖盘 |
11:28:34 | 3.70 | 0.010 | 9 | 3,330 | 买盘 |
11:28:21 | 3.69 | -0.010 | 4 | 1,476 | 买盘 |
11:28:09 | 3.70 | 0.020 | 27 | 9,988 | 买盘 |
11:27:41 | 3.68 | -0.010 | 20 | 7,360 | 卖盘 |
11:26:53 | 3.69 | 0.010 | 152 | 56,088 | 买盘 |
11:26:50 | 3.68 | 0.000 | 24 | 8,832 | 卖盘 |
11:25:12 | 3.68 | -0.010 | 3 | 1,104 | 卖盘 |
11:25:09 | 3.69 | 0.000 | 1 | 369 | 买盘 |
11:25:03 | 3.69 | 0.010 | 27 | 9,963 | 买盘 |
11:24:53 | 3.68 | -0.010 | 22 | 8,096 | 卖盘 |
11:24:41 | 3.69 | 0.010 | 10 | 3,690 | 买盘 |
11:24:34 | 3.68 | 0.000 | 24 | 8,832 | 卖盘 |
11:24:12 | 3.68 | 0.000 | 4 | 1,472 | 卖盘 |
11:23:25 | 3.68 | -0.010 | 1 | 368 | 卖盘 |
11:23:15 | 3.69 | 0.010 | 2 | 738 | 买盘 |
11:23:09 | 3.68 | -0.010 | 88 | 32,466 | 卖盘 |
11:21:19 | 3.69 | 0.000 | 1 | 369 | 买盘 |
11:21:12 | 3.69 | 0.000 | 1 | 369 | 买盘 |
11:20:44 | 3.69 | 0.000 | 3 | 1,107 | 买盘 |
11:20:41 | 3.69 | 0.000 | 27 | 9,963 | 买盘 |
11:20:38 | 3.69 | -0.010 | 31 | 11,439 | 买盘 |
11:20:35 | 3.70 | 0.010 | 105 | 38,748 | 买盘 |
11:20:32 | 3.69 | 0.000 | 34 | 12,546 | 卖盘 |
11:20:28 | 3.69 | 0.000 | 59 | 21,771 | 卖盘 |
11:20:25 | 3.69 | 0.000 | 5 | 1,845 | 卖盘 |
11:20:19 | 3.69 | 0.000 | 1 | 369 | 卖盘 |
11:20:16 | 3.69 | 0.000 | 5 | 1,845 | 卖盘 |
11:20:12 | 3.69 | 0.000 | 33 | 12,177 | 卖盘 |
11:19:44 | 3.69 | -0.010 | 5 | 1,845 | 卖盘 |
11:19:38 | 3.70 | 0.010 | 1 | 370 | 买盘 |
11:19:03 | 3.69 | 0.000 | 1 | 369 | 卖盘 |
11:19:00 | 3.69 | -0.010 | 10 | 3,690 | 卖盘 |
11:18:29 | 3.70 | 0.010 | 1 | 370 | 买盘 |
11:18:22 | 3.69 | 0.000 | 1 | 369 | 卖盘 |
11:18:16 | 3.69 | 0.000 | 9 | 3,321 | 卖盘 |
11:18:13 | 3.69 | 0.000 | 115 | 42,435 | 卖盘 |
11:18:09 | 3.69 | -0.010 | 77 | 28,413 | 卖盘 |
11:17:54 | 3.70 | 0.010 | 9 | 3,330 | 买盘 |
11:17:48 | 3.69 | -0.010 | 100 | 36,900 | 卖盘 |
11:17:45 | 3.70 | 0.000 | 11 | 4,070 | 买盘 |
11:17:19 | 3.70 | 0.010 | 1 | 370 | 买盘 |
11:17:13 | 3.69 | 0.000 | 54 | 19,930 | 卖盘 |
11:16:35 | 3.69 | 0.000 | 27 | 9,963 | 卖盘 |
11:16:20 | 3.69 | 0.000 | 50 | 18,450 | 卖盘 |
11:16:01 | 3.69 | 0.000 | 1 | 369 | 卖盘 |
11:15:48 | 3.69 | 0.000 | 2 | 738 | 卖盘 |
11:15:45 | 3.69 | 0.000 | 2 | 738 | 卖盘 |
