日期：2022-08-12
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 15:00:03 | 14.34 | 0.000 | 2,434 | 3,490,356 | 买盘 |
| 14:57:03 | 14.34 | 0.000 | 57 | 81,738 | 买盘 |
| 14:57:00 | 14.34 | 0.000 | 76 | 108,980 | 买盘 |
| 14:56:57 | 14.34 | 0.000 | 43 | 61,652 | 买盘 |
| 14:56:54 | 14.34 | 0.010 | 35 | 50,169 | 买盘 |
| 14:56:50 | 14.33 | -0.010 | 101 | 144,826 | 卖盘 |
| 14:56:47 | 14.34 | 0.000 | 30 | 43,008 | 买盘 |
| 14:56:44 | 14.34 | 0.000 | 51 | 73,134 | 买盘 |
| 14:56:41 | 14.34 | 0.000 | 170 | 243,766 | 买盘 |
| 14:56:37 | 14.34 | 0.000 | 115 | 164,798 | 买盘 |
| 14:56:34 | 14.34 | 0.000 | 40 | 57,355 | 买盘 |
| 14:56:31 | 14.34 | 0.000 | 1 | 1,434 | 买盘 |
| 14:56:28 | 14.34 | 0.010 | 7 | 10,038 | 买盘 |
| 14:56:25 | 14.33 | 0.000 | 20 | 28,665 | 卖盘 |
| 14:56:22 | 14.33 | 0.000 | 50 | 71,650 | 卖盘 |
| 14:56:19 | 14.33 | 0.000 | 100 | 143,300 | 卖盘 |
| 14:56:16 | 14.33 | 0.000 | 5 | 7,165 | 买盘 |
| 14:56:12 | 14.33 | 0.000 | 98 | 140,434 | 卖盘 |
| 14:56:09 | 14.33 | 0.000 | 114 | 163,362 | 卖盘 |
| 14:56:06 | 14.33 | 0.000 | 23 | 32,959 | 卖盘 |
| 14:56:03 | 14.33 | 0.000 | 77 | 110,341 | 卖盘 |
| 14:55:59 | 14.33 | 0.010 | 104 | 149,000 | 买盘 |
| 14:55:56 | 14.32 | 0.000 | 25 | 35,800 | 卖盘 |
| 14:55:53 | 14.32 | 0.000 | 74 | 105,989 | 卖盘 |
| 14:55:49 | 14.32 | 0.000 | 22 | 31,504 | 卖盘 |
| 14:55:46 | 14.32 | -0.010 | 22 | 31,517 | 卖盘 |
| 14:55:43 | 14.33 | 0.010 | 61 | 87,359 | 买盘 |
| 14:55:40 | 14.32 | 0.000 | 25 | 35,805 | 卖盘 |
| 14:55:37 | 14.32 | -0.010 | 17 | 24,350 | 卖盘 |
| 14:55:34 | 14.33 | 0.000 | 104 | 149,032 | 卖盘 |
| 14:55:28 | 14.33 | 0.000 | 63 | 90,304 | 卖盘 |
| 14:55:25 | 14.33 | 0.010 | 82 | 117,476 | 买盘 |
| 14:55:21 | 14.32 | -0.010 | 308 | 441,056 | 卖盘 |
| 14:55:18 | 14.33 | 0.000 | 23 | 32,948 | 中性盘 |
| 14:55:15 | 14.33 | 0.010 | 29 | 41,556 | 买盘 |
| 14:55:12 | 14.32 | 0.000 | 58 | 83,099 | 卖盘 |
| 14:55:09 | 14.32 | -0.010 | 35 | 50,120 | 卖盘 |
| 14:55:05 | 14.33 | 0.010 | 102 | 146,156 | 买盘 |
| 14:55:02 | 14.32 | -0.010 | 12 | 17,192 | 卖盘 |
