网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

焦点科技 (002315)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.75
换手:
加入自选股
流通市值: 市盈率: 52周最高:31.8 52周最低:12.63

历史数据下载 焦点科技(002315) 成交明细

日期:2020-09-21

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:56:59 19.58 0.030 44 86,152 买盘
14:56:56 19.55 -0.050 75 146,705 卖盘
14:56:53 19.60 0.020 100 195,678 买盘
14:56:50 19.58 -0.020 173 338,458 卖盘
14:56:47 19.60 0.020 61 119,534 买盘
14:56:44 19.58 0.020 5 9,790 中性盘
14:56:41 19.56 -0.040 298 583,458 卖盘
14:56:38 19.60 0.000 22 43,120 买盘
14:56:34 19.60 0.000 75 147,000 卖盘
14:56:31 19.60 0.000 36 70,563 卖盘
14:56:28 19.60 0.000 7 13,720 卖盘
14:56:25 19.60 -0.030 22 43,120 卖盘
14:56:21 19.63 0.000 213 417,495 买盘
14:56:18 19.63 0.030 124 242,726 买盘
14:56:15 19.60 0.100 25 48,981 买盘
14:56:12 19.50 -0.100 249 486,692 卖盘
14:56:09 19.60 0.000 1,253 2,449,536 卖盘
14:56:06 19.60 0.000 101 198,093 卖盘
14:56:03 19.60 -0.030 515 1,011,863 卖盘
14:56:00 19.63 0.000 197 386,616 卖盘
14:55:57 19.63 0.010 145 284,635 买盘
14:55:54 19.62 0.000 229 449,323 卖盘
14:55:50 19.62 0.020 22 43,144 中性盘
14:55:47 19.60 0.000 46 90,208 卖盘
14:55:44 19.60 0.000 23 45,080 卖盘
14:55:41 19.60 -0.020 43 84,292 卖盘
14:55:38 19.62 0.020 21 41,202 中性盘
14:55:35 19.60 -0.030 1,055 2,068,395 卖盘
14:55:32 19.63 0.000 206 404,395 卖盘
14:55:28 19.63 -0.010 32 62,847 卖盘
14:55:25 19.64 -0.010 693 1,361,901 卖盘
14:55:22 19.65 0.000 15 29,475 买盘
14:55:19 19.65 -0.010 335 658,294 卖盘
14:55:15 19.66 0.010 25 49,143 买盘
14:55:12 19.65 -0.010 182 357,758 卖盘
14:55:09 19.66 0.000 7 13,762 买盘
14:55:06 19.66 0.000 7 13,762 买盘
14:55:03 19.66 -0.040 731 1,437,664 卖盘
14:55:00 19.70 -0.010 10 19,721 卖盘
14:54:57 19.71 -0.040 4 7,884 中性盘
14:54:54 19.75 0.050 16 31,550 买盘
14:54:51 19.70 0.000 118 232,798 买盘
14:54:47 19.70 0.000 69 135,920 卖盘
14:54:44 19.70 0.000 2 3,940 卖盘
14:54:41 19.70 0.000 3 5,910 卖盘
14:54:38 19.70 0.000 15 29,550 买盘
14:54:35 19.70 0.010 28 55,160 买盘
14:54:32 19.69 -0.010 7 13,783 卖盘
14:54:29 19.70 0.010 10 19,700 中性盘
14:54:26 19.69 -0.010 108 212,960 卖盘
14:54:22 19.70 0.000 25 49,240 买盘
14:54:19 19.70 0.000 4 7,880 买盘
14:54:16 19.70 0.010 10 19,694 买盘
14:54:13 19.69 -0.010 3 5,907 卖盘
14:54:06 19.70 0.030 8 15,760 卖盘
14:54:00 19.67 -0.030 137 269,808 卖盘
14:53:54 19.70 0.030 200 393,674 买盘
14:53:51 19.67 0.010 69 135,723 买盘
14:53:48 19.66 -0.010 61 119,953 卖盘
14:53:45 19.67 0.000 26 51,142 买盘
14:53:42 19.67 0.000 57 112,119 买盘
14:53:38 19.67 0.000 41 80,647 买盘
14:53:35 19.67 0.000 44 86,554 卖盘
14:53:32 19.67 -0.010 31 60,977 卖盘
14:53:29 19.68 0.010 16 31,473 买盘
14:53:26 19.67 -0.030 3 5,901 卖盘
14:53:23 19.70 0.030 300 590,620 买盘
14:53:20 19.67 0.000 5 9,835 卖盘
14:53:16 19.67 0.010 6 11,802 卖盘
14:53:10 19.66 0.000 14 27,535 卖盘
14:53:07 19.66 -0.020 7 14,155 卖盘
14:53:03 19.68 0.010 405 796,780 买盘
14:53:00 19.67 0.000 335 658,945 卖盘
14:52:57 19.67 -0.010 24 47,210 卖盘
14:52:54 19.68 0.010 30 59,027 卖盘
14:52:51 19.67 0.000 130 255,891 卖盘
14:52:48 19.67 -0.010 3 5,902 卖盘
14:52:45 19.68 0.000 86 169,248 买盘
14:52:42 19.68 0.000 32 62,946 买盘
14:52:39 19.68 0.010 16 31,488 买盘
14:52:36 19.67 -0.010 5 9,835 卖盘
14:52:32 19.68 0.010 43 84,624 买盘
14:52:29 19.67 -0.010 29 57,056 卖盘
14:52:26 19.68 0.000 2 3,936 买盘
14:52:23 19.68 0.000 20 39,350 买盘
14:52:20 19.68 0.000 9 17,711 买盘
14:52:14 19.68 0.010 13 25,582 买盘
14:52:10 19.67 -0.010 117 230,251 卖盘
14:52:07 19.68 0.000 1 1,968 卖盘
14:51:57 19.68 0.000 8 15,744 卖盘
14:51:54 19.68 0.000 53 104,307 卖盘
14:51:48 19.68 0.000 57 112,173 买盘
14:51:45 19.68 0.000 10 19,680 买盘
14:51:42 19.68 0.010 1 1,968 买盘
14:51:39 19.67 0.000 21 41,307 卖盘
14:51:36 19.67 -0.020 16 31,472 卖盘
14:51:33 19.69 0.000 2 3,938 买盘
14:51:30 19.69 0.030 1 1,969 买盘
14:51:26 19.66 0.000 15 29,490 卖盘
14:51:23 19.66 0.000 20 39,326 卖盘
14:51:17 19.66 -0.040 5 9,830 卖盘
14:51:14 19.70 0.000 4 7,880 买盘
14:51:04 19.70 0.040 25 49,167 买盘
14:51:01 19.66 0.000 68 133,688 买盘
14:50:58 19.66 -0.040 157 308,668 卖盘
14:50:51 19.70 0.000 10 19,700 买盘
14:50:48 19.70 0.000 30 59,100 买盘
14:50:42 19.70 0.000 47 92,590 卖盘
14:50:39 19.70 0.000 1 1,970 卖盘
14:50:36 19.70 0.000 31 61,071 卖盘
14:50:30 19.70 0.000 107 210,790 卖盘
14:50:27 19.70 0.040 235 462,516 买盘
14:50:24 19.66 0.000 44 86,491 买盘
14:50:20 19.66 0.010 145 284,948 买盘
14:50:17 19.65 0.000 57 112,010 卖盘