11:15:42 | 3.69 | -0.010 | 102 | 37,638 | 卖盘 |
11:15:20 | 3.70 | 0.010 | 1 | 370 | 买盘 |
11:14:39 | 3.69 | 0.000 | 24 | 8,856 | 卖盘 |
11:14:36 | 3.69 | 0.000 | 38 | 14,022 | 中性盘 |
11:14:29 | 3.69 | 0.000 | 33 | 12,177 | 卖盘 |
11:14:26 | 3.69 | 0.000 | 111 | 40,959 | 卖盘 |
11:14:23 | 3.69 | 0.000 | 6 | 2,214 | 买盘 |
11:14:04 | 3.69 | 0.000 | 26 | 9,594 | 卖盘 |
11:13:52 | 3.69 | 0.000 | 12 | 4,428 | 卖盘 |
11:13:48 | 3.69 | 0.000 | 26 | 9,594 | 买盘 |
11:13:36 | 3.69 | 0.000 | 1 | 369 | 买盘 |
11:13:33 | 3.69 | -0.010 | 5 | 1,845 | 买盘 |
11:13:23 | 3.70 | 0.020 | 54 | 19,956 | 买盘 |
11:13:14 | 3.68 | -0.010 | 3 | 1,104 | 卖盘 |
11:13:10 | 3.69 | 0.000 | 48 | 17,721 | 买盘 |
11:12:55 | 3.69 | 0.000 | 129 | 47,601 | 卖盘 |
11:12:39 | 3.69 | 0.000 | 8 | 2,952 | 卖盘 |
11:12:36 | 3.69 | 0.000 | 62 | 22,878 | 买盘 |
11:11:58 | 3.69 | 0.010 | 1 | 369 | 买盘 |
11:11:55 | 3.68 | -0.010 | 1 | 368 | 卖盘 |
11:11:36 | 3.69 | 0.000 | 8 | 2,952 | 卖盘 |
11:11:30 | 3.69 | 0.000 | 16 | 5,904 | 卖盘 |
11:11:26 | 3.69 | 0.000 | 2 | 738 | 买盘 |
11:11:23 | 3.69 | 0.000 | 1 | 369 | 卖盘 |
11:11:20 | 3.69 | 0.000 | 3 | 1,107 | 卖盘 |
11:11:17 | 3.69 | 0.000 | 1 | 369 | 中性盘 |
11:11:14 | 3.69 | -0.010 | 1 | 369 | 买盘 |
11:10:55 | 3.70 | 0.010 | 7 | 2,588 | 买盘 |
11:10:52 | 3.69 | -0.010 | 2 | 738 | 卖盘 |
11:10:45 | 3.70 | 0.000 | 3 | 1,110 | 买盘 |
11:10:39 | 3.70 | 0.000 | 3 | 1,110 | 买盘 |
11:10:24 | 3.70 | 0.010 | 81 | 29,970 | 买盘 |
11:10:11 | 3.69 | -0.010 | 1 | 369 | 中性盘 |
11:10:02 | 3.70 | 0.020 | 54 | 19,965 | 买盘 |
11:09:46 | 3.68 | -0.010 | 133 | 49,076 | 卖盘 |
11:09:42 | 3.69 | 0.000 | 18 | 6,642 | 买盘 |
11:09:39 | 3.69 | 0.000 | 10 | 3,690 | 买盘 |
11:09:17 | 3.69 | 0.000 | 1 | 369 | 买盘 |
11:09:02 | 3.69 | 0.000 | 6 | 2,214 | 买盘 |
11:08:55 | 3.69 | 0.000 | 80 | 29,520 | 买盘 |
11:08:43 | 3.69 | 0.000 | 3 | 1,107 | 买盘 |
11:08:33 | 3.69 | 0.000 | 1 | 369 | 买盘 |
11:08:30 | 3.69 | 0.000 | 3 | 1,107 | 买盘 |
11:08:18 | 3.69 | 0.000 | 27 | 9,963 | 买盘 |
11:07:56 | 3.69 | 0.000 | 1 | 369 | 买盘 |
11:07:37 | 3.69 | 0.000 | 3 | 1,107 | 买盘 |
11:07:30 | 3.69 | 0.000 | 50 | 18,450 | 买盘 |
