网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

日海智能 (002313)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.86
换手:
加入自选股
流通市值: 市盈率: 52周最高:23.98 52周最低:9

历史数据下载 日海智能(002313) 成交明细

日期:2021-03-05

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:00 10.85 0.000 150 162,750 买盘
14:56:51 10.85 0.010 74 80,290 买盘
14:56:48 10.84 0.000 7 7,590 卖盘
14:56:44 10.84 0.010 16 16,986 买盘
14:56:40 10.83 -0.010 28 30,324 卖盘
14:56:36 10.84 0.000 1 1,084 买盘
14:56:33 10.84 -0.010 5 5,778 卖盘
14:56:24 10.85 0.000 1 1,085 买盘
14:56:20 10.85 0.000 61 66,182 买盘
14:56:14 10.85 0.010 1 1,085 买盘
14:56:06 10.84 -0.010 137 148,508 卖盘
14:55:54 10.85 0.000 1 1,085 买盘
14:55:42 10.85 0.000 2 2,170 买盘
14:55:39 10.85 0.000 61 66,185 买盘
14:55:33 10.85 0.000 30 32,550 买盘
14:55:24 10.85 0.000 10 10,850 买盘
14:55:16 10.85 0.010 1 1,085 买盘
14:55:00 10.84 0.000 11 11,924 卖盘
14:54:51 10.84 0.000 83 89,614 买盘
14:54:42 10.84 0.000 18 19,870 卖盘
14:54:36 10.84 0.010 14 14,818 买盘
14:54:30 10.83 -0.010 8 8,664 卖盘
14:54:27 10.84 0.000 13 14,092 买盘
14:54:21 10.84 0.000 9 10,114 卖盘
14:54:18 10.84 0.000 16 17,344 卖盘
14:53:48 10.84 0.000 9 9,756 卖盘
14:53:36 10.84 0.000 19 20,596 卖盘
14:53:33 10.84 -0.010 7 7,588 卖盘
14:53:04 10.85 0.010 32 34,720 买盘
14:52:52 10.84 0.000 20 21,680 卖盘
14:52:42 10.84 0.000 39 41,918 买盘
14:52:36 10.84 0.010 23 24,932 买盘
14:52:33 10.83 -0.010 6 6,498 卖盘
14:52:27 10.84 0.010 4 4,336 买盘
14:52:24 10.83 0.000 1 1,083 卖盘
14:52:15 10.83 -0.010 1 1,083 卖盘
14:52:11 10.84 0.010 8 8,672 买盘
14:52:07 10.83 -0.010 8 8,664 卖盘
14:52:03 10.84 -0.010 50 54,602 卖盘
14:51:49 10.85 0.010 1 1,085 卖盘
14:51:36 10.84 -0.010 344 372,896 卖盘
14:51:30 10.85 0.000 1 1,085 中性盘
14:51:27 10.85 -0.010 9 9,767 买盘
14:51:24 10.86 0.010 3 3,258 买盘
14:51:21 10.85 0.000 166 180,110 买盘
14:51:09 10.85 0.010 43 46,645 买盘
14:51:03 10.84 0.010 177 191,501 买盘
14:50:45 10.83 0.000 56 60,638 买盘
14:50:39 10.83 0.000 4 4,332 买盘
14:50:33 10.83 0.010 19 20,577 买盘
14:49:39 10.82 0.000 5 5,410 卖盘
14:49:30 10.82 0.010 1 1,082 买盘
14:49:27 10.81 0.000 10 10,810 卖盘
14:49:10 10.81 -0.010 4 4,325 卖盘
14:48:43 10.82 0.000 4 4,328 买盘
14:48:40 10.82 0.000 8 8,656 中性盘
14:48:34 10.82 0.000 5 5,410 买盘
14:48:24 10.82 0.000 45 48,690 卖盘
14:48:18 10.82 0.000 7 7,576 卖盘
14:47:59 10.82 0.000 5 5,410 卖盘
14:47:50 10.82 -0.010 4 4,328 卖盘
14:47:27 10.83 0.000 1 1,083 买盘
14:47:15 10.83 0.010 3 3,249 买盘
14:47:09 10.82 -0.010 19 20,574 卖盘
14:46:57 10.83 0.010 8 8,663 买盘
14:46:37 10.82 0.000 5 5,410 卖盘
14:46:24 10.82 -0.010 3 3,246 卖盘
14:46:22 10.83 -0.010 4 4,332 买盘
14:46:06 10.84 0.020 17 18,428 买盘
14:45:41 10.82 -0.010 10 10,820 卖盘
14:45:09 10.83 0.000 1 1,083 卖盘
14:44:57 10.83 0.010 3 3,249 买盘
14:44:48 10.82 0.000 1 1,082 卖盘
14:44:42 10.82 -0.010 2 2,164 卖盘
14:44:34 10.83 0.010 2 2,166 卖盘
14:44:00 10.82 -0.020 1 1,082 卖盘
14:43:31 10.84 0.000 1 1,084 买盘
14:43:26 10.84 0.000 3 3,252 买盘
14:43:22 10.84 0.020 41 44,444 买盘
14:43:04 10.82 0.010 7 7,574 中性盘
14:42:48 10.81 -0.020 5 5,408 卖盘
14:42:17 10.83 -0.010 1 1,083 中性盘
14:41:25 10.84 0.010 7 7,588 买盘
14:41:01 10.83 0.000 1 1,083 卖盘
14:40:55 10.83 0.000 4 4,332 卖盘
14:40:48 10.83 -0.010 19 20,577 卖盘
14:40:42 10.84 0.010 9 9,756 买盘
14:40:36 10.83 0.000 1 1,083 卖盘
14:40:33 10.83 0.000 8 8,664 买盘
14:39:58 10.83 0.000 26 28,158 买盘
14:39:07 10.83 0.020 5 5,415 买盘
14:39:04 10.81 0.000 5 5,405 卖盘
14:39:01 10.81 -0.010 1 1,081 卖盘
14:38:54 10.82 -0.010 1 1,082 卖盘
14:38:51 10.83 0.000 1 1,083 买盘
14:38:33 10.83 0.010 2 2,165 买盘
14:37:55 10.82 0.010 4 4,328 卖盘
14:35:58 10.81 -0.010 5 5,405 卖盘
14:35:46 10.82 0.010 1 1,082 买盘
14:35:42 10.81 0.000 4 4,324 卖盘
14:35:27 10.81 0.000 4 4,324 卖盘
14:34:27 10.81 -0.020 103 111,540 卖盘
14:34:07 10.83 0.000 9 9,747 买盘
14:33:33 10.83 0.020 32 34,656 买盘
14:32:27 10.81 0.000 11 11,891 卖盘
14:32:24 10.81 0.000 7 7,567 卖盘
14:32:03 10.81 0.000 1 1,081 卖盘
14:31:55 10.81 -0.010 1 1,081 卖盘
14:31:42 10.82 0.000 1 1,082 买盘
14:31:39 10.82 -0.010 7 7,574 卖盘
14:31:33 10.83 0.000 1 1,083 买盘
14:30:42 10.83 0.020 2 2,166 买盘
14:30:33 10.81 0.000 42 45,442 卖盘