14:50:14 19.65 0.000 1 1,965 卖盘
14:50:11 19.65 0.000 5 9,825 卖盘
14:50:08 19.65 0.000 1 1,965 卖盘
14:50:05 19.65 -0.010 8 15,726 卖盘
14:50:02 19.66 0.010 3 5,897 买盘
14:49:58 19.65 -0.010 2 3,930 卖盘
14:49:55 19.66 0.000 5 9,830 买盘
14:49:52 19.66 0.000 1 1,966 买盘
14:49:49 19.66 0.000 10 19,660 买盘
14:49:46 19.66 0.000 2 3,932 买盘
14:49:42 19.66 0.000 40 78,611 买盘
14:49:39 19.66 0.000 32 62,912 卖盘
14:49:36 19.66 -0.010 56 110,096 卖盘
14:49:33 19.67 0.000 65 127,840 买盘
14:49:30 19.67 0.000 243 478,768 卖盘
14:49:27 19.67 -0.010 25 49,175 卖盘
14:49:24 19.68 0.000 2 3,936 买盘
14:49:18 19.68 0.010 23 45,244 买盘
14:49:15 19.67 -0.010 14 27,538 卖盘
14:49:12 19.68 0.000 12 23,606 买盘
14:49:07 19.68 0.000 1 1,968 买盘
14:49:05 19.68 0.000 30 59,040 卖盘
14:49:02 19.68 0.000 14 27,562 卖盘
14:48:59 19.68 0.000 44 86,589 卖盘
14:48:50 19.68 0.000 1 1,968 卖盘
14:48:46 19.68 0.000 20 39,345 买盘
14:48:43 19.68 0.000 56 110,202 买盘
14:48:40 19.68 0.010 54 106,270 买盘
14:48:37 19.67 0.000 5 9,835 卖盘
14:48:30 19.67 0.000 3 5,901 卖盘
14:48:24 19.67 0.000 15 29,508 卖盘
14:48:21 19.67 -0.010 15 29,505 卖盘
14:48:18 19.68 0.000 16 31,488 卖盘
14:48:15 19.68 0.000 20 39,360 卖盘
14:48:09 19.68 0.000 11 21,648 卖盘
14:48:06 19.68 0.000 13 25,584 卖盘
14:48:02 19.68 0.000 7 13,776 卖盘
14:47:59 19.68 0.000 28 55,104 卖盘
14:47:56 19.68 0.000 1 1,968 卖盘
14:47:53 19.68 -0.010 37 72,816 卖盘
14:47:50 19.69 0.010 4 7,876 买盘
14:47:47 19.68 -0.010 66 129,888 卖盘
14:47:41 19.69 0.000 2 3,938 买盘
14:47:37 19.69 0.010 15 29,530 买盘
14:47:34 19.68 -0.010 5 9,840 卖盘
14:47:31 19.69 0.010 5 9,845 买盘
14:47:24 19.68 -0.010 4 7,872 卖盘
14:47:18 19.69 0.000 9 17,721 买盘
14:47:15 19.69 -0.010 159 313,071 卖盘
14:47:12 19.70 0.000 2 3,940 买盘
14:47:09 19.70 0.000 98 193,062 卖盘
14:47:06 19.70 0.000 91 179,270 卖盘
14:47:03 19.70 -0.010 6 11,820 卖盘
14:46:53 19.71 0.010 7 13,792 买盘
14:46:50 19.70 -0.010 14 27,580 卖盘
14:46:44 19.71 -0.010 1 1,971 卖盘
14:46:35 19.72 0.000 1 1,972 卖盘
14:46:32 19.72 0.000 2 3,944 卖盘
14:46:25 19.72 0.020 7 13,804 买盘
14:46:22 19.70 0.000 16 31,521 卖盘
14:46:12 19.70 -0.010 160 315,264 卖盘
14:46:09 19.71 -0.010 5 9,855 卖盘
14:46:06 19.72 0.000 10 19,720 买盘
14:46:03 19.72 0.000 1 1,972 买盘
14:46:00 19.72 -0.010 10 19,720 卖盘
14:45:51 19.73 0.020 1 1,973 买盘
14:45:44 19.71 -0.020 12 23,660 卖盘
14:45:38 19.73 0.010 2 3,946 买盘
14:45:35 19.72 -0.010 1 1,972 中性盘
14:45:32 19.73 0.010 50 98,647 买盘
14:45:29 19.72 0.000 2 3,944 买盘
14:45:26 19.72 -0.010 47 92,686 卖盘
14:45:22 19.73 0.000 10 19,730 买盘
14:45:09 19.73 0.010 21 41,432 买盘
14:45:06 19.72 0.000 1 1,972 买盘
14:45:03 19.72 -0.010 17 33,524 卖盘
14:45:00 19.73 0.010 20 39,460 买盘
14:44:57 19.72 0.020 100 197,190 买盘
14:44:54 19.70 -0.010 16 31,535 卖盘
14:44:51 19.71 0.000 10 19,710 卖盘
14:44:45 19.71 0.010 6 11,824 买盘
14:44:38 19.70 -0.020 6 11,821 卖盘
14:44:26 19.72 0.020 1 1,972 买盘
14:44:23 19.70 -0.010 8 15,761 卖盘
14:44:16 19.71 0.000 33 65,043 买盘
14:44:13 19.71 0.000 15 29,565 买盘
14:44:03 19.71 0.000 6 11,826 买盘
14:44:00 19.71 -0.010 189 372,529 卖盘
14:43:48 19.72 0.010 4 7,887 买盘
14:43:42 19.71 -0.020 1 1,971 卖盘
14:43:35 19.73 0.000 17 33,541 买盘
14:43:32 19.73 0.000 9 17,747 买盘
14:43:29 19.73 -0.010 9 17,757 卖盘
14:43:23 19.74 0.020 6 11,844 买盘
14:43:16 19.72 0.010 3 5,916 买盘
14:43:07 19.71 0.030 5 9,855 买盘
14:43:00 19.68 -0.030 30 59,063 卖盘
14:42:57 19.71 -0.030 15 29,552 买盘
14:42:54 19.74 0.060 102 201,237 买盘
14:42:51 19.68 0.010 8 15,744 卖盘
14:42:35 19.67 0.000 1 1,967 卖盘
14:42:32 19.67 -0.050 3 5,120 卖盘
14:42:29 19.72 0.040 100 196,866 买盘
14:42:23 19.68 -0.010 10 19,682 卖盘
14:42:20 19.69 0.000 1 1,969 买盘
14:42:17 19.69 0.010 4 7,876 买盘
14:42:10 19.68 0.010 1 1,968 卖盘
14:42:04 19.67 0.000 23 45,241 买盘
14:42:01 19.67 0.000 10 19,670 买盘
14:41:57 19.67 0.000 10 19,670 买盘
14:41:54 19.67 0.000 7 13,769 买盘
14:41:51 19.67 0.000 36 70,812 买盘
14:41:45 19.67 0.000 10 19,670 买盘
14:41:42 19.67 0.000 82 161,214 买盘
14:41:39 19.67 0.000 6 11,802 买盘
14:41:33 19.67 0.000 2 3,933 买盘
14:41:30 19.67 0.000 7 13,769 买盘
14:41:26 19.67 0.000 174 342,258 买盘
14:41:20 19.67 0.000 5 9,835 买盘
14:41:17 19.67 0.010 45 88,488 买盘
14:41:14 19.66 0.000 10 19,660 卖盘
14:41:11 19.66 0.000 10 19,660 卖盘
14:41:04 19.66 0.000 28 55,053 卖盘
14:41:01 19.66 -0.010 22 43,252 卖盘
14:40:58 19.67 0.010 138 271,355 买盘
14:40:55 19.66 -0.010 17 33,422 卖盘