11:07:24 | 3.69 | 0.000 | 11 | 4,059 | 买盘 |
11:07:21 | 3.69 | 0.010 | 2 | 738 | 买盘 |
11:07:18 | 3.68 | -0.010 | 10 | 3,680 | 卖盘 |
11:06:56 | 3.69 | -0.010 | 36 | 13,284 | 卖盘 |
11:06:53 | 3.70 | 0.010 | 12 | 4,434 | 买盘 |
11:06:50 | 3.69 | 0.000 | 6 | 2,214 | 卖盘 |
11:06:46 | 3.69 | -0.010 | 8 | 2,952 | 卖盘 |
11:06:43 | 3.70 | 0.010 | 96 | 35,502 | 买盘 |
11:06:40 | 3.69 | -0.010 | 6 | 2,214 | 卖盘 |
11:06:18 | 3.70 | 0.000 | 1 | 370 | 买盘 |
11:06:02 | 3.70 | 0.000 | 1 | 370 | 买盘 |
11:05:59 | 3.70 | 0.000 | 2 | 740 | 买盘 |
11:05:50 | 3.70 | 0.010 | 7 | 2,590 | 买盘 |
11:05:47 | 3.69 | 0.000 | 2 | 738 | 卖盘 |
11:05:37 | 3.69 | -0.010 | 3 | 1,108 | 卖盘 |
11:05:34 | 3.70 | 0.000 | 4 | 1,480 | 买盘 |
11:05:31 | 3.70 | 0.000 | 5 | 1,850 | 买盘 |
11:05:24 | 3.70 | 0.000 | 81 | 29,970 | 买盘 |
11:05:15 | 3.70 | 0.000 | 81 | 29,970 | 买盘 |
11:05:12 | 3.70 | 0.010 | 84 | 31,058 | 买盘 |
11:05:09 | 3.69 | 0.000 | 178 | 65,682 | 卖盘 |
11:04:47 | 3.69 | 0.000 | 1 | 369 | 卖盘 |
11:04:37 | 3.69 | 0.000 | 1 | 369 | 卖盘 |
11:04:34 | 3.69 | 0.010 | 35 | 12,915 | 买盘 |
11:04:31 | 3.68 | -0.010 | 1 | 368 | 卖盘 |
11:04:02 | 3.69 | 0.000 | 10 | 3,690 | 买盘 |
11:03:56 | 3.69 | 0.000 | 1 | 369 | 买盘 |
11:03:53 | 3.69 | 0.000 | 273 | 100,737 | 买盘 |
11:03:41 | 3.69 | 0.000 | 10 | 3,690 | 买盘 |
11:03:34 | 3.69 | 0.000 | 1 | 369 | 买盘 |
11:03:18 | 3.69 | 0.000 | 3 | 1,107 | 买盘 |
11:03:15 | 3.69 | 0.000 | 20 | 7,380 | 买盘 |
11:03:00 | 3.69 | 0.000 | 6 | 2,214 | 买盘 |
11:02:53 | 3.69 | -0.010 | 103 | 38,007 | 卖盘 |
11:02:38 | 3.70 | 0.010 | 9 | 3,330 | 买盘 |
11:02:34 | 3.69 | -0.010 | 1 | 369 | 卖盘 |
11:02:28 | 3.70 | 0.010 | 80 | 29,600 | 买盘 |
11:02:25 | 3.69 | -0.010 | 3 | 1,107 | 买盘 |
11:02:18 | 3.70 | 0.000 | 81 | 29,970 | 买盘 |
11:02:12 | 3.70 | 0.000 | 80 | 29,600 | 买盘 |
11:02:09 | 3.70 | 0.010 | 102 | 37,716 | 买盘 |
11:01:50 | 3.69 | 0.000 | 37 | 13,660 | 卖盘 |
11:01:47 | 3.69 | 0.000 | 32 | 11,808 | 买盘 |
11:01:25 | 3.69 | -0.010 | 10 | 3,690 | 中性盘 |
11:01:22 | 3.70 | 0.010 | 10 | 3,697 | 买盘 |
11:01:18 | 3.69 | 0.000 | 20 | 7,380 | 卖盘 |
11:01:15 | 3.69 | 0.000 | 91 | 33,579 | 卖盘 |