14:30:24 10.81 -0.020 5 5,405 卖盘
14:30:18 10.83 0.020 5 5,415 买盘
14:30:12 10.81 -0.010 1 1,135 卖盘
14:30:09 10.82 0.000 2 2,164 卖盘
14:30:05 10.82 0.000 1 1,082 卖盘
14:29:39 10.82 0.000 3 3,246 卖盘
14:29:36 10.82 0.000 3 3,246 卖盘
14:29:33 10.82 0.000 8 8,656 卖盘
14:27:44 10.82 0.000 24 25,914 买盘
14:27:40 10.82 0.000 2 2,164 买盘
14:27:38 10.82 0.000 8 8,656 买盘
14:27:33 10.82 0.000 4 4,328 买盘
14:27:31 10.82 0.000 1 1,082 买盘
14:27:21 10.82 0.000 1 1,082 买盘
14:27:18 10.82 0.000 3 3,246 买盘
14:27:15 10.82 0.000 4 4,328 买盘
14:27:06 10.82 0.000 1 1,082 买盘
14:26:53 10.82 0.000 3 3,246 买盘
14:26:44 10.82 0.000 4 4,382 卖盘
14:26:40 10.82 -0.010 2 2,165 卖盘
14:26:36 10.83 0.010 11 11,908 买盘
14:25:44 10.82 -0.010 20 21,640 卖盘
14:25:32 10.83 0.000 4 4,332 买盘
14:25:24 10.83 0.000 7 7,581 买盘
14:25:21 10.83 0.000 3 3,249 卖盘
14:25:16 10.83 0.000 1 1,083 卖盘
14:24:32 10.83 -0.010 4 4,332 卖盘
14:24:23 10.84 0.000 11 11,924 买盘
14:23:57 10.84 -0.010 28 30,352 买盘
14:23:45 10.85 0.030 6 6,510 买盘
14:23:29 10.82 -0.020 2 2,165 卖盘
14:23:26 10.84 0.000 26 28,184 买盘
14:22:36 10.84 0.010 10 10,840 买盘
14:22:14 10.83 0.000 3 3,249 卖盘
14:22:10 10.83 0.000 2 2,166 卖盘
14:21:39 10.83 0.010 4 4,332 卖盘
14:20:48 10.82 -0.020 6 6,494 卖盘
14:20:33 10.84 0.010 22 23,846 买盘
14:20:04 10.83 0.000 13 14,025 买盘
14:19:54 10.83 0.000 7 7,581 买盘
14:19:39 10.83 0.000 87 94,221 买盘
14:19:24 10.83 0.000 9 9,747 买盘
14:19:19 10.83 0.000 92 99,636 买盘
14:19:17 10.83 0.000 1 1,083 买盘
14:19:14 10.83 0.000 1 1,083 买盘
14:19:11 10.83 0.000 13 14,079 买盘
14:19:07 10.83 0.000 1 1,083 买盘
14:19:04 10.83 0.000 5 5,415 买盘
14:19:01 10.83 0.000 19 20,577 买盘
14:18:54 10.83 0.000 5 5,415 买盘
14:18:48 10.83 0.000 4 4,332 买盘
14:18:42 10.83 0.000 17 18,401 买盘
14:18:24 10.83 0.010 3 3,249 买盘
14:17:39 10.82 0.000 2 2,164 卖盘
14:16:27 10.82 -0.010 52 56,264 买盘
14:15:30 10.83 0.010 23 24,897 买盘
14:15:18 10.82 0.000 4 4,328 买盘
14:15:14 10.82 0.000 34 36,788 买盘
14:15:11 10.82 0.000 37 40,034 买盘
14:15:04 10.82 0.000 5 5,406 买盘
14:15:01 10.82 0.000 1 1,082 买盘
14:14:36 10.82 0.000 5 5,410 卖盘
14:14:30 10.82 0.000 2 2,164 卖盘
14:14:24 10.82 0.000 5 5,410 卖盘
14:14:21 10.82 0.000 4 4,328 卖盘
14:14:02 10.82 0.000 5 5,410 卖盘
14:13:30 10.82 0.010 12 12,984 卖盘
14:13:04 10.81 -0.020 2 2,162 卖盘
14:12:57 10.83 0.010 1 1,083 买盘
14:12:55 10.82 0.000 4 4,328 卖盘
14:12:33 10.82 0.000 7 7,574 买盘
14:12:24 10.82 -0.010 11 11,902 卖盘
14:12:14 10.83 0.000 1 1,083 买盘
14:11:39 10.83 0.010 1 1,083 买盘
14:11:33 10.82 -0.010 5 5,410 卖盘
14:11:21 10.83 0.010 1 1,083 买盘
14:10:39 10.82 -0.010 95 102,790 卖盘
14:10:18 10.83 0.010 1 1,083 买盘
14:09:45 10.82 0.000 6 6,492 卖盘
14:08:54 10.82 -0.010 5 5,410 卖盘
14:08:42 10.83 0.000 1 1,083 买盘
14:08:39 10.83 0.000 17 18,411 卖盘
14:08:33 10.83 -0.010 5 5,415 卖盘
14:08:30 10.84 0.010 1 1,084 买盘
14:07:36 10.83 0.000 1 1,083 卖盘
14:07:33 10.83 0.000 4 4,332 卖盘
14:06:46 10.83 0.000 2 2,166 卖盘
14:06:43 10.83 0.000 101 109,383 卖盘
14:06:39 10.83 0.000 4 4,332 卖盘
14:06:15 10.83 0.010 30 32,490 买盘
14:05:48 10.82 0.000 20 21,640 卖盘
14:05:33 10.82 0.000 3 3,246 卖盘
14:05:27 10.82 0.000 8 8,656 卖盘
14:05:24 10.82 0.000 5 5,410 卖盘
14:05:21 10.82 -0.010 4 4,328 卖盘
14:05:18 10.83 0.000 17 18,411 卖盘
14:05:15 10.83 0.010 218 236,095 买盘
14:05:09 10.82 0.000 30 32,460 卖盘
14:04:27 10.82 -0.010 4 4,328 卖盘
14:04:15 10.83 0.000 1 1,083 买盘
14:03:18 10.83 0.000 1 1,083 买盘
14:03:06 10.83 0.010 16 17,328 买盘
14:03:02 10.82 0.000 1 1,082 买盘
14:02:57 10.82 -0.010 29 31,378 卖盘
14:02:52 10.83 0.010 2 2,166 买盘
14:02:36 10.82 0.000 114 123,348 买盘
14:02:33 10.82 0.000 3 3,246 买盘
14:02:24 10.82 -0.010 23 24,886 卖盘
14:02:18 10.83 0.000 3 3,248 买盘
14:02:15 10.83 0.000 21 22,743 买盘
14:01:51 10.83 -0.010 10 10,830 卖盘
14:01:48 10.84 0.000 70 75,880 买盘
14:01:15 10.84 0.000 9 9,756 买盘
14:00:59 10.84 0.020 2 2,168 买盘
14:00:52 10.82 0.000 20 21,640 卖盘
14:00:46 10.82 -0.010 1 1,082 卖盘
14:00:33 10.83 -0.010 4 4,335 卖盘
14:00:30 10.84 0.020 22 23,848 买盘
14:00:27 10.82 0.000 4 4,328 卖盘
14:00:12 10.82 -0.020 18 19,476 卖盘
14:00:06 10.84 0.020 1 1,084 买盘
13:59:45 10.82 -0.020 2 2,164 卖盘
