日期：2019-10-21
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 15:00:03 | 17.63 | -0.030 | 711 | 1,253,493 | 买盘 |
| 14:57:00 | 17.66 | -0.010 | 11 | 19,426 | 卖盘 |
| 14:56:57 | 17.67 | 0.000 | 39 | 68,913 | 买盘 |
| 14:56:54 | 17.67 | 0.010 | 1 | 1,767 | 买盘 |
| 14:56:45 | 17.66 | -0.010 | 10 | 17,660 | 卖盘 |
| 14:56:42 | 17.67 | 0.010 | 10 | 17,661 | 买盘 |
| 14:56:36 | 17.66 | 0.000 | 33 | 58,278 | 卖盘 |
| 14:56:33 | 17.66 | -0.010 | 8 | 14,128 | 卖盘 |
| 14:56:27 | 17.67 | 0.010 | 43 | 75,861 | 买盘 |
| 14:56:21 | 17.66 | -0.010 | 18 | 31,798 | 卖盘 |
| 14:56:18 | 17.67 | 0.010 | 107 | 189,069 | 买盘 |
| 14:56:12 | 17.66 | -0.010 | 15 | 26,492 | 卖盘 |
| 14:56:09 | 17.67 | -0.010 | 91 | 160,797 | 卖盘 |
| 14:56:06 | 17.68 | 0.000 | 12 | 21,216 | 买盘 |
| 14:56:00 | 17.68 | 0.010 | 2 | 3,536 | 买盘 |
| 14:55:57 | 17.67 | 0.000 | 16 | 28,272 | 卖盘 |
| 14:55:51 | 17.67 | 0.000 | 5 | 8,835 | 买盘 |
| 14:55:48 | 17.67 | 0.000 | 1 | 1,767 | 买盘 |
| 14:55:45 | 17.67 | 0.000 | 5 | 8,835 | 卖盘 |
| 14:55:42 | 17.67 | -0.010 | 13 | 22,973 | 卖盘 |
| 14:55:39 | 17.68 | 0.010 | 42 | 74,215 | 买盘 |
| 14:55:36 | 17.67 | 0.000 | 1 | 1,767 | 买盘 |
| 14:55:33 | 17.67 | 0.010 | 14 | 24,732 | 买盘 |
| 14:55:30 | 17.66 | -0.010 | 9 | 15,898 | 卖盘 |
| 14:55:27 | 17.67 | 0.010 | 7 | 12,369 | 买盘 |
| 14:55:24 | 17.66 | -0.010 | 37 | 65,342 | 卖盘 |
| 14:55:18 | 17.67 | 0.000 | 31 | 54,763 | 买盘 |
| 14:55:15 | 17.67 | 0.000 | 6 | 10,599 | 卖盘 |
| 14:55:12 | 17.67 | 0.000 | 3 | 5,301 | 买盘 |
| 14:55:09 | 17.67 | -0.010 | 20 | 35,340 | 卖盘 |
| 14:55:03 | 17.68 | 0.000 | 2 | 3,536 | 买盘 |
| 14:55:00 | 17.68 | 0.010 | 1 | 1,768 | 买盘 |