11:01:12 | 3.69 | 0.010 | 109 | 40,221 | 买盘 |
11:01:09 | 3.68 | -0.010 | 8 | 2,944 | 卖盘 |
11:01:06 | 3.69 | 0.000 | 1 | 369 | 买盘 |
11:01:00 | 3.69 | 0.000 | 4 | 1,476 | 买盘 |
11:00:53 | 3.69 | 0.000 | 3 | 1,107 | 买盘 |
11:00:50 | 3.69 | 0.000 | 14 | 5,166 | 买盘 |
11:00:47 | 3.69 | 0.000 | 81 | 29,888 | 买盘 |
11:00:38 | 3.69 | 0.000 | 4 | 1,476 | 买盘 |
11:00:28 | 3.69 | 0.000 | 80 | 29,520 | 买盘 |
11:00:15 | 3.69 | 0.000 | 5 | 1,845 | 买盘 |
11:00:09 | 3.69 | 0.000 | 19 | 7,011 | 买盘 |
10:59:35 | 3.69 | 0.000 | 10 | 3,690 | 买盘 |
10:59:31 | 3.69 | 0.010 | 1 | 369 | 买盘 |
10:59:15 | 3.68 | 0.000 | 29 | 10,672 | 买盘 |
10:59:12 | 3.68 | 0.000 | 50 | 18,400 | 买盘 |
10:59:09 | 3.68 | 0.000 | 7 | 2,576 | 买盘 |
10:58:54 | 3.68 | 0.000 | 30 | 11,040 | 买盘 |
10:58:47 | 3.68 | 0.000 | 10 | 3,680 | 买盘 |
10:58:19 | 3.68 | 0.000 | 4 | 1,472 | 买盘 |
10:58:13 | 3.68 | 0.000 | 2 | 736 | 买盘 |
10:58:09 | 3.68 | 0.000 | 1 | 368 | 买盘 |
10:58:06 | 3.68 | 0.000 | 1 | 368 | 买盘 |
10:57:54 | 3.68 | 0.000 | 1 | 368 | 买盘 |
10:57:48 | 3.68 | 0.000 | 2 | 736 | 买盘 |
10:57:44 | 3.68 | 0.010 | 1 | 368 | 买盘 |
10:57:35 | 3.67 | 0.000 | 101 | 37,067 | 买盘 |
10:57:32 | 3.67 | 0.000 | 1 | 367 | 买盘 |
10:57:29 | 3.67 | 0.000 | 9 | 3,303 | 买盘 |
10:57:26 | 3.67 | 0.000 | 3 | 1,101 | 买盘 |
10:57:22 | 3.67 | 0.000 | 15 | 5,505 | 买盘 |
10:57:19 | 3.67 | 0.000 | 69 | 25,323 | 买盘 |
10:57:16 | 3.67 | 0.000 | 353 | 129,551 | 卖盘 |
10:57:03 | 3.67 | 0.010 | 10 | 3,670 | 卖盘 |
10:56:32 | 3.66 | -0.010 | 24 | 8,798 | 卖盘 |
10:56:23 | 3.67 | 0.000 | 4 | 1,468 | 买盘 |
10:56:19 | 3.67 | -0.010 | 1 | 367 | 买盘 |
10:55:57 | 3.68 | 0.010 | 1 | 368 | 买盘 |
10:55:54 | 3.67 | -0.010 | 1,029 | 377,832 | 卖盘 |
10:55:45 | 3.68 | 0.000 | 4 | 1,472 | 卖盘 |
10:55:38 | 3.68 | -0.010 | 1 | 368 | 卖盘 |
10:55:35 | 3.69 | 0.010 | 106 | 39,108 | 买盘 |
10:55:29 | 3.68 | 0.000 | 2 | 736 | 买盘 |
10:55:23 | 3.68 | 0.000 | 60 | 22,080 | 买盘 |
10:55:16 | 3.68 | 0.000 | 146 | 53,728 | 卖盘 |
10:55:13 | 3.68 | 0.000 | 25 | 9,200 | 卖盘 |
10:55:10 | 3.68 | 0.000 | 81 | 29,808 | 卖盘 |
10:55:07 | 3.68 | 0.000 | 6 | 2,208 | 卖盘 |
10:55:04 | 3.68 | -0.010 | 3 | 1,104 | 卖盘 |