14:40:51 19.67 0.000 7 13,769 买盘
14:40:48 19.67 -0.010 41 80,675 卖盘
14:40:45 19.68 0.000 4 7,872 卖盘
14:40:42 19.68 0.000 12 23,612 买盘
14:40:39 19.68 0.000 15 29,520 买盘
14:40:36 19.68 0.010 5 9,840 买盘
14:40:33 19.67 0.000 16 31,472 卖盘
14:40:30 19.67 -0.010 25 49,175 卖盘
14:40:27 19.68 0.010 9 17,712 买盘
14:40:20 19.67 -0.010 3 5,901 卖盘
14:40:17 19.68 0.000 16 31,488 买盘
14:40:14 19.68 0.000 2 3,936 卖盘
14:40:11 19.68 0.010 6 11,808 买盘
14:40:07 19.67 0.000 5 9,837 卖盘
14:40:05 19.67 -0.010 12 23,604 卖盘
14:39:55 19.68 0.010 30 59,033 买盘
14:39:52 19.67 0.010 7 13,764 买盘
14:39:49 19.66 0.000 25 49,176 卖盘
14:39:45 19.66 -0.020 5 9,830 卖盘
14:39:42 19.68 0.020 12 23,604 买盘
14:39:39 19.66 0.000 58 114,028 买盘
14:39:36 19.66 -0.020 42 82,572 卖盘
14:39:33 19.68 0.000 5 9,840 买盘
14:39:24 19.68 -0.020 2 3,936 中性盘
14:39:21 19.70 0.000 10 19,700 买盘
14:39:14 19.70 0.000 4 7,880 买盘
14:39:05 19.70 0.050 4 7,880 买盘
14:39:02 19.65 -0.010 61 119,945 卖盘
14:38:59 19.66 0.010 4 7,864 中性盘
14:38:52 19.65 -0.010 22 43,256 卖盘
14:38:43 19.66 0.000 143 280,908 买盘
14:38:39 19.66 0.020 3 5,898 买盘
14:38:36 19.64 -0.020 141 277,047 卖盘
14:38:33 19.66 0.000 5 9,826 买盘
14:38:30 19.66 0.020 11 21,626 买盘
14:38:21 19.64 -0.010 7 13,751 卖盘
14:38:18 19.65 0.000 8 15,720 卖盘
14:38:15 19.65 0.000 3 5,894 中性盘
14:38:12 19.65 0.010 10 19,650 买盘
14:38:08 19.64 -0.010 3 5,892 卖盘
14:38:05 19.65 0.000 2 3,930 买盘
14:38:02 19.65 -0.010 28 55,020 卖盘
14:37:59 19.66 0.020 18 35,377 买盘
14:37:46 19.64 -0.010 106 208,338 卖盘
14:37:43 19.65 0.000 4 7,860 买盘
14:37:40 19.65 0.000 83 163,095 卖盘
14:37:34 19.65 -0.010 24 47,160 卖盘
14:37:21 19.66 -0.010 36 70,781 卖盘
14:37:15 19.67 0.020 2 3,934 卖盘
14:37:06 19.65 -0.030 55 108,090 卖盘
14:36:56 19.68 0.020 1 1,968 买盘
14:36:53 19.66 0.000 4 7,864 买盘
14:36:47 19.66 -0.020 1 1,966 卖盘
14:36:40 19.68 0.030 4 7,872 买盘
14:36:37 19.65 -0.030 14 27,514 卖盘
14:36:31 19.68 0.000 20 39,360 买盘
14:36:25 19.68 -0.020 6 11,810 卖盘
14:36:21 19.70 0.020 70 137,644 买盘
14:36:15 19.68 -0.020 5 9,842 卖盘
14:36:12 19.70 0.000 2 3,940 买盘
14:36:09 19.70 0.000 1 1,970 买盘
14:36:06 19.70 0.050 15 29,497 买盘
14:36:00 19.65 0.000 1 1,965 买盘
14:35:53 19.65 -0.010 20 39,300 卖盘
14:35:50 19.66 0.000 5 9,830 买盘
14:35:47 19.66 0.010 13 25,558 买盘
14:35:41 19.65 -0.010 23 45,196 卖盘
14:35:38 19.66 0.010 8 15,728 买盘
14:35:28 19.65 0.000 1 1,965 买盘
14:35:25 19.65 0.020 6 11,790 买盘
14:35:22 19.63 -0.020 13 25,519 卖盘
14:35:16 19.65 0.020 17 33,388 买盘
14:35:06 19.63 0.000 3 6,478 买盘
14:35:03 19.63 0.000 9 17,667 买盘
14:35:00 19.63 -0.020 112 219,285 卖盘
14:34:57 19.65 0.010 23 45,195 买盘
14:34:54 19.64 0.010 15 29,460 买盘
14:34:51 19.63 0.000 168 330,363 买盘
14:34:48 19.63 0.000 1 1,963 买盘
14:34:44 19.63 0.000 146 286,597 买盘
14:34:41 19.63 0.000 1 1,963 买盘
14:34:38 19.63 0.000 35 68,705 买盘
14:34:35 19.63 0.000 22 43,186 买盘
14:34:32 19.63 -0.010 43 84,448 卖盘
14:34:29 19.64 0.000 51 100,164 买盘
14:34:26 19.64 0.000 20 39,280 买盘
14:34:22 19.64 0.000 5 9,820 买盘
14:34:19 19.64 0.000 5 9,820 买盘
14:34:16 19.64 0.010 43 84,449 买盘
14:34:13 19.63 0.000 20 39,260 卖盘
14:34:09 19.63 0.010 7 13,741 卖盘
14:34:06 19.62 0.010 5 9,810 中性盘
14:34:03 19.61 -0.020 58 113,814 卖盘
14:34:00 19.63 0.000 39 76,511 买盘
14:33:57 19.63 0.000 336 659,511 买盘
14:33:51 19.63 0.000 76 149,138 买盘
14:33:48 19.63 0.000 27 52,981 买盘
14:33:45 19.63 0.000 50 98,143 买盘
14:33:38 19.63 0.000 15 29,445 买盘
14:33:35 19.63 -0.020 120 235,577 卖盘
14:33:32 19.65 0.020 31 60,886 买盘
14:33:29 19.63 -0.020 28 54,966 卖盘
14:33:26 19.65 0.010 10 19,650 买盘
14:33:23 19.64 0.010 156 306,178 买盘
14:33:19 19.63 -0.010 29 56,927 卖盘
14:33:16 19.64 0.000 28 54,992 买盘
14:33:13 19.64 0.010 2 3,928 买盘
14:33:10 19.63 -0.010 19 37,303 卖盘
14:33:03 19.64 -0.010 97 190,469 卖盘
14:33:00 19.65 0.000 36 70,740 买盘
14:32:57 19.65 -0.010 299 587,535 卖盘
14:32:54 19.66 -0.010 2 3,932 中性盘
14:32:51 19.67 0.010 157 308,530 买盘
14:32:48 19.66 0.000 57 112,031 买盘
14:32:45 19.66 0.000 6 11,796 买盘
14:32:42 19.66 0.000 9 17,694 卖盘
14:32:39 19.66 0.000 51 100,272 卖盘
14:32:35 19.66 0.000 1 1,966 卖盘
14:32:32 19.66 -0.010 64 125,826 卖盘
14:32:29 19.67 0.000 3 5,901 买盘
14:32:26 19.67 0.000 8 15,736 买盘
14:32:23 19.67 0.000 15 29,505 买盘
14:32:20 19.67 0.000 2 3,934 买盘
14:32:17 19.67 -0.010 51 100,323 卖盘
14:32:14 19.68 0.000 20 39,360 买盘
14:32:04 19.68 0.000 4 7,869 买盘
