日期：2020-06-03
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 15:00:06 | 4.72 | -0.010 | 1,492 | 704,224 | 买盘 |
| 14:56:57 | 4.73 | 0.000 | 1 | 473 | 买盘 |
| 14:56:54 | 4.73 | 0.000 | 18 | 8,504 | 买盘 |
| 14:56:51 | 4.73 | 0.010 | 208 | 98,195 | 买盘 |
| 14:56:48 | 4.72 | -0.010 | 337 | 159,064 | 卖盘 |
| 14:56:45 | 4.73 | 0.010 | 33 | 15,609 | 买盘 |
| 14:56:42 | 4.72 | 0.000 | 591 | 278,955 | 买盘 |
| 14:56:39 | 4.72 | 0.000 | 52 | 24,544 | 买盘 |
| 14:56:36 | 4.72 | 0.000 | 41 | 19,352 | 买盘 |
| 14:56:33 | 4.72 | 0.010 | 3 | 1,416 | 买盘 |
| 14:56:30 | 4.71 | -0.010 | 48 | 22,610 | 卖盘 |
| 14:56:26 | 4.72 | 0.000 | 55 | 25,960 | 买盘 |
| 14:56:23 | 4.72 | 0.000 | 386 | 182,192 | 卖盘 |
| 14:56:20 | 4.72 | 0.000 | 202 | 95,346 | 卖盘 |
| 14:56:17 | 4.72 | -0.010 | 38 | 17,937 | 卖盘 |
| 14:56:14 | 4.73 | 0.000 | 12 | 5,676 | 买盘 |
| 14:56:04 | 4.73 | 0.000 | 1 | 473 | 买盘 |
| 14:56:01 | 4.73 | 0.000 | 45 | 21,255 | 买盘 |
| 14:55:58 | 4.73 | 0.010 | 295 | 139,242 | 买盘 |
| 14:55:55 | 4.72 | -0.010 | 32 | 15,104 | 卖盘 |
| 14:55:45 | 4.73 | 0.000 | 46 | 21,718 | 买盘 |
| 14:55:39 | 4.73 | 0.010 | 6 | 2,838 | 买盘 |
| 14:55:36 | 4.72 | 0.000 | 68 | 32,096 | 卖盘 |
| 14:55:33 | 4.72 | -0.010 | 3 | 1,416 | 卖盘 |
| 14:55:18 | 4.73 | 0.000 | 2 | 946 | 买盘 |
| 14:55:14 | 4.73 | 0.010 | 53 | 25,025 | 买盘 |
| 14:55:11 | 4.72 | -0.010 | 159 | 75,189 | 卖盘 |
| 14:55:05 | 4.73 | 0.000 | 15 | 7,095 | 买盘 |
| 14:55:02 | 4.73 | 0.000 | 1 | 473 | 买盘 |