13:59:40 10.84 0.000 5 5,420 买盘
13:59:33 10.84 0.000 1 1,084 买盘
13:58:36 10.84 0.020 101 109,484 买盘
13:58:33 10.82 -0.020 4 4,328 卖盘
13:57:30 10.84 0.010 1 1,084 买盘
13:56:15 10.83 -0.010 1 1,083 卖盘
13:56:12 10.84 0.030 117 126,667 买盘
13:56:00 10.81 0.020 15 16,215 买盘
13:55:57 10.79 -0.020 4 4,318 卖盘
13:55:29 10.81 0.010 1 1,081 买盘
13:53:51 10.80 0.010 17 18,360 买盘
13:52:24 10.79 0.000 1 1,079 买盘
13:52:08 10.79 0.000 1 1,079 买盘
13:52:05 10.79 -0.010 55 59,360 卖盘
13:51:24 10.80 0.000 1 1,080 买盘
13:51:05 10.80 0.000 4 4,320 买盘
13:50:52 10.80 0.000 1 1,080 买盘
13:50:45 10.80 0.000 1 1,080 买盘
13:50:33 10.80 0.010 2 2,160 买盘
13:50:15 10.79 0.000 39 42,081 买盘
13:50:12 10.79 0.000 3 3,237 买盘
13:49:59 10.79 0.000 4 4,316 买盘
13:49:53 10.79 0.000 22 23,738 卖盘
13:48:02 10.79 0.000 4 4,316 卖盘
13:47:40 10.79 0.000 9 9,711 卖盘
13:47:06 10.79 -0.010 1 1,079 卖盘
13:46:27 10.80 0.000 1 1,080 买盘
13:45:52 10.80 0.000 1 1,080 买盘
13:45:24 10.80 0.000 2 2,160 买盘
13:45:21 10.80 0.000 1 1,080 买盘
13:45:15 10.80 0.000 2 2,160 买盘
13:45:09 10.80 0.000 1 1,080 买盘
13:45:05 10.80 0.000 1 1,080 买盘
13:45:01 10.80 0.000 1 1,080 卖盘
13:44:25 10.80 -0.010 5 5,400 卖盘
13:43:39 10.81 0.000 5 5,405 买盘
13:43:18 10.81 0.010 3 3,243 买盘
13:41:10 10.80 0.010 1 1,080 买盘
13:40:58 10.79 -0.010 4 4,316 卖盘
13:40:08 10.80 0.000 1 1,080 买盘
13:39:27 10.80 0.000 19 20,520 卖盘
13:38:52 10.80 0.000 8 8,640 买盘
13:38:05 10.80 0.000 1 1,080 买盘
13:36:53 10.80 0.000 15 16,200 卖盘
13:36:39 10.80 0.000 1 1,080 买盘
13:36:09 10.80 -0.040 18 19,440 卖盘
13:36:03 10.84 0.040 4 4,330 买盘
13:35:59 10.80 -0.010 14 15,120 卖盘
13:35:46 10.81 0.000 2 2,162 卖盘
13:35:44 10.81 0.000 5 5,405 卖盘
13:35:36 10.81 0.000 1 1,081 卖盘
13:35:34 10.81 0.000 10 10,810 卖盘
13:35:15 10.81 0.000 6 6,486 卖盘
13:35:06 10.81 0.000 32 34,592 买盘
13:34:21 10.81 0.000 12 12,972 买盘
13:34:15 10.81 0.000 2 2,162 买盘
13:34:04 10.81 0.010 14 15,134 买盘
13:33:43 10.80 0.000 99 106,920 买盘
13:33:24 10.80 0.010 11 11,880 买盘
13:33:06 10.79 0.000 1 1,079 买盘
13:32:47 10.79 0.000 13 14,027 买盘
13:32:15 10.79 0.000 10 10,790 买盘
13:32:06 10.79 0.010 2 2,158 买盘
13:31:31 10.78 0.000 2 2,156 卖盘
13:31:21 10.78 0.010 1 1,078 卖盘
13:31:02 10.77 0.000 14 15,098 卖盘
13:30:54 10.77 0.000 1 1,077 卖盘
13:30:50 10.77 -0.010 1 1,077 卖盘
13:30:47 10.78 0.010 36 38,808 买盘
13:30:41 10.77 0.000 1 1,077 卖盘
13:30:37 10.77 0.000 22 23,694 买盘
13:30:12 10.77 0.010 10 10,770 买盘
13:29:45 10.76 0.000 3 3,228 卖盘
13:29:18 10.76 0.000 19 20,444 买盘
13:28:33 10.76 0.000 1 1,076 买盘
13:28:28 10.76 0.000 1 1,076 买盘
13:28:25 10.76 0.010 2 2,151 买盘
13:28:21 10.75 -0.010 2 2,150 卖盘
13:27:55 10.76 0.010 29 31,204 买盘
13:27:30 10.75 0.000 1 1,075 卖盘
13:27:21 10.75 0.000 31 33,325 卖盘
13:26:33 10.75 -0.010 11 11,825 卖盘
13:25:21 10.76 0.000 2 2,152 买盘
13:25:18 10.76 0.000 1 1,076 买盘
13:25:09 10.76 0.000 5 5,380 买盘
13:25:04 10.76 0.000 1 1,076 买盘
13:25:01 10.76 0.000 10 10,760 买盘
13:24:24 10.76 -0.010 2 2,152 买盘
13:24:21 10.77 0.020 10 10,770 买盘
13:23:58 10.75 0.000 1 1,075 卖盘
13:23:21 10.75 -0.020 2 2,151 卖盘
13:23:00 10.77 0.000 1 1,077 买盘
13:22:24 10.77 0.020 5 5,385 买盘
13:22:21 10.75 -0.020 3 3,225 卖盘
13:21:45 10.77 0.020 5 5,385 买盘
13:21:12 10.75 0.000 34 36,550 卖盘
13:21:08 10.75 0.000 4 4,300 卖盘
13:20:40 10.75 -0.020 2 2,150 卖盘
13:19:51 10.77 0.010 17 18,309 买盘
13:18:45 10.76 0.000 45 48,420 买盘
13:18:33 10.76 -0.010 126 135,576 卖盘
13:17:39 10.77 0.000 78 84,006 卖盘
13:16:42 10.77 0.000 4 4,308 卖盘
13:16:01 10.77 -0.010 1 1,077 卖盘
13:15:09 10.78 0.010 1 1,078 买盘
13:15:03 10.77 -0.010 4 4,308 卖盘
13:14:44 10.78 0.000 1 1,078 买盘
13:14:03 10.78 0.000 2 2,156 买盘
13:13:44 10.78 0.000 1 1,078 买盘
13:13:22 10.78 0.000 1 1,078 买盘
13:13:09 10.78 0.000 2 2,156 买盘
13:12:51 10.78 0.000 2 2,156 买盘
13:12:21 10.78 0.000 1 1,078 买盘
13:12:06 10.78 -0.010 2 2,156 买盘
13:11:52 10.79 0.020 100 107,900 买盘
13:11:06 10.77 0.000 27 29,079 卖盘
13:11:00 10.77 0.000 30 32,310 卖盘
13:08:32 10.77 0.000 2 2,154 卖盘
13:07:32 10.77 0.000 2 2,154 卖盘
13:06:57 10.77 -0.010 4 4,308 卖盘
13:06:54 10.78 0.000 1 1,078 买盘
13:06:48 10.78 0.010 2 2,156 中性盘