14:32:01 19.68 0.000 143 281,424 卖盘
14:31:57 19.68 0.000 10 19,680 卖盘
14:31:51 19.68 0.000 139 273,552 卖盘
14:31:48 19.68 -0.010 27 53,137 卖盘
14:31:42 19.69 0.000 12 23,628 买盘
14:31:36 19.69 -0.010 86 169,334 卖盘
14:31:33 19.70 0.000 10 19,700 买盘
14:31:30 19.70 -0.010 53 104,410 卖盘
14:31:26 19.71 0.000 3 5,913 买盘
14:31:23 19.71 0.010 10 19,710 买盘
14:31:20 19.70 0.000 6 11,820 卖盘
14:31:14 19.70 -0.010 32 63,060 卖盘
14:31:11 19.71 0.000 13 25,616 买盘
14:31:04 19.71 0.000 20 39,420 卖盘
14:31:01 19.71 -0.010 16 31,540 卖盘
14:30:58 19.72 0.000 16 31,552 买盘
14:30:55 19.72 0.010 40 78,880 买盘
14:30:48 19.71 0.010 18 35,478 中性盘
14:30:42 19.70 0.000 40 78,824 卖盘
14:30:36 19.70 0.000 47 92,603 卖盘
14:30:33 19.70 0.000 3 5,911 卖盘
14:30:30 19.70 -0.010 5 9,853 卖盘
14:30:27 19.71 0.000 36 70,926 买盘
14:30:20 19.71 0.000 25 49,275 买盘
14:30:17 19.71 0.000 14 27,594 卖盘
14:30:14 19.71 -0.010 12 23,652 卖盘
14:30:08 19.72 0.010 1 1,972 买盘
14:30:01 19.71 0.000 12 23,652 卖盘
14:29:58 19.71 0.000 5 9,855 卖盘
14:29:55 19.71 0.010 45 88,673 买盘
14:29:52 19.70 0.000 237 466,890 卖盘
14:29:49 19.70 -0.010 6 11,820 卖盘
14:29:45 19.71 0.010 4 7,883 买盘
14:29:42 19.70 -0.010 70 137,506 卖盘
14:29:36 19.71 0.010 3 5,913 买盘
14:29:33 19.70 -0.010 49 96,550 卖盘
14:29:24 19.71 0.000 16 31,536 卖盘
14:29:21 19.71 -0.010 8 15,768 卖盘
14:29:18 19.72 0.010 27 53,218 买盘
14:29:14 19.71 0.000 1 1,971 买盘
14:29:11 19.71 0.000 67 132,057 卖盘
14:29:08 19.71 0.000 2 3,942 卖盘
14:28:59 19.71 -0.010 50 98,550 卖盘
14:28:56 19.72 0.000 17 33,524 卖盘
14:28:53 19.72 0.000 2 3,944 卖盘
14:28:49 19.72 0.000 15 29,610 卖盘
14:28:46 19.72 0.000 12 23,664 买盘
14:28:43 19.72 0.000 8 15,776 卖盘
14:28:33 19.72 0.000 1 1,972 卖盘
14:28:27 19.72 -0.040 504 994,666 卖盘
14:28:24 19.76 0.000 5 9,880 买盘
14:28:21 19.76 0.000 10 19,759 买盘
14:28:15 19.76 -0.010 20 39,520 卖盘
14:28:05 19.77 0.010 2 3,954 买盘
14:27:50 19.76 0.000 36 71,136 买盘
14:27:47 19.76 0.010 12 23,712 买盘
14:27:31 19.75 -0.010 6 11,851 卖盘
14:27:21 19.76 0.010 3 5,928 买盘
14:27:18 19.75 0.000 4 7,900 卖盘
14:27:15 19.75 -0.010 3 5,925 卖盘
14:27:03 19.76 0.010 1 1,976 买盘
14:26:59 19.75 0.000 5 9,875 卖盘
14:26:56 19.75 0.000 6 11,850 卖盘
14:26:47 19.75 0.000 4 7,900 卖盘
14:26:41 19.75 0.010 10 19,750 买盘
14:26:34 19.74 0.000 6 11,844 卖盘
14:26:31 19.74 -0.020 10 19,740 卖盘
14:26:28 19.76 0.020 13 25,688 买盘
14:26:22 19.74 0.000 42 82,923 卖盘
14:25:57 19.74 0.000 10 19,740 卖盘
14:25:50 19.74 -0.020 26 51,336 卖盘
14:25:44 19.76 0.000 1 1,976 买盘
14:25:41 19.76 0.020 5 9,880 买盘
14:25:38 19.74 -0.030 41 80,944 卖盘
14:25:28 19.77 0.000 50 98,850 买盘
14:25:22 19.77 0.000 12 23,526 卖盘
14:25:19 19.77 0.000 2 3,954 卖盘
14:25:12 19.77 0.020 16 31,828 买盘
14:25:09 19.75 0.000 20 39,500 买盘
14:25:06 19.75 0.000 129 254,599 卖盘
14:24:48 19.75 -0.040 5 9,875 卖盘
14:24:38 19.79 0.000 4 7,916 买盘
14:24:35 19.79 0.010 14 27,702 买盘
14:24:29 19.78 0.030 2 3,956 买盘
14:24:16 19.75 0.000 5 10,073 买盘
14:24:13 19.75 0.000 51 100,725 买盘
14:24:06 19.75 0.000 106 209,350 买盘
14:24:03 19.75 0.000 96 189,441 卖盘
14:23:35 19.75 -0.020 213 420,795 卖盘
14:23:32 19.77 0.010 22 43,494 买盘
14:23:29 19.76 0.000 1 1,976 卖盘
14:23:20 19.76 -0.010 11 21,736 卖盘
14:23:17 19.77 0.010 23 45,463 买盘
14:23:04 19.76 0.000 41 81,016 卖盘
14:23:01 19.76 0.000 24 47,435 卖盘
14:22:51 19.76 0.000 7 13,837 卖盘
14:22:48 19.76 0.000 3 5,928 卖盘
14:22:45 19.76 0.000 3 5,928 卖盘
14:22:42 19.76 0.000 32 63,232 卖盘
14:22:36 19.76 -0.010 10 19,760 卖盘
14:22:32 19.77 0.010 8 15,815 买盘
14:22:29 19.76 0.000 2 3,952 卖盘
14:22:26 19.76 -0.010 14 27,664 卖盘
14:22:04 19.77 0.000 1 1,977 买盘
14:21:58 19.77 -0.010 25 49,425 卖盘
14:21:45 19.78 0.000 1 1,978 买盘
14:21:39 19.78 -0.010 9 17,802 卖盘
14:21:20 19.79 0.000 1 1,979 卖盘
14:21:17 19.79 -0.010 2 3,958 中性盘
14:21:07 19.80 0.000 15 29,714 卖盘
14:21:01 19.80 0.000 23 45,540 卖盘
14:20:58 19.80 0.000 1 1,980 卖盘
14:20:51 19.80 0.000 2 3,960 卖盘
14:20:45 19.80 0.000 2 3,960 卖盘
14:20:39 19.80 0.000 5 9,900 卖盘
14:20:33 19.80 0.000 13 25,740 卖盘
14:20:20 19.80 0.000 20 39,600 卖盘
14:20:17 19.80 0.000 6 11,880 卖盘
14:20:14 19.80 0.000 4 7,920 卖盘
14:20:11 19.80 0.000 29 57,420 卖盘
14:20:05 19.80 0.000 45 89,100 卖盘
14:19:58 19.80 0.000 6 11,880 卖盘
14:19:55 19.80 0.000 11 21,780 卖盘
14:19:52 19.80 0.000 6 11,880 卖盘
14:19:49 19.80 0.000 33 65,340 卖盘
14:19:42 19.80 0.000 1 1,980 卖盘