10:54:54 | 3.69 | 0.000 | 1 | 369 | 买盘 |
10:54:32 | 3.69 | 0.010 | 138 | 50,785 | 买盘 |
10:54:26 | 3.68 | 0.010 | 1 | 368 | 买盘 |
10:54:23 | 3.67 | -0.010 | 17 | 6,239 | 卖盘 |
10:54:10 | 3.68 | 0.000 | 1 | 368 | 买盘 |
10:54:01 | 3.68 | 0.000 | 1 | 368 | 买盘 |
10:53:54 | 3.68 | 0.000 | 1 | 368 | 买盘 |
10:53:51 | 3.68 | 0.000 | 20 | 7,360 | 买盘 |
10:53:45 | 3.68 | 0.000 | 5 | 1,840 | 买盘 |
10:53:39 | 3.68 | 0.000 | 1 | 368 | 买盘 |
10:53:14 | 3.68 | 0.000 | 1 | 368 | 买盘 |
10:53:10 | 3.68 | 0.000 | 1 | 368 | 买盘 |
10:53:07 | 3.68 | 0.000 | 1 | 368 | 买盘 |
10:53:04 | 3.68 | 0.000 | 1 | 368 | 买盘 |
10:52:51 | 3.68 | 0.000 | 2 | 736 | 买盘 |
10:52:42 | 3.68 | 0.000 | 1 | 368 | 买盘 |
10:52:39 | 3.68 | 0.000 | 1 | 368 | 买盘 |
10:52:26 | 3.68 | 0.010 | 13 | 4,784 | 买盘 |
10:52:23 | 3.67 | -0.010 | 6 | 2,202 | 卖盘 |
10:52:11 | 3.68 | 0.000 | 1 | 368 | 买盘 |
10:52:07 | 3.68 | 0.000 | 1 | 368 | 买盘 |
10:51:45 | 3.68 | 0.000 | 1 | 368 | 买盘 |
10:51:42 | 3.68 | 0.000 | 4 | 1,472 | 买盘 |
10:51:20 | 3.68 | 0.000 | 1 | 368 | 买盘 |
10:51:17 | 3.68 | 0.000 | 1 | 368 | 买盘 |
10:51:11 | 3.68 | 0.000 | 5 | 1,840 | 卖盘 |
10:50:58 | 3.68 | 0.000 | 1 | 368 | 买盘 |
10:50:52 | 3.68 | 0.010 | 1 | 368 | 买盘 |
10:50:42 | 3.67 | -0.010 | 150 | 55,050 | 卖盘 |
10:50:36 | 3.68 | 0.000 | 4 | 1,472 | 买盘 |
10:50:30 | 3.68 | 0.000 | 2 | 736 | 买盘 |
10:50:26 | 3.68 | 0.000 | 1 | 368 | 买盘 |
10:50:23 | 3.68 | 0.000 | 5 | 1,840 | 卖盘 |
10:50:20 | 3.68 | 0.000 | 1 | 368 | 买盘 |
10:50:17 | 3.68 | 0.000 | 2 | 736 | 买盘 |
10:50:14 | 3.68 | 0.000 | 3 | 1,104 | 买盘 |
10:50:11 | 3.68 | 0.000 | 1 | 368 | 买盘 |
10:50:08 | 3.68 | 0.000 | 2 | 736 | 买盘 |
10:50:05 | 3.68 | 0.000 | 43 | 15,824 | 买盘 |
10:49:58 | 3.68 | 0.000 | 50 | 18,400 | 买盘 |
10:49:55 | 3.68 | 0.010 | 1 | 368 | 买盘 |
10:49:39 | 3.67 | -0.010 | 1 | 367 | 卖盘 |
10:49:33 | 3.68 | 0.000 | 1 | 368 | 买盘 |
10:49:30 | 3.68 | 0.000 | 8 | 2,944 | 买盘 |
10:49:20 | 3.68 | 0.000 | 300 | 110,400 | 买盘 |
10:49:08 | 3.68 | 0.000 | 1 | 368 | 买盘 |
10:48:36 | 3.68 | 0.000 | 149 | 54,832 | 买盘 |
10:48:24 | 3.68 | 0.000 | 400 | 147,200 | 买盘 |