13:06:45 10.77 -0.010 4 4,308 卖盘
13:05:42 10.78 0.000 1 1,078 卖盘
13:05:30 10.78 -0.020 2 2,156 卖盘
13:04:00 10.80 0.000 10 10,800 买盘
13:00:49 10.80 0.000 1 1,080 买盘
13:00:33 10.80 0.020 11 11,880 买盘
13:00:03 10.78 0.000 31 33,418 买盘
13:00:01 10.78 0.010 2 2,156 买盘
11:29:34 10.77 -0.010 1 1,077 卖盘
11:29:25 10.78 0.000 2 2,156 买盘
11:29:21 10.78 0.000 15 16,170 卖盘
11:28:28 10.78 -0.020 1 1,078 卖盘
11:28:21 10.80 0.010 26 28,080 买盘
11:27:59 10.79 0.010 4 4,316 买盘
11:27:18 10.78 0.000 2 2,156 买盘
11:26:53 10.78 0.000 1 1,078 买盘
11:26:50 10.78 0.000 13 14,014 买盘
11:25:41 10.78 0.000 6 6,466 中性盘
11:25:15 10.78 0.000 1 1,078 买盘
11:25:09 10.78 0.010 30 32,340 卖盘
11:23:00 10.77 0.000 1 1,077 卖盘
11:22:34 10.77 -0.020 9 9,693 卖盘
11:22:03 10.79 0.020 38 41,002 买盘
11:21:50 10.77 0.000 1 1,077 卖盘
11:21:44 10.77 -0.020 1 1,077 卖盘
11:21:41 10.79 -0.010 20 21,580 买盘
11:21:22 10.80 0.040 19 20,489 买盘
11:21:15 10.76 -0.020 5 5,388 卖盘
11:21:12 10.78 -0.010 4 4,313 中性盘
11:21:06 10.79 0.000 23 24,817 买盘
11:20:47 10.79 0.010 13 14,016 买盘
11:20:25 10.78 -0.020 15 16,170 买盘
11:20:06 10.80 0.000 1 1,080 买盘
11:19:41 10.80 0.040 2 2,160 买盘
11:19:19 10.76 -0.010 4 4,307 卖盘
11:19:06 10.77 -0.030 2 2,154 卖盘
11:19:03 10.80 0.030 2 2,159 买盘
11:18:41 10.77 0.000 7 7,545 卖盘
11:18:38 10.77 0.000 1 1,077 卖盘
11:18:35 10.77 -0.010 15 16,155 卖盘
11:18:16 10.78 0.000 7 7,546 卖盘
11:18:03 10.78 0.000 1 1,078 卖盘
11:17:57 10.78 -0.010 1 1,078 卖盘
11:17:51 10.79 0.010 2 2,158 中性盘
11:17:48 10.78 0.000 30 32,340 卖盘
11:17:23 10.78 0.000 3 3,234 卖盘
11:17:19 10.78 -0.020 1 1,078 卖盘
11:16:54 10.80 0.000 1 1,080 买盘
11:16:13 10.80 0.020 1 1,080 买盘
11:16:04 10.78 0.000 1 1,078 卖盘
11:15:51 10.78 -0.020 30 32,343 卖盘
11:15:45 10.80 0.000 1 1,080 买盘
11:15:23 10.80 0.020 3 3,240 买盘
11:14:51 10.78 0.000 5 5,390 卖盘
11:14:45 10.78 0.000 5 5,390 卖盘
11:14:29 10.78 -0.010 4 4,312 卖盘
11:10:52 10.79 -0.020 1 1,079 卖盘
11:09:39 10.81 0.030 1 1,081 买盘
11:09:14 10.78 0.000 4 4,312 卖盘
11:07:37 10.78 0.000 4 4,312 卖盘
11:07:18 10.78 0.000 1 1,078 卖盘
11:07:15 10.78 0.000 5 5,390 卖盘
11:07:12 10.78 0.000 5 5,390 卖盘
11:07:08 10.78 -0.040 1 1,078 卖盘
11:07:05 10.82 0.000 23 24,886 卖盘
11:07:02 10.82 0.000 4 4,328 卖盘
11:06:59 10.82 0.000 25 27,048 买盘
11:06:37 10.82 0.000 28 30,296 卖盘
11:06:34 10.82 0.000 3 3,246 卖盘
11:06:31 10.82 0.040 9 9,738 买盘
11:05:47 10.78 0.000 7 7,546 卖盘
11:04:56 10.78 0.000 2 2,156 卖盘
11:04:21 10.78 -0.010 4 4,314 卖盘
11:04:18 10.79 -0.030 1 1,079 卖盘
11:04:15 10.82 0.000 6 6,492 卖盘
11:04:12 10.82 0.000 15 16,235 卖盘
11:04:09 10.82 0.000 8 8,656 卖盘
11:04:06 10.82 -0.010 13 14,066 卖盘
11:04:02 10.83 0.010 27 29,229 买盘
11:03:53 10.82 0.020 1 1,082 买盘
11:03:50 10.80 -0.020 2 2,162 卖盘
11:03:47 10.82 0.000 37 40,034 卖盘
11:03:44 10.82 0.000 1 1,082 卖盘
11:03:41 10.82 0.010 2 2,163 买盘
11:03:37 10.81 0.000 2 2,162 卖盘
11:03:34 10.81 0.000 2 2,162 卖盘
11:03:31 10.81 0.000 49 52,969 卖盘
11:03:21 10.81 0.000 1 1,081 卖盘
11:03:18 10.81 0.000 36 38,916 买盘
11:02:44 10.81 0.000 2 2,162 买盘
11:02:06 10.81 0.010 13 14,051 买盘
11:01:34 10.80 0.000 1 1,080 买盘
11:01:12 10.80 0.000 3 3,251 卖盘
11:01:06 10.80 0.000 8 8,640 卖盘
11:01:03 10.80 0.000 2 2,160 卖盘
11:01:00 10.80 0.000 17 18,360 卖盘
11:00:50 10.80 -0.010 1 1,080 卖盘
11:00:31 10.81 0.000 2 2,162 买盘
11:00:15 10.81 0.010 2 2,162 买盘
11:00:06 10.80 0.000 2 2,160 卖盘
11:00:00 10.80 0.000 1 1,080 卖盘
10:59:57 10.80 0.000 1 1,080 卖盘
10:59:50 10.80 0.000 1 1,080 卖盘
10:59:44 10.80 0.000 4 4,320 卖盘
10:59:41 10.80 0.010 141 152,180 买盘
10:59:38 10.79 0.000 1 1,079 卖盘
10:59:28 10.79 0.000 20 21,580 卖盘
10:58:44 10.79 0.010 9 9,711 买盘
10:57:51 10.78 0.000 1 1,078 卖盘
10:57:38 10.78 0.000 1 1,078 卖盘
10:57:35 10.78 0.010 1 1,078 卖盘
10:57:32 10.77 0.000 31 33,387 买盘
10:57:29 10.77 -0.010 17 18,309 卖盘
10:57:19 10.78 0.010 50 53,900 卖盘
10:56:48 10.77 -0.020 9 9,693 卖盘
10:56:38 10.79 0.020 6 6,474 买盘
10:56:03 10.77 -0.020 2 2,154 卖盘
10:55:35 10.79 -0.010 1 1,079 卖盘
10:55:29 10.80 0.000 25 27,000 买盘
10:55:23 10.80 0.010 10 10,800 买盘
10:55:20 10.79 -0.020 3 3,237 卖盘