14:19:39 19.80 0.000 31 61,380 卖盘
14:19:33 19.80 0.000 40 79,200 卖盘
14:19:21 19.80 0.000 24 47,520 卖盘
14:19:18 19.80 0.000 25 49,500 卖盘
14:19:15 19.80 0.000 5 9,900 卖盘
14:19:07 19.80 -0.010 9 17,820 卖盘
14:18:56 19.81 0.010 3 5,943 买盘
14:18:52 19.80 -0.010 37 73,262 卖盘
14:18:49 19.81 0.010 1 1,981 买盘
14:18:43 19.80 -0.010 15 29,700 卖盘
14:18:37 19.81 0.000 9 17,824 买盘
14:18:33 19.81 0.010 15 29,715 买盘
14:18:27 19.80 -0.010 13 25,740 卖盘
14:18:24 19.81 0.010 1 1,981 买盘
14:18:15 19.80 0.000 1 1,980 卖盘
14:18:12 19.80 0.010 96 190,067 买盘
14:17:40 19.79 0.030 11 21,764 买盘
14:17:27 19.76 -0.010 9 17,788 卖盘
14:17:24 19.77 0.000 1 1,977 买盘
14:17:21 19.77 0.010 5 9,884 买盘
14:17:18 19.76 0.000 29 57,304 卖盘
14:17:09 19.76 0.000 6 11,856 卖盘
14:16:56 19.76 0.000 8 16,006 买盘
14:16:53 19.76 0.000 4 7,904 买盘
14:16:44 19.76 0.010 5 9,880 买盘
14:16:41 19.75 0.000 2 3,950 卖盘
14:16:38 19.75 -0.010 12 23,700 卖盘
14:16:28 19.76 0.000 11 21,736 买盘
14:16:25 19.76 -0.010 151 298,250 卖盘
14:16:22 19.77 0.000 13 25,704 卖盘
14:16:18 19.77 0.000 10 19,770 卖盘
14:16:15 19.77 0.000 7 14,037 买盘
14:16:12 19.77 0.000 8 15,816 买盘
14:16:09 19.77 -0.010 10 19,572 卖盘
14:16:03 19.78 -0.010 9 17,802 卖盘
14:16:00 19.79 0.000 14 27,706 买盘
14:15:54 19.79 0.000 4 7,916 卖盘
14:15:50 19.79 0.000 10 19,790 卖盘
14:15:47 19.79 -0.010 10 19,790 卖盘
14:15:44 19.80 0.000 9 17,820 买盘
14:15:41 19.80 0.000 72 142,560 卖盘
14:15:35 19.80 0.000 10 19,800 卖盘
14:15:32 19.80 0.000 11 21,780 卖盘
14:15:25 19.80 0.000 10 19,800 卖盘
14:15:19 19.80 0.000 10 19,800 卖盘
14:15:16 19.80 0.000 10 19,800 卖盘
14:15:12 19.80 0.000 14 27,720 卖盘
14:15:09 19.80 0.000 5 9,900 卖盘
14:15:06 19.80 -0.010 20 39,600 卖盘
14:15:03 19.81 0.010 8 15,842 买盘
14:14:48 19.80 -0.010 30 59,424 卖盘
14:14:41 19.81 -0.010 29 57,449 卖盘
14:14:38 19.82 0.000 6 11,892 买盘
14:14:32 19.82 0.000 3 5,946 卖盘
14:14:26 19.82 0.000 1 1,982 卖盘
14:14:22 19.82 0.000 22 43,605 买盘
14:14:16 19.82 0.010 6 11,892 买盘
14:14:10 19.81 0.000 10 19,810 卖盘
14:14:06 19.81 0.000 10 19,810 卖盘
14:14:03 19.81 -0.010 10 19,810 卖盘
14:14:00 19.82 0.000 8 15,856 买盘
14:13:57 19.82 0.000 18 35,676 卖盘
14:13:54 19.82 0.000 16 31,712 卖盘
14:13:48 19.82 0.000 60 118,927 卖盘
14:13:45 19.82 0.000 13 25,777 卖盘
14:13:42 19.82 0.000 10 19,820 卖盘
14:13:38 19.82 -0.010 10 19,820 卖盘
14:13:35 19.83 0.010 30 59,480 买盘
14:13:32 19.82 0.000 20 39,640 卖盘
14:13:29 19.82 0.000 20 39,640 卖盘
14:13:23 19.82 0.000 49 97,118 买盘
14:13:13 19.82 0.010 30 59,460 买盘
14:13:10 19.81 0.000 3 5,943 卖盘
14:13:06 19.81 -0.010 5 9,905 卖盘
14:13:00 19.82 0.010 11 21,792 买盘
14:12:57 19.81 0.000 29 57,449 卖盘
14:12:54 19.81 -0.010 12 23,774 卖盘
14:12:51 19.82 0.010 5 9,910 买盘
14:12:48 19.81 0.000 10 19,810 卖盘
14:12:45 19.81 -0.010 10 19,810 卖盘
14:12:39 19.82 0.010 20 39,630 买盘
14:12:29 19.81 0.000 2 3,962 卖盘
14:12:26 19.81 -0.010 8 15,848 卖盘
14:12:23 19.82 0.000 35 69,370 卖盘
14:12:13 19.82 0.000 2 3,964 卖盘
14:12:10 19.82 0.010 1 1,982 卖盘
14:12:07 19.81 0.000 10 19,810 卖盘
14:12:01 19.81 0.000 10 19,810 卖盘
14:11:57 19.81 0.000 11 21,791 卖盘
14:11:54 19.81 0.000 1 1,981 卖盘
14:11:48 19.81 0.000 7 13,867 买盘
14:11:42 19.81 0.000 3 5,943 卖盘
14:11:39 19.81 0.000 10 19,810 卖盘
14:11:36 19.81 0.010 41 81,211 买盘
14:11:33 19.80 0.000 9 17,820 卖盘
14:11:29 19.80 0.000 10 19,800 卖盘
14:11:23 19.80 0.000 10 19,800 卖盘
14:11:20 19.80 0.020 55 108,870 买盘
14:11:17 19.78 0.010 10 19,780 卖盘
14:11:04 19.77 0.000 10 19,770 卖盘
14:11:01 19.77 0.000 0 198 卖盘
14:10:45 19.77 -0.030 54 106,772 卖盘
14:10:30 19.80 0.000 5 9,900 卖盘
14:10:27 19.80 0.000 12 23,760 卖盘
14:10:24 19.80 0.000 3 5,940 卖盘
14:10:20 19.80 0.000 12 23,760 卖盘
14:10:17 19.80 0.000 15 29,700 卖盘
14:10:14 19.80 0.000 13 25,737 买盘
14:10:05 19.80 0.000 11 21,781 卖盘
14:10:02 19.80 -0.010 2 3,960 卖盘
14:09:55 19.81 0.030 76 150,541 买盘
14:09:52 19.78 0.000 8 15,824 卖盘
14:09:46 19.78 0.000 10 19,780 卖盘
14:09:39 19.78 0.000 10 19,780 卖盘
14:09:36 19.78 0.010 36 71,198 买盘
14:09:33 19.77 0.000 26 51,404 卖盘
14:09:30 19.77 0.000 15 29,655 卖盘
14:09:24 19.77 -0.010 32 63,270 卖盘
14:09:21 19.78 0.010 12 23,726 买盘
14:09:15 19.77 -0.010 5 9,885 卖盘
14:09:11 19.78 0.000 8 15,824 卖盘
14:09:08 19.78 0.000 11 21,758 卖盘
14:09:05 19.78 0.010 17 33,626 买盘
14:09:02 19.77 -0.010 10 19,770 卖盘
14:08:56 19.78 0.000 3 5,934 卖盘
14:08:46 19.78 0.000 21 41,543 卖盘