10:48:11 | 3.68 | 0.000 | 1 | 368 | 买盘 |
10:47:49 | 3.68 | 0.000 | 30 | 11,040 | 买盘 |
10:47:46 | 3.68 | 0.010 | 101 | 37,168 | 买盘 |
10:47:37 | 3.67 | -0.010 | 210 | 77,070 | 卖盘 |
10:47:18 | 3.68 | 0.010 | 1 | 368 | 买盘 |
10:47:08 | 3.67 | 0.000 | 7 | 2,569 | 卖盘 |
10:47:05 | 3.67 | 0.000 | 493 | 180,931 | 买盘 |
10:46:49 | 3.67 | 0.000 | 1 | 367 | 买盘 |
10:46:40 | 3.67 | 0.000 | 1 | 367 | 买盘 |
10:46:09 | 3.67 | 0.000 | 8 | 2,936 | 买盘 |
10:45:31 | 3.67 | 0.000 | 10 | 3,670 | 买盘 |
10:45:18 | 3.67 | 0.000 | 6 | 2,202 | 买盘 |
10:44:15 | 3.67 | 0.000 | 22 | 8,074 | 买盘 |
10:43:56 | 3.67 | 0.000 | 11 | 4,037 | 买盘 |
10:43:40 | 3.67 | 0.000 | 1 | 367 | 买盘 |
10:43:37 | 3.67 | 0.000 | 118 | 43,306 | 卖盘 |
10:42:46 | 3.67 | 0.000 | 10 | 3,670 | 卖盘 |
10:42:43 | 3.67 | 0.000 | 19 | 6,973 | 买盘 |
10:42:40 | 3.67 | 0.000 | 100 | 36,700 | 买盘 |
10:42:27 | 3.67 | 0.000 | 9 | 3,303 | 买盘 |
10:42:24 | 3.67 | 0.000 | 1 | 367 | 买盘 |
10:42:18 | 3.67 | 0.000 | 1 | 367 | 买盘 |
10:42:15 | 3.67 | 0.000 | 1 | 367 | 买盘 |
10:42:12 | 3.67 | 0.000 | 1 | 367 | 买盘 |
10:42:09 | 3.67 | -0.010 | 4 | 1,468 | 卖盘 |
10:42:02 | 3.68 | 0.010 | 27 | 9,911 | 买盘 |
10:41:59 | 3.67 | 0.000 | 200 | 73,400 | 买盘 |
10:41:50 | 3.67 | -0.010 | 2 | 734 | 卖盘 |
10:41:46 | 3.68 | 0.010 | 1 | 368 | 买盘 |
10:41:40 | 3.67 | 0.000 | 9 | 3,303 | 买盘 |
10:41:34 | 3.67 | 0.000 | 2 | 734 | 卖盘 |
10:41:30 | 3.67 | 0.000 | 3 | 1,101 | 买盘 |
10:41:24 | 3.67 | 0.000 | 33 | 12,111 | 卖盘 |
10:41:18 | 3.67 | 0.000 | 31 | 11,377 | 卖盘 |
10:41:15 | 3.67 | 0.000 | 2 | 734 | 卖盘 |
10:41:12 | 3.67 | 0.000 | 33 | 12,111 | 买盘 |
10:40:53 | 3.67 | 0.000 | 1 | 367 | 买盘 |
10:40:37 | 3.67 | 0.000 | 10 | 3,670 | 买盘 |
10:40:34 | 3.67 | 0.000 | 1 | 367 | 买盘 |
10:40:21 | 3.67 | 0.000 | 549 | 201,483 | 卖盘 |
10:40:18 | 3.67 | -0.010 | 135 | 49,556 | 卖盘 |
10:40:06 | 3.68 | 0.000 | 2 | 736 | 买盘 |
10:39:59 | 3.68 | 0.000 | 1 | 368 | 买盘 |
10:39:50 | 3.68 | 0.000 | 2 | 736 | 买盘 |
10:39:37 | 3.68 | 0.000 | 1 | 368 | 买盘 |
10:39:34 | 3.68 | 0.000 | 1 | 368 | 买盘 |
10:39:18 | 3.68 | 0.000 | 2 | 736 | 买盘 |
10:39:03 | 3.68 | 0.000 | 2 | 736 | 买盘 |