10:55:13 10.81 0.020 178 192,418 买盘
10:54:57 10.79 -0.010 1 1,079 卖盘
10:54:23 10.80 0.010 18 19,440 卖盘
10:54:13 10.79 0.000 5 5,395 卖盘
10:53:48 10.79 0.000 6 6,474 卖盘
10:53:20 10.79 0.010 21 22,659 买盘
10:52:48 10.78 0.000 1 1,078 卖盘
10:52:45 10.78 0.010 10 10,780 中性盘
10:52:36 10.77 0.000 1 1,077 卖盘
10:52:33 10.77 0.000 5 5,385 卖盘
10:52:26 10.77 0.000 50 53,850 卖盘
10:52:23 10.77 0.000 1 1,077 卖盘
10:51:58 10.77 -0.030 1 1,077 卖盘
10:51:51 10.80 0.010 1 1,080 买盘
10:51:48 10.79 0.020 22 23,738 买盘
10:51:45 10.77 -0.020 4 4,308 卖盘
10:51:36 10.79 0.000 12 12,948 买盘
10:51:20 10.79 0.010 19 20,501 买盘
10:51:14 10.78 0.010 14 15,092 中性盘
10:51:01 10.77 -0.020 2 2,154 卖盘
10:50:55 10.79 -0.010 64 69,056 卖盘
10:50:48 10.80 0.010 2 2,160 买盘
10:50:42 10.79 0.000 5 5,397 卖盘
10:50:36 10.79 -0.020 1 1,079 卖盘
10:50:23 10.81 0.030 2 2,161 买盘
10:50:20 10.78 0.000 1 1,078 买盘
10:50:01 10.78 0.000 1 1,078 买盘
10:49:58 10.78 -0.030 1 1,078 卖盘
10:49:49 10.81 0.030 60 64,776 买盘
10:49:27 10.78 0.000 9 9,702 买盘
10:48:39 10.78 0.010 2 2,156 买盘
10:48:14 10.77 0.000 1 1,077 卖盘
10:48:05 10.77 0.000 22 23,694 买盘
10:47:40 10.77 0.000 1 1,077 买盘
10:46:46 10.77 0.010 5 5,385 买盘
10:44:12 10.76 0.010 15 16,140 买盘
10:43:12 10.75 0.000 2 2,150 卖盘
10:42:56 10.75 -0.010 12 12,902 卖盘
10:42:40 10.76 0.000 1 1,076 买盘
10:42:24 10.76 0.010 3 3,228 买盘
10:41:37 10.75 -0.010 1 1,075 卖盘
10:41:09 10.76 0.010 43 46,268 买盘
10:40:34 10.75 0.000 1 1,075 卖盘
10:40:31 10.75 0.000 5 5,375 卖盘
10:40:27 10.75 0.000 5 5,375 卖盘
10:40:24 10.75 -0.010 3 3,225 卖盘
10:40:09 10.76 0.010 3 3,228 买盘
10:40:06 10.75 0.000 37 39,775 卖盘
10:39:50 10.75 -0.010 1 1,075 卖盘
10:39:44 10.76 -0.010 33 35,508 卖盘
10:38:50 10.77 0.000 34 36,618 卖盘
10:37:32 10.77 0.000 1 1,077 卖盘
10:37:25 10.77 0.000 1 1,077 卖盘
10:37:22 10.77 0.000 15 16,155 买盘
10:37:06 10.77 0.000 5 5,385 买盘
10:36:57 10.77 0.010 3 3,231 买盘
10:35:32 10.76 0.000 1 1,076 卖盘
10:35:22 10.76 0.000 28 30,128 买盘
10:34:41 10.76 0.000 5 5,380 买盘
10:33:35 10.76 0.000 1 1,076 买盘
10:33:26 10.76 0.000 1 1,076 买盘
10:33:10 10.76 0.000 2 2,152 买盘
10:33:07 10.76 0.010 13 13,987 买盘
10:32:42 10.75 0.000 3 3,225 卖盘
10:32:13 10.75 0.000 1 1,075 卖盘
10:32:10 10.75 0.000 1 1,075 卖盘
10:32:01 10.75 0.000 49 52,675 卖盘
10:31:54 10.75 -0.010 1 1,075 卖盘
10:31:51 10.76 0.010 18 19,368 买盘
10:31:36 10.75 0.000 1 1,075 卖盘
10:31:29 10.75 0.000 7 7,525 卖盘
10:31:20 10.75 0.000 1 1,075 卖盘
10:31:07 10.75 0.000 11 11,825 卖盘
10:30:48 10.75 -0.010 1 1,075 卖盘
10:30:01 10.76 0.000 10 10,760 买盘
10:29:45 10.76 0.000 2 2,152 买盘
10:29:39 10.76 0.000 1 1,076 买盘
10:29:30 10.76 0.000 5 5,380 买盘
10:29:25 10.76 0.000 4 4,304 买盘
10:28:52 10.76 0.010 2 2,152 买盘
10:28:42 10.75 0.000 5 5,375 买盘
10:28:20 10.75 0.000 3 3,225 买盘
10:28:04 10.75 0.000 2 2,150 买盘
10:28:01 10.75 0.000 3 3,225 买盘
10:27:55 10.75 0.000 7 7,525 买盘
10:27:42 10.75 0.010 6 6,450 卖盘
10:26:08 10.74 -0.010 1 1,074 卖盘
10:26:05 10.75 0.010 15 16,125 买盘
10:25:49 10.74 0.000 4 4,296 卖盘
10:25:33 10.74 -0.010 3 3,222 卖盘
10:25:30 10.75 0.000 3 3,225 买盘
10:25:27 10.75 0.000 74 79,550 买盘
10:25:17 10.75 0.010 15 16,125 卖盘
10:25:08 10.74 -0.020 1 1,074 卖盘
10:25:05 10.76 0.020 1 1,076 买盘
10:24:52 10.74 -0.020 5 5,370 卖盘
10:24:36 10.76 0.020 3 3,226 买盘
10:24:11 10.74 0.000 2 2,150 卖盘
10:24:05 10.74 0.000 73 78,402 卖盘
10:23:53 10.74 -0.020 1 1,074 卖盘
10:23:46 10.76 0.010 2 2,151 买盘
10:23:43 10.75 0.000 8 8,600 卖盘
10:23:33 10.75 -0.020 9 9,675 卖盘
10:23:30 10.77 0.020 3 3,229 买盘
10:23:27 10.75 -0.010 14 15,050 卖盘
10:23:12 10.76 0.000 1 1,076 卖盘
10:23:05 10.76 0.000 5 5,380 卖盘
10:22:30 10.76 0.000 1 1,076 卖盘
10:22:05 10.76 0.010 1 1,076 中性盘
10:21:21 10.75 0.000 19 20,425 卖盘
10:21:18 10.75 -0.010 30 32,267 卖盘
10:21:15 10.76 0.000 5 5,380 卖盘
10:21:05 10.76 -0.010 4 4,307 卖盘
10:20:30 10.77 0.010 1 1,077 中性盘
10:20:24 10.76 -0.020 40 43,066 卖盘
10:20:21 10.78 0.010 2 2,156 买盘
10:20:18 10.77 0.000 2 2,154 卖盘
10:20:06 10.77 -0.010 1 1,077 卖盘
10:19:34 10.78 0.010 16 17,248 买盘
10:19:28 10.77 0.000 10 10,770 卖盘
10:19:06 10.77 -0.010 1 1,077 卖盘
10:18:47 10.78 -0.010 20 21,560 卖盘