14:08:43 19.78 0.000 10 19,780 卖盘
14:08:37 19.78 0.010 1 1,978 中性盘
14:08:34 19.77 0.000 10 19,770 卖盘
14:08:30 19.77 0.000 59 116,668 卖盘
14:08:27 19.77 0.000 8 15,816 卖盘
14:08:24 19.77 0.010 27 52,391 买盘
14:08:18 19.76 0.000 1 1,976 卖盘
14:08:08 19.76 0.000 3 5,928 卖盘
14:08:05 19.76 0.000 10 19,760 卖盘
14:07:59 19.76 0.000 5 9,880 卖盘
14:07:53 19.76 0.000 5 9,880 卖盘
14:07:50 19.76 0.000 10 19,760 卖盘
14:07:43 19.76 -0.010 10 19,760 卖盘
14:07:37 19.77 0.000 7 12,851 卖盘
14:07:30 19.77 0.000 2 2,966 买盘
14:07:24 19.77 0.010 18 35,584 买盘
14:07:21 19.76 -0.010 10 19,760 卖盘
14:07:18 19.77 0.010 18 35,576 买盘
14:07:12 19.76 -0.010 10 19,760 卖盘
14:06:59 19.77 0.010 5 9,885 买盘
14:06:56 19.76 0.000 10 19,760 卖盘
14:06:53 19.76 -0.010 11 21,745 卖盘
14:06:47 19.77 -0.010 1 1,977 卖盘
14:06:40 19.78 0.000 6 11,878 卖盘
14:06:37 19.78 -0.020 4 7,912 卖盘
14:06:31 19.80 0.000 41 81,180 卖盘
14:06:24 19.80 0.000 1 1,980 卖盘
14:06:21 19.80 0.010 8 15,833 买盘
14:06:18 19.79 0.000 3 5,937 买盘
14:06:15 19.79 0.000 40 79,160 卖盘
14:06:09 19.79 0.000 3 5,937 卖盘
14:06:06 19.79 -0.020 16 31,680 卖盘
14:06:03 19.81 0.020 45 89,145 买盘
14:05:50 19.79 0.000 16 31,664 买盘
14:05:37 19.79 0.040 52 102,902 买盘
14:05:25 19.75 0.000 6 11,850 卖盘
14:05:15 19.75 0.000 46 90,850 卖盘
14:05:06 19.75 0.010 102 201,450 买盘
14:05:03 19.74 -0.010 3 5,922 卖盘
14:04:57 19.75 0.020 10 19,750 买盘
14:04:35 19.73 0.000 30 59,190 卖盘
14:04:28 19.73 -0.020 1 1,973 卖盘
14:04:25 19.75 0.020 10 19,750 买盘
14:04:22 19.73 -0.010 30 59,211 卖盘
14:04:19 19.74 0.010 4 7,896 买盘
14:04:12 19.73 -0.010 30 59,196 卖盘
14:04:09 19.74 0.000 23 45,415 卖盘
14:04:06 19.74 0.000 9 17,766 卖盘
14:04:00 19.74 -0.010 10 19,740 买盘
14:03:51 19.75 0.020 12 23,688 买盘
14:03:44 19.73 0.000 62 122,326 卖盘
14:03:41 19.73 0.000 5 9,865 卖盘
14:03:25 19.73 -0.010 1 1,973 卖盘
14:03:16 19.74 -0.010 9 17,766 卖盘
14:03:06 19.75 -0.010 285 563,058 卖盘
14:03:03 19.76 -0.020 51 100,810 卖盘
14:03:00 19.78 0.000 53 104,834 卖盘
14:02:51 19.78 0.000 1 1,978 卖盘
14:02:48 19.78 0.010 2 3,956 卖盘
14:02:41 19.77 -0.020 8 15,816 卖盘
14:02:35 19.79 0.000 2 3,958 买盘
14:02:32 19.79 -0.010 36 71,262 卖盘
14:02:29 19.80 0.010 23 45,534 买盘
14:02:22 19.79 0.010 8 15,825 买盘
14:02:16 19.78 -0.020 15 29,670 卖盘
14:02:13 19.80 0.000 7 13,860 买盘
14:02:09 19.80 0.010 2 3,960 买盘
14:02:06 19.79 -0.010 11 21,779 卖盘
14:02:00 19.80 0.000 60 118,800 卖盘
14:01:54 19.80 0.000 7 13,860 卖盘
14:01:38 19.80 0.000 20 39,600 卖盘
14:01:35 19.80 0.000 1 1,980 卖盘
14:01:29 19.80 0.000 9 17,820 卖盘
14:01:23 19.80 0.000 4 7,920 买盘
14:01:13 19.80 0.020 5 9,900 买盘
14:01:10 19.78 0.000 10 19,780 卖盘
14:00:54 19.78 0.000 7 13,846 卖盘
14:00:42 19.78 -0.030 26 51,462 卖盘
14:00:29 19.81 0.000 1 1,981 买盘
14:00:26 19.81 0.000 16 31,696 卖盘
14:00:17 19.81 0.010 14 27,734 买盘
14:00:14 19.80 -0.010 25 49,500 卖盘
14:00:07 19.81 0.000 3 5,944 卖盘
14:00:04 19.81 -0.010 16 31,696 卖盘
13:59:51 19.82 0.000 48 95,612 卖盘
13:59:48 19.82 0.000 6 11,892 卖盘
13:59:45 19.82 0.000 9 17,838 卖盘
13:59:42 19.82 0.000 32 63,424 卖盘
13:59:36 19.82 -0.010 2 3,964 卖盘
13:59:26 19.83 0.000 10 19,830 中性盘
13:59:23 19.83 0.000 2 3,966 卖盘
13:59:20 19.83 0.000 1 1,983 卖盘
13:59:17 19.83 0.000 4 7,932 卖盘
13:59:01 19.83 0.010 3 5,949 卖盘
13:58:58 19.82 -0.010 9 17,841 卖盘
13:58:55 19.83 0.000 3 5,473 卖盘
13:58:45 19.83 0.000 2 3,966 卖盘
13:58:42 19.83 0.000 1 1,983 卖盘
13:58:33 19.83 0.000 1 1,983 买盘
13:58:27 19.83 0.010 2 3,966 买盘
13:58:20 19.82 -0.010 5 9,910 卖盘
13:58:11 19.83 0.000 29 57,507 卖盘
13:58:02 19.83 0.000 1 1,983 卖盘
13:57:46 19.83 -0.020 2 3,966 卖盘
13:57:08 19.85 0.020 3 5,955 买盘
13:56:56 19.83 -0.020 7 13,881 卖盘
13:56:49 19.85 0.000 1 1,985 买盘
13:56:33 19.85 0.000 1 2,461 卖盘
13:56:30 19.85 0.000 5 9,449 卖盘
13:56:24 19.85 0.000 30 59,550 卖盘
13:56:15 19.85 -0.010 42 83,370 卖盘
13:56:12 19.86 0.000 54 107,194 买盘
13:56:05 19.86 0.000 5 9,928 买盘
13:55:59 19.86 0.000 25 49,650 买盘
13:55:53 19.86 0.010 1 1,986 买盘
13:55:44 19.85 -0.010 1 1,985 卖盘
13:55:37 19.86 0.010 16 31,776 买盘
13:55:31 19.85 0.000 2 3,970 卖盘
13:55:24 19.85 0.000 19 37,715 买盘
13:55:18 19.85 0.020 5 9,925 买盘
13:55:15 19.83 0.000 9 17,847 买盘
13:55:12 19.83 0.000 27 53,541 卖盘
13:55:09 19.83 0.000 5 9,915 卖盘
13:55:06 19.83 0.000 6 11,898 卖盘
13:54:56 19.83 -0.020 2 3,966 卖盘
13:54:53 19.85 0.020 2 3,969 买盘
13:54:50 19.83 0.000 1 1,983 卖盘