10:38:47 | 3.68 | 0.000 | 1 | 368 | 买盘 |
10:38:31 | 3.68 | 0.000 | 2 | 736 | 买盘 |
10:38:22 | 3.68 | 0.000 | 67 | 24,656 | 买盘 |
10:38:15 | 3.68 | 0.010 | 1 | 368 | 买盘 |
10:38:12 | 3.67 | -0.010 | 1 | 367 | 卖盘 |
10:38:03 | 3.68 | 0.000 | 1 | 368 | 买盘 |
10:37:47 | 3.68 | 0.000 | 2 | 736 | 买盘 |
10:37:41 | 3.68 | 0.000 | 10 | 3,680 | 买盘 |
10:37:38 | 3.68 | 0.000 | 61 | 22,448 | 卖盘 |
10:37:35 | 3.68 | 0.000 | 61 | 22,448 | 买盘 |
10:37:32 | 3.68 | 0.000 | 110 | 40,480 | 买盘 |
10:37:16 | 3.68 | 0.000 | 1 | 368 | 买盘 |
10:37:03 | 3.68 | 0.000 | 2 | 736 | 买盘 |
10:36:47 | 3.68 | 0.000 | 1 | 368 | 买盘 |
10:36:31 | 3.68 | 0.010 | 2 | 736 | 买盘 |
10:36:19 | 3.67 | -0.010 | 28 | 10,276 | 卖盘 |
10:36:16 | 3.68 | 0.000 | 1 | 368 | 买盘 |
10:36:12 | 3.68 | 0.000 | 28 | 10,304 | 买盘 |
10:36:03 | 3.68 | 0.000 | 1 | 368 | 买盘 |
10:35:47 | 3.68 | 0.000 | 61 | 22,448 | 买盘 |
10:35:32 | 3.68 | 0.010 | 1 | 368 | 买盘 |
10:35:29 | 3.67 | -0.010 | 198 | 72,666 | 卖盘 |
10:35:25 | 3.68 | 0.000 | 2 | 736 | 买盘 |
10:35:16 | 3.68 | 0.000 | 1 | 368 | 买盘 |
10:35:13 | 3.68 | 0.000 | 41 | 15,068 | 卖盘 |
10:35:09 | 3.68 | 0.000 | 37 | 13,617 | 中性盘 |
10:35:03 | 3.68 | 0.000 | 149 | 54,958 | 买盘 |
10:35:00 | 3.68 | -0.010 | 10 | 3,680 | 中性盘 |
10:34:48 | 3.69 | 0.010 | 55 | 20,253 | 买盘 |
10:34:41 | 3.68 | 0.000 | 1 | 368 | 买盘 |
10:34:32 | 3.68 | 0.000 | 12 | 4,416 | 买盘 |
10:34:26 | 3.68 | 0.000 | 3 | 1,104 | 买盘 |
10:34:16 | 3.68 | 0.000 | 2 | 736 | 买盘 |
10:34:03 | 3.68 | 0.000 | 40 | 14,720 | 买盘 |
10:34:00 | 3.68 | 0.000 | 1 | 368 | 买盘 |
10:33:57 | 3.68 | 0.000 | 89 | 32,752 | 买盘 |
10:33:48 | 3.68 | 0.000 | 3 | 1,104 | 买盘 |
10:33:45 | 3.68 | 0.000 | 69 | 25,392 | 买盘 |
10:33:32 | 3.68 | 0.000 | 1 | 368 | 买盘 |
10:33:23 | 3.68 | 0.000 | 1 | 368 | 买盘 |
10:33:16 | 3.68 | 0.000 | 1 | 368 | 买盘 |
10:33:04 | 3.68 | 0.000 | 4 | 1,472 | 买盘 |
10:33:00 | 3.68 | 0.000 | 2 | 736 | 买盘 |
10:32:57 | 3.68 | 0.000 | 1 | 368 | 买盘 |
10:32:48 | 3.68 | 0.000 | 2 | 736 | 买盘 |
10:32:45 | 3.68 | 0.000 | 1 | 368 | 买盘 |
10:32:29 | 3.68 | 0.000 | 2 | 736 | 买盘 |
10:32:20 | 3.68 | 0.000 | 20 | 7,360 | 买盘 |