10:18:31 10.79 0.010 2 2,158 买盘
10:18:21 10.78 0.000 2 2,156 卖盘
10:18:06 10.78 0.000 1 1,078 卖盘
10:17:53 10.78 -0.020 24 25,872 卖盘
10:17:06 10.80 0.000 4 4,318 买盘
10:17:03 10.80 0.000 2 2,160 买盘
10:17:00 10.80 0.000 64 69,063 买盘
10:16:38 10.80 0.000 1 1,080 买盘
10:16:22 10.80 0.000 3 3,240 买盘
10:15:57 10.80 0.000 1 1,080 买盘
10:15:54 10.80 0.000 1 1,080 买盘
10:15:44 10.80 0.000 2 2,159 买盘
10:15:38 10.80 0.000 2 2,160 买盘
10:15:32 10.80 0.010 1 1,080 买盘
10:15:22 10.79 -0.010 5 5,399 卖盘
10:15:19 10.80 0.000 2 2,160 买盘
10:15:15 10.80 0.000 2 2,160 买盘
10:15:12 10.80 0.000 2 2,160 买盘
10:15:09 10.80 0.000 5 5,400 买盘
10:15:06 10.80 0.000 12 12,952 买盘
10:15:03 10.80 0.010 3 3,240 买盘
10:15:00 10.79 -0.010 63 68,046 卖盘
10:14:57 10.80 -0.010 165 178,364 卖盘
10:14:38 10.81 0.010 1 1,081 买盘
10:14:09 10.80 0.000 10 10,800 卖盘
10:13:06 10.80 -0.010 5 5,400 卖盘
10:13:00 10.81 0.000 4 4,324 买盘
10:12:51 10.81 0.010 4 4,324 买盘
10:12:35 10.80 0.000 28 30,240 买盘
10:12:22 10.80 0.010 2 2,160 买盘
10:12:09 10.79 0.000 1 1,079 卖盘
10:11:22 10.79 0.000 1 1,079 卖盘
10:11:12 10.79 -0.010 61 65,859 卖盘
10:11:06 10.80 0.000 6 6,480 买盘
10:10:41 10.80 0.000 4 4,320 买盘
10:10:25 10.80 0.000 4 4,320 买盘
10:10:15 10.80 0.010 10 10,800 买盘
10:10:12 10.79 0.000 3 3,237 买盘
10:10:09 10.79 0.000 17 18,343 买盘
10:10:03 10.79 0.010 4 4,316 买盘
10:09:53 10.78 -0.010 3 3,234 卖盘
10:09:44 10.79 0.000 30 32,370 买盘
10:09:25 10.79 0.020 50 53,950 买盘
10:09:06 10.77 0.000 1 1,077 卖盘
10:09:03 10.77 0.000 15 16,155 卖盘
10:09:00 10.77 -0.020 1 1,077 卖盘
10:08:25 10.79 0.000 1 1,079 中性盘
10:08:18 10.79 0.000 35 37,765 卖盘
10:08:06 10.79 -0.010 1 1,079 卖盘
10:07:54 10.80 0.000 2 2,160 中性盘
10:07:38 10.80 -0.010 14 15,120 卖盘
10:07:32 10.81 0.000 2 2,162 买盘
10:07:22 10.81 0.010 10 10,810 买盘
10:07:03 10.80 0.000 3 3,240 卖盘
10:06:44 10.80 0.000 17 18,345 买盘
10:06:19 10.80 -0.010 1 1,080 卖盘
10:06:16 10.81 0.000 1 1,081 买盘
10:06:13 10.81 0.020 5 5,405 买盘
10:06:00 10.79 -0.010 6 6,474 卖盘
10:05:57 10.80 -0.020 111 119,945 卖盘
10:05:41 10.82 0.010 4 4,328 中性盘
10:05:29 10.81 -0.010 5 5,405 卖盘
10:05:06 10.82 -0.020 18 19,491 卖盘
10:05:03 10.84 0.010 3 3,252 买盘
10:04:03 10.83 0.000 2 2,166 卖盘
10:03:26 10.83 -0.010 3 3,249 卖盘
10:03:20 10.84 0.000 110 119,140 买盘
10:03:17 10.84 0.000 1 1,084 买盘
10:03:10 10.84 0.000 3 3,252 买盘
10:03:04 10.84 0.000 7 7,588 买盘
10:03:00 10.84 0.010 32 34,688 买盘
10:02:57 10.83 0.000 3 3,249 卖盘
10:02:48 10.83 0.010 10 10,830 卖盘
10:02:42 10.82 -0.010 4 4,328 卖盘
10:02:04 10.83 0.000 4 4,335 卖盘
10:02:00 10.83 -0.010 1 1,083 卖盘
10:01:57 10.84 -0.010 3 3,252 卖盘
10:01:54 10.85 0.000 10 10,850 买盘
10:01:39 10.85 0.000 3 3,255 买盘
10:01:36 10.85 0.000 1 1,085 买盘
10:01:32 10.85 0.000 5 5,425 买盘
10:01:29 10.85 0.000 1 1,085 买盘
10:01:26 10.85 0.000 4 4,340 买盘
10:01:23 10.85 0.000 1 1,085 买盘
10:01:20 10.85 0.000 4 4,340 买盘
10:01:17 10.85 0.000 14 15,190 买盘
10:01:13 10.85 0.010 55 59,622 买盘
10:01:10 10.84 0.020 1 1,084 买盘
10:01:07 10.82 0.000 1 1,082 买盘
10:01:04 10.82 0.000 5 5,406 买盘
10:00:57 10.82 -0.010 49 53,018 卖盘
10:00:51 10.83 -0.010 7 7,581 卖盘
10:00:45 10.84 0.000 6 6,504 买盘
10:00:33 10.84 0.010 42 45,506 买盘
10:00:29 10.83 0.000 1 1,083 买盘
10:00:26 10.83 0.000 9 9,747 买盘
10:00:23 10.83 0.000 10 10,828 买盘
10:00:20 10.83 0.000 2 2,166 买盘
10:00:17 10.83 0.000 2 2,166 买盘
10:00:14 10.83 0.010 5 5,415 买盘
10:00:11 10.82 -0.010 3 3,246 卖盘
10:00:07 10.83 0.010 1 1,083 买盘
10:00:01 10.82 0.000 1 1,082 卖盘
09:59:39 10.82 0.000 8 8,656 卖盘
09:59:36 10.82 0.000 59 63,838 卖盘
09:59:26 10.82 0.000 1 1,082 卖盘
09:59:23 10.82 0.000 1 1,082 卖盘
09:59:20 10.82 0.000 11 11,902 卖盘
09:59:11 10.82 -0.010 30 32,460 卖盘
09:59:07 10.83 0.000 3 3,249 买盘
09:59:04 10.83 0.000 2 2,165 买盘
09:58:48 10.83 0.010 12 12,994 买盘
09:58:42 10.82 -0.010 18 19,476 卖盘
09:58:39 10.83 0.010 8 8,664 买盘
09:58:36 10.82 -0.010 5 5,410 卖盘
09:58:11 10.83 0.000 18 19,494 卖盘
09:58:04 10.83 0.000 8 8,664 卖盘
09:57:58 10.83 0.000 5 5,421 卖盘
09:57:55 10.83 0.000 100 108,342 卖盘
09:57:52 10.83 -0.020 6 6,498 卖盘
09:57:48 10.85 0.000 39 42,315 买盘
09:57:42 10.85 0.000 30 32,550 卖盘