13:54:41 19.83 -0.010 2 3,967 卖盘
13:54:34 19.84 0.010 17 33,712 买盘
13:54:28 19.83 0.000 1 1,983 卖盘
13:54:21 19.83 0.010 4 7,932 买盘
13:54:18 19.82 0.000 3 5,946 卖盘
13:54:15 19.82 -0.010 14 27,753 卖盘
13:54:09 19.83 0.010 66 130,845 买盘
13:54:00 19.82 0.000 2 3,964 卖盘
13:53:53 19.82 0.000 5 9,908 买盘
13:53:44 19.82 0.020 7 13,874 卖盘
13:53:03 19.80 -0.020 8 15,854 卖盘
13:53:00 19.82 0.020 15 29,730 买盘
13:52:54 19.80 -0.030 4 7,920 卖盘
13:52:47 19.83 0.010 46 91,176 买盘
13:52:38 19.82 -0.010 1 1,982 卖盘
13:52:32 19.83 0.000 7 13,881 买盘
13:52:09 19.83 0.000 54 107,082 卖盘
13:52:06 19.83 -0.010 3 5,949 卖盘
13:52:03 19.84 0.000 32 63,458 买盘
13:51:54 19.84 0.000 13 25,792 买盘
13:51:22 19.84 -0.010 24 47,616 卖盘
13:51:19 19.85 -0.010 1 1,985 卖盘
13:51:13 19.86 0.010 11 21,846 买盘
13:51:03 19.85 -0.010 2 3,970 卖盘
13:50:51 19.86 0.020 12 23,831 买盘
13:50:48 19.84 0.010 1 1,984 卖盘
13:50:29 19.83 -0.030 42 83,322 卖盘
13:50:26 19.86 0.010 7 13,902 买盘
13:50:23 19.85 0.020 1 1,985 买盘
13:50:04 19.83 0.000 16 31,728 买盘
13:49:54 19.83 0.010 11 21,813 买盘
13:49:39 19.82 0.000 17 33,701 卖盘
13:49:36 19.82 -0.010 12 23,791 卖盘
13:49:17 19.83 0.010 11 21,813 买盘
13:49:14 19.82 -0.010 9 17,838 卖盘
13:49:11 19.83 0.010 3 5,949 买盘
13:49:04 19.82 -0.010 3 5,946 卖盘
13:49:01 19.83 0.010 5 9,915 买盘
13:48:58 19.82 -0.010 1 1,982 卖盘
13:48:51 19.83 0.010 11 21,810 买盘
13:48:45 19.82 -0.010 44 87,208 卖盘
13:48:42 19.83 0.010 1 1,983 买盘
13:48:39 19.82 -0.010 4 7,928 卖盘
13:48:36 19.83 0.000 2 3,966 买盘
13:48:33 19.83 0.000 17 33,711 卖盘
13:48:30 19.83 0.000 10 19,830 卖盘
13:48:27 19.83 -0.010 9 17,847 卖盘
13:48:23 19.84 0.000 8 15,872 买盘
13:48:17 19.84 0.000 3 5,952 卖盘
13:48:11 19.84 0.000 2 3,968 卖盘
13:48:05 19.84 -0.020 3 5,952 卖盘
13:48:01 19.86 -0.010 95 188,672 卖盘
13:47:58 19.87 0.000 1 1,987 买盘
13:47:55 19.87 -0.010 16 31,792 中性盘
13:47:52 19.88 0.020 26 51,648 买盘
13:47:49 19.86 0.000 1 1,986 卖盘
13:47:42 19.86 -0.020 7 13,912 卖盘
13:47:39 19.88 0.020 1 1,988 买盘
13:47:36 19.86 -0.030 3 5,958 卖盘
13:47:27 19.89 0.060 10 19,884 买盘
13:47:24 19.83 -0.050 51 101,309 卖盘
13:47:17 19.88 -0.010 3 5,964 买盘
13:47:14 19.89 0.000 1 1,989 买盘
13:47:08 19.89 0.000 8 15,912 买盘
13:47:05 19.89 0.000 18 35,802 卖盘
13:47:02 19.89 0.000 6 11,934 卖盘
13:46:59 19.89 0.000 12 23,868 卖盘
13:46:56 19.89 0.000 8 15,907 买盘
13:46:49 19.89 0.020 11 21,874 买盘
13:46:40 19.87 0.000 2 3,974 卖盘
13:46:37 19.87 0.000 3 5,957 买盘
13:46:33 19.87 0.000 10 19,870 买盘
13:46:30 19.87 0.000 15 29,805 买盘
13:46:27 19.87 0.020 1 1,987 买盘
13:46:24 19.85 0.000 5 9,925 卖盘
13:46:21 19.85 -0.020 3 5,955 卖盘
13:46:15 19.87 0.000 13 25,811 买盘
13:46:12 19.87 0.000 37 73,518 买盘
13:46:05 19.87 0.020 28 55,606 买盘
13:46:02 19.85 0.030 32 63,466 买盘
13:45:59 19.82 0.000 42 83,244 买盘
13:45:56 19.82 0.030 151 298,940 买盘
13:45:50 19.79 0.000 35 69,265 卖盘
13:45:43 19.79 0.010 52 102,870 买盘
13:45:37 19.78 -0.010 2 3,956 买盘
13:45:21 19.79 0.000 10 19,790 买盘
13:45:18 19.79 0.030 5 9,895 买盘
13:45:06 19.76 0.000 6 11,858 卖盘
13:44:59 19.76 0.000 12 23,712 卖盘
13:44:56 19.76 0.010 124 245,024 买盘
13:44:53 19.75 -0.010 2 3,950 卖盘
13:44:44 19.76 0.000 7 13,832 买盘
13:44:40 19.76 0.000 2 3,952 买盘
13:44:34 19.76 0.000 5 9,880 买盘
13:44:28 19.76 0.020 40 79,010 买盘
13:44:18 19.74 -0.010 13 25,670 卖盘
13:44:15 19.75 0.010 9 17,774 买盘
13:44:03 19.74 0.000 3 5,922 卖盘
13:43:50 19.74 0.000 1 1,974 卖盘
13:43:18 19.74 0.010 13 25,662 买盘
13:43:15 19.73 -0.010 1 1,973 卖盘
13:43:12 19.74 0.010 3 5,922 买盘
13:43:09 19.73 -0.010 1 1,973 卖盘
13:43:06 19.74 0.010 1 1,974 买盘
13:43:03 19.73 0.000 3 5,919 卖盘
13:42:56 19.73 0.000 14 27,621 买盘
13:42:50 19.73 -0.020 46 90,771 卖盘
13:42:38 19.75 0.010 2 3,950 买盘
13:42:19 19.74 0.010 9 17,766 买盘
13:42:09 19.73 0.000 6 11,839 卖盘
13:42:06 19.73 -0.010 12 23,685 卖盘
13:41:54 19.74 0.000 10 19,740 买盘
13:41:32 19.74 0.010 8 15,786 买盘
13:41:29 19.73 0.000 27 53,271 卖盘
13:41:25 19.73 0.000 7 13,811 卖盘
13:41:22 19.73 0.000 1 1,973 卖盘
13:41:16 19.73 0.000 17 33,541 卖盘
13:41:06 19.73 0.000 13 25,649 卖盘
13:40:57 19.73 -0.010 8 15,784 卖盘
13:40:41 19.74 -0.010 23 45,402 卖盘
13:40:38 19.75 0.000 7 13,825 买盘
13:40:35 19.75 0.000 2 3,950 买盘
13:40:26 19.75 0.000 13 25,676 卖盘
13:40:22 19.75 0.000 10 19,750 卖盘
13:40:19 19.75 -0.010 6 11,850 卖盘
13:40:16 19.76 0.010 49 96,824 买盘
13:40:09 19.75 0.000 5 9,875 卖盘
13:40:03 19.75 0.000 34 67,150 卖盘
13:40:00 19.75 0.000 27 53,325 卖盘
13:39:57 19.75 0.000 125 246,880 卖盘
13:39:54 19.75 -0.010 21 41,475 卖盘
13:39:51 19.76 0.000 5 9,880 买盘
13:39:48 19.76 0.000 68 134,365 买盘
13:39:45 19.76 0.000 10 19,758 买盘
13:39:42 19.76 0.000 15 29,635 买盘
13:39:35 19.76 -0.010 48 94,848 卖盘
13:39:29 19.77 0.010 11 21,747 买盘
13:39:26 19.76 0.000 10 19,760 卖盘
13:39:23 19.76 0.000 3 5,930 卖盘
13:39:07 19.76 0.000 4 7,904 中性盘
13:39:03 19.76 0.000 2 3,952 卖盘
13:39:00 19.76 0.000 2 3,952 卖盘
13:38:57 19.76 0.000 9 17,781 买盘
13:38:54 19.76 0.000 24 47,424 卖盘
13:38:51 19.76 0.000 3 5,928 卖盘
13:38:48 19.76 0.000 2 3,952 卖盘
13:38:42 19.76 0.000 2 3,952 卖盘
13:38:32 19.76 0.000 3 5,928 卖盘
13:38:26 19.76 0.000 7 13,832 卖盘
13:38:20 19.76 0.000 5 9,880 卖盘
13:38:07 19.76 0.000 2 3,952 卖盘
13:38:01 19.76 0.000 2 3,952 卖盘
13:37:57 19.76 0.000 5 9,880 卖盘
13:37:54 19.76 0.000 3 5,928 卖盘
13:37:45 19.76 -0.010 1 1,976 卖盘
13:37:39 19.77 0.000 3 5,931 买盘
13:37:26 19.77 0.000 6 11,862 买盘
13:37:14 19.77 0.010 11 21,741 买盘
13:37:07 19.76 0.010 2 3,952 卖盘
13:37:04 19.75 0.000 3 5,925 卖盘
13:37:01 19.75 -0.010 23 45,435 卖盘
13:36:58 19.76 0.010 3 5,928 卖盘
13:36:52 19.75 -0.010 4 7,900 卖盘
13:36:42 19.76 -0.010 17 33,592 卖盘
13:36:36 19.77 0.000 10 19,770 买盘
13:36:33 19.77 0.000 52 102,804 卖盘
13:36:24 19.77 0.000 4 7,908 卖盘
13:36:21 19.77 0.000 11 21,737 买盘
13:36:08 19.77 0.000 1 1,977 买盘
13:36:05 19.77 0.000 2 3,954 买盘
13:36:02 19.77 0.000 10 19,770 卖盘
13:35:58 19.77 0.000 17 33,609 卖盘
13:35:55 19.77 0.000 2 3,954 卖盘
13:35:49 19.77 0.010 1 1,977 卖盘
13:35:36 19.76 -0.030 3 5,928 卖盘
13:35:30 19.79 0.030 2 3,958 买盘
13:35:08 19.76 0.010 22 43,472 买盘
13:35:05 19.75 -0.010 9 17,775 卖盘
13:34:59 19.76 0.010 1 1,976 买盘
13:34:49 19.75 0.000 23 45,425 买盘
13:34:46 19.75 0.000 1 1,975 买盘
13:34:43 19.75 0.000 10 19,750 买盘
13:34:30 19.75 0.000 1 1,975 买盘
13:34:15 19.75 0.000 16 31,600 卖盘
13:34:08 19.75 0.000 4 7,900 卖盘
13:34:02 19.75 0.000 4 7,900 卖盘
13:33:59 19.75 0.000 8 15,800 卖盘
13:33:56 19.75 0.000 16 31,600 卖盘
13:33:49 19.75 0.000 6 11,850 卖盘
13:33:43 19.75 -0.010 8 15,800 卖盘
13:33:40 19.76 0.000 33 65,211 卖盘
13:33:37 19.76 0.000 12 23,722 卖盘
13:33:21 19.76 0.000 10 19,760 卖盘
13:33:18 19.76 0.000 32 63,232 卖盘
13:33:05 19.76 0.000 7 13,835 卖盘
13:33:02 19.76 0.000 6 11,861 卖盘
13:32:56 19.76 0.000 1 1,976 卖盘
13:32:50 19.76 0.000 3 5,928 卖盘
13:32:47 19.76 0.000 4 7,904 卖盘
13:32:43 19.76 0.000 5 9,880 卖盘
13:32:37 19.76 0.000 21 41,496 卖盘
13:32:34 19.76 0.000 2 3,952 卖盘
13:32:24 19.76 0.000 6 11,856 卖盘
13:32:21 19.76 0.000 10 19,760 卖盘
13:32:15 19.76 0.000 28 55,328 卖盘
13:32:02 19.76 -0.010 6 11,860 卖盘
13:31:59 19.77 0.000 1 1,977 卖盘
13:31:53 19.77 -0.010 14 27,689 卖盘
13:31:50 19.78 0.000 2 3,956 卖盘
13:31:44 19.78 0.000 6 11,868 卖盘
13:31:40 19.78 0.000 10 19,780 卖盘
13:31:37 19.78 0.000 1 1,978 卖盘
13:31:31 19.78 0.000 15 29,670 卖盘
13:31:24 19.78 0.010 6 11,868 买盘
13:31:18 19.77 -0.010 11 21,747 卖盘
13:31:15 19.78 0.010 5 9,890 买盘
13:31:03 19.77 -0.010 8 15,816 卖盘
13:31:00 19.78 0.010 10 19,780 买盘
13:30:50 19.77 0.000 3 5,931 卖盘
13:30:41 19.77 0.010 9 17,793 中性盘
13:30:38 19.76 -0.020 15 29,641 卖盘
13:30:28 19.78 0.000 4 7,910 买盘
13:30:22 19.78 0.000 18 35,594 买盘
13:30:12 19.78 -0.020 91 180,074 卖盘
13:30:09 19.80 0.000 3 5,940 买盘
13:30:00 19.80 0.000 5 9,900 买盘
13:29:57 19.80 0.000 10 19,800 买盘
13:29:51 19.80 0.010 22 43,560 买盘
13:29:35 19.79 0.000 59 116,761 买盘
13:29:32 19.79 0.000 1 1,979 买盘
13:29:29 19.79 0.000 5 9,895 买盘
13:29:16 19.79 0.000 2 3,958 买盘
13:29:06 19.79 0.010 1 1,979 卖盘
13:28:57 19.78 -0.010 31 61,328 卖盘
13:28:48 19.79 0.010 1 1,979 卖盘
13:28:29 19.78 0.000 1 1,978 卖盘
13:28:10 19.78 0.010 8 15,824 买盘
13:28:00 19.77 0.000 24 47,448 买盘
13:27:54 19.77 0.000 38 75,126 卖盘
13:27:48 19.77 0.000 20 39,540 卖盘
13:27:42 19.77 0.000 88 173,976 买盘
13:27:36 19.77 0.000 5 9,885 买盘
13:27:32 19.77 0.000 20 39,540 买盘
13:27:23 19.77 0.010 3 5,931 买盘
13:27:20 19.76 0.000 20 39,520 卖盘
13:27:14 19.76 0.000 24 47,424 卖盘
13:27:10 19.76 0.000 7 13,832 卖盘
13:27:04 19.76 0.000 12 23,723 卖盘
13:26:51 19.76 -0.010 9 17,784 卖盘
13:26:45 19.77 0.000 14 27,678 卖盘
13:26:39 19.77 0.000 13 25,701 卖盘
13:26:20 19.77 0.000 8 15,816 卖盘
13:26:11 19.77 0.000 5 9,885 卖盘
13:26:08 19.77 0.000 4 7,908 卖盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020