09:57:39 10.85 0.000 26 28,211 卖盘
09:57:33 10.85 0.020 43 46,655 买盘
09:57:30 10.83 -0.010 17 18,433 卖盘
09:57:27 10.84 0.000 76 82,384 买盘
09:57:24 10.84 0.010 4 4,336 买盘
09:57:20 10.83 0.000 113 122,379 买盘
09:57:17 10.83 0.000 1 1,083 买盘
09:57:14 10.83 0.000 4 4,332 买盘
09:57:11 10.83 0.010 8 8,664 买盘
09:57:08 10.82 0.000 15 16,230 卖盘
09:57:05 10.82 0.010 17 18,394 买盘
09:57:01 10.81 0.000 80 86,510 卖盘
09:56:58 10.81 -0.010 8 8,648 卖盘
09:56:55 10.82 0.000 5 5,410 买盘
09:56:52 10.82 0.010 200 216,400 买盘
09:56:48 10.81 -0.010 9 9,729 卖盘
09:56:45 10.82 0.000 2 2,164 买盘
09:56:33 10.82 0.000 2 2,164 买盘
09:56:24 10.82 0.000 3 3,246 买盘
09:56:18 10.82 0.010 1 1,082 买盘
09:56:14 10.81 -0.010 30 32,430 买盘
09:56:05 10.82 0.020 2 2,162 买盘
09:56:02 10.80 0.000 33 35,661 卖盘
09:55:59 10.80 0.000 1 1,080 卖盘
09:55:52 10.80 -0.020 2 2,160 卖盘
09:55:46 10.82 0.000 1 1,082 买盘
09:55:27 10.82 0.010 1 1,082 买盘
09:55:24 10.81 -0.010 1 1,081 买盘
09:55:18 10.82 0.010 26 28,088 买盘
09:55:15 10.81 0.000 1 1,081 买盘
09:55:11 10.81 0.000 2 2,162 买盘
09:55:08 10.81 -0.010 18 19,458 中性盘
09:55:05 10.82 0.000 32 34,624 买盘
09:54:59 10.82 0.000 2 2,164 买盘
09:54:43 10.82 0.010 5 5,406 买盘
09:54:36 10.81 0.020 46 49,726 买盘
09:54:30 10.79 -0.020 1 1,079 卖盘
09:54:18 10.81 0.000 1 1,081 买盘
09:54:05 10.81 0.020 2 2,160 买盘
09:54:02 10.79 0.000 1 1,079 卖盘
09:53:56 10.79 -0.010 2 2,158 卖盘
09:53:53 10.80 0.000 8 8,640 买盘
09:53:50 10.80 0.010 40 43,162 买盘
09:53:21 10.79 0.000 50 53,950 卖盘
09:53:15 10.79 -0.020 2 2,158 卖盘
09:53:09 10.81 0.020 1 1,081 买盘
09:53:06 10.79 -0.020 20 21,580 卖盘
09:53:03 10.81 0.020 4 4,324 买盘
09:52:53 10.79 0.000 1 1,079 卖盘
09:52:37 10.79 0.000 2 2,161 卖盘
09:52:34 10.79 -0.030 10 10,790 卖盘
09:52:15 10.82 0.000 1 1,082 买盘
09:52:12 10.82 0.000 1 1,082 买盘
09:51:56 10.82 0.000 4 4,328 买盘
09:51:53 10.82 0.000 42 45,444 卖盘
09:51:47 10.82 0.000 4 4,328 卖盘
09:51:31 10.82 0.000 17 18,394 买盘
09:51:27 10.82 0.010 75 81,150 买盘
09:51:12 10.81 0.010 41 44,318 买盘
09:51:06 10.80 0.000 19 20,520 卖盘
09:51:03 10.80 -0.010 2 2,160 卖盘
09:50:59 10.81 0.000 2 2,162 买盘
09:50:56 10.81 0.010 66 71,346 买盘
09:50:53 10.80 0.020 1 1,080 卖盘
09:50:47 10.78 0.000 7 7,550 卖盘
09:50:34 10.78 -0.020 5 5,390 卖盘
09:50:31 10.80 0.000 19 20,520 卖盘
09:50:24 10.80 -0.020 1 1,080 卖盘
09:50:21 10.82 -0.010 40 43,280 卖盘
09:50:15 10.83 0.000 92 99,636 买盘
09:50:12 10.83 0.000 41 44,403 买盘
09:50:09 10.83 0.030 69 74,714 买盘
09:50:06 10.80 0.000 48 51,840 买盘
09:49:50 10.80 0.000 2 2,160 买盘
09:49:44 10.80 0.050 5 5,391 买盘
09:49:38 10.75 -0.020 2 2,150 卖盘
09:49:31 10.77 0.000 2 2,154 买盘
09:49:25 10.77 0.000 2 2,154 买盘
09:49:21 10.77 0.000 3 3,231 买盘
09:49:18 10.77 0.000 79 85,083 买盘
09:49:15 10.77 0.010 6 6,462 买盘
09:49:09 10.76 0.040 2 2,152 中性盘
09:49:06 10.72 0.010 27 28,942 买盘
09:49:03 10.71 0.000 1 1,071 卖盘
09:48:50 10.71 0.000 1 1,071 卖盘
09:48:47 10.71 0.010 2 2,142 卖盘
09:48:41 10.70 0.000 48 51,360 买盘
09:48:38 10.70 -0.010 43 46,030 卖盘
09:48:35 10.71 0.000 4 4,284 卖盘
09:48:31 10.71 0.000 87 93,175 买盘
09:48:28 10.71 0.000 30 32,125 买盘
09:48:25 10.71 0.000 9 9,639 买盘
09:48:22 10.71 0.000 94 100,594 买盘
09:48:12 10.71 0.000 4 4,284 买盘
09:47:44 10.71 0.010 1 1,071 卖盘
09:47:41 10.70 -0.020 1 1,070 卖盘
09:47:38 10.72 0.020 31 33,232 买盘
09:47:31 10.70 0.000 55 58,928 卖盘
09:47:28 10.70 0.000 1 1,070 卖盘
09:47:18 10.70 -0.020 44 47,080 卖盘
09:47:15 10.72 0.020 6 6,432 买盘
09:47:09 10.70 -0.020 11 11,770 卖盘
09:47:06 10.72 0.010 11 11,783 买盘
09:47:03 10.71 -0.010 7 7,500 卖盘
09:46:47 10.72 0.000 2 2,144 卖盘
09:46:44 10.72 -0.010 1 1,072 卖盘
09:46:31 10.73 0.000 1 1,073 买盘
09:46:24 10.73 0.000 1 1,073 卖盘
09:46:21 10.73 -0.010 11 11,803 卖盘
09:45:57 10.74 0.010 1 1,074 买盘
09:45:47 10.73 0.000 1 1,073 卖盘
09:45:44 10.73 0.000 4 4,292 卖盘
09:45:38 10.73 -0.010 34 36,482 卖盘
09:45:31 10.74 -0.030 34 36,530 卖盘
09:45:06 10.77 0.000 1 1,077 买盘
09:45:03 10.77 0.000 50 53,850 买盘
09:44:28 10.77 0.020 30 32,300 买盘
09:44:12 10.75 0.000 1 1,075 买盘
09:44:09 10.75 0.000 3 3,225 买盘
09:44:03 10.75 0.000 3 3,225 买盘
09:43:57 10.75 0.010 3 3,224 买盘
09:43:51 10.74 -0.010 21 22,554 卖盘
09:43:41 10.75 0.010 13 13,975 买盘
09:43:38 10.74 0.010 10 10,740 卖盘
09:43:03 10.73 0.000 1 1,073 卖盘
09:42:13 10.73 -0.020 10 10,732 卖盘
09:42:06 10.75 0.000 1 1,075 买盘
09:42:00 10.75 0.000 8 8,600 买盘
09:41:54 10.75 0.000 1 1,075 买盘
09:41:32 10.75 0.000 1 1,075 买盘
09:41:29 10.75 0.000 50 53,741 买盘
09:41:13 10.75 0.020 5 5,375 买盘
09:40:03 10.73 0.000 1 1,073 中性盘
09:39:57 10.73 0.030 60 64,380 买盘
09:39:42 10.70 0.000 12 12,840 买盘
09:39:36 10.70 0.000 2 2,140 买盘
09:39:32 10.70 -0.020 6 6,420 卖盘
09:39:23 10.72 0.000 6 6,434 卖盘
09:39:00 10.72 0.020 5 5,360 中性盘
09:38:57 10.70 0.000 23 24,610 买盘
09:38:54 10.70 -0.010 151 161,715 卖盘
09:38:51 10.71 0.000 2 2,142 卖盘
09:38:48 10.71 -0.020 4 4,284 卖盘
09:38:45 10.73 0.010 10 10,730 买盘
09:38:42 10.72 -0.010 64 68,657 卖盘
09:38:36 10.73 -0.010 10 10,737 卖盘
09:38:32 10.74 0.000 1 1,074 卖盘
09:38:26 10.74 -0.010 1 1,074 中性盘
09:38:23 10.75 0.000 3 3,225 买盘
09:38:04 10.75 0.000 1 1,075 买盘
09:38:00 10.75 0.000 69 74,114 买盘
09:37:51 10.75 0.000 1 1,075 卖盘
09:37:48 10.75 0.020 2 2,150 买盘
09:37:45 10.73 -0.020 2 2,146 中性盘
09:37:42 10.75 0.000 5 5,375 卖盘
09:37:39 10.75 -0.020 5 5,379 卖盘
09:37:36 10.77 0.000 8 8,618 中性盘
09:37:29 10.77 -0.030 2 2,154 卖盘
09:37:23 10.80 0.000 11 11,880 买盘
09:37:20 10.80 0.030 4 4,320 买盘
09:37:17 10.77 -0.020 14 15,081 卖盘
09:37:14 10.79 -0.040 9 9,735 卖盘
09:37:01 10.83 0.040 44 47,649 买盘
09:36:54 10.79 -0.040 29 31,291 卖盘
09:36:51 10.83 0.020 53 57,255 买盘
09:36:48 10.81 -0.010 7 7,567 卖盘
09:36:45 10.82 -0.020 32 34,656 卖盘
09:36:42 10.84 0.000 1 1,084 买盘
09:36:39 10.84 0.000 26 28,184 买盘
09:36:36 10.84 0.010 12 13,008 买盘
09:36:30 10.83 0.000 44 47,652 买盘
09:36:26 10.83 0.010 58 62,807 买盘
09:36:20 10.82 0.000 1 1,082 中性盘
09:36:14 10.82 0.000 33 35,696 买盘
09:36:08 10.82 0.000 1 1,082 卖盘
09:36:01 10.82 0.010 22 23,820 卖盘
09:35:54 10.81 0.010 23 24,885 中性盘
09:35:51 10.80 0.000 5 5,400 卖盘
09:35:48 10.80 -0.020 9 9,724 卖盘
09:35:42 10.82 -0.010 126 136,324 卖盘
09:35:39 10.83 0.010 61 66,063 买盘
09:35:36 10.82 0.000 33 35,706 买盘
09:35:20 10.82 0.000 1 1,082 买盘
09:35:11 10.82 0.000 8 8,656 买盘
09:35:01 10.82 -0.010 30 32,473 卖盘
09:34:55 10.83 0.010 3 3,249 买盘
09:34:51 10.82 -0.010 15 16,230 买盘
09:34:45 10.83 0.000 31 33,573 买盘
09:34:42 10.83 0.020 30 32,498 买盘
09:34:39 10.81 0.000 2 2,162 买盘
09:34:36 10.81 0.010 2 2,162 买盘
09:34:33 10.80 0.020 61 65,901 中性盘
09:34:27 10.78 0.000 16 17,248 买盘
09:34:23 10.78 0.000 3 3,234 买盘
09:34:20 10.78 0.000 4 4,312 买盘
09:34:11 10.78 0.000 4 4,312 买盘
09:34:08 10.78 0.030 43 46,354 买盘
09:34:05 10.75 -0.020 4 4,304 卖盘
09:34:01 10.77 0.000 4 4,308 卖盘
09:33:58 10.77 0.000 9 9,693 卖盘
09:33:55 10.77 0.000 9 9,693 买盘
09:33:48 10.77 0.000 13 14,001 买盘
09:33:39 10.77 0.010 40 42,985 买盘
09:33:36 10.76 0.000 1 1,076 买盘
09:33:27 10.76 0.000 28 30,128 买盘
09:33:24 10.76 0.000 47 50,572 买盘
09:33:17 10.76 0.010 4 4,304 买盘
09:33:14 10.75 0.000 23 24,725 买盘
09:33:11 10.75 0.000 34 36,550 卖盘
09:33:08 10.75 0.000 138 148,316 买盘
09:32:58 10.75 0.000 14 15,050 买盘
09:32:39 10.75 -0.010 11 11,825 卖盘
09:32:36 10.76 0.010 248 266,733 买盘
09:32:27 10.75 -0.010 9 9,675 中性盘
09:32:24 10.76 0.010 4 4,304 买盘
09:32:21 10.75 0.000 1 1,075 买盘
09:32:17 10.75 -0.010 2 2,150 卖盘
09:32:14 10.76 0.000 13 13,988 买盘
09:32:11 10.76 0.010 27 29,029 买盘
09:32:08 10.75 0.000 8 8,598 买盘
09:32:05 10.75 0.020 40 42,959 买盘
09:32:02 10.73 0.000 84 90,214 卖盘
09:31:58 10.73 0.000 3 3,219 买盘
09:31:45 10.73 0.000 3 3,219 买盘
09:31:36 10.73 0.020 9 9,652 买盘
09:31:33 10.71 0.030 7 7,497 买盘
09:31:24 10.68 0.010 1 1,068 卖盘
09:31:08 10.67 -0.010 5 5,335 卖盘
09:31:05 10.68 0.000 2 2,136 买盘
09:30:52 10.68 0.000 4 4,271 买盘
09:30:42 10.68 0.000 13 13,884 买盘
09:30:36 10.68 -0.020 182 194,579 卖盘
09:30:33 10.70 -0.040 2 2,140 卖盘
09:30:24 10.74 0.000 2 2,148 买盘
09:30:21 10.74 0.050 4 4,294 买盘
09:30:11 10.69 0.000 1 1,069 买盘
09:30:08 10.69 -0.040 2 2,137 买盘
09:30:05 10.73 0.040 4 4,288 买盘
09:25:03 10.69 -0.010 226 241,594 买盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021