日期:2021-03-01
时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|
14:57:03 | 18.44 | -0.010 | 2 | 3,688 | 卖盘 |
14:56:57 | 18.45 | 0.020 | 93 | 171,495 | 买盘 |
14:56:54 | 18.43 | -0.010 | 72 | 132,706 | 卖盘 |
14:56:50 | 18.44 | 0.010 | 24 | 44,239 | 买盘 |
14:56:47 | 18.43 | -0.010 | 15 | 27,645 | 卖盘 |
14:56:44 | 18.44 | 0.000 | 1 | 1,844 | 买盘 |
14:56:38 | 18.44 | 0.000 | 1 | 1,844 | 买盘 |
14:56:35 | 18.44 | 0.000 | 32 | 59,008 | 卖盘 |
14:56:32 | 18.44 | 0.000 | 56 | 103,264 | 买盘 |
14:56:25 | 18.44 | -0.010 | 11 | 20,284 | 买盘 |
14:56:22 | 18.45 | 0.000 | 31 | 57,195 | 买盘 |
14:56:18 | 18.45 | 0.000 | 26 | 47,940 | 买盘 |
14:56:15 | 18.45 | 0.010 | 107 | 197,328 | 买盘 |
14:56:12 | 18.44 | -0.010 | 54 | 99,580 | 卖盘 |
14:56:09 | 18.45 | 0.010 | 107 | 197,354 | 买盘 |
14:56:06 | 18.44 | 0.000 | 1 | 1,844 | 卖盘 |
14:56:03 | 18.44 | 0.000 | 8 | 14,752 | 卖盘 |
14:56:00 | 18.44 | 0.000 | 29 | 53,476 | 买盘 |
14:55:50 | 18.44 | -0.010 | 12 | 22,128 | 买盘 |
14:55:47 | 18.45 | 0.020 | 20 | 36,890 | 买盘 |
14:55:44 | 18.43 | -0.010 | 5 | 9,216 | 卖盘 |
14:55:41 | 18.44 | 0.010 | 56 | 103,225 | 买盘 |
14:55:38 | 18.43 | 0.010 | 51 | 93,993 | 中性盘 |
14:55:35 | 18.42 | 0.000 | 13 | 23,958 | 卖盘 |
14:55:31 | 18.42 | 0.000 | 63 | 116,046 | 卖盘 |
14:55:25 | 18.42 | 0.020 | 100 | 184,166 | 买盘 |
14:55:22 | 18.40 | -0.010 | 7 | 12,880 | 卖盘 |
14:55:18 | 18.41 | 0.010 | 60 | 110,460 | 买盘 |
14:55:15 | 18.40 | 0.000 | 2 | 3,680 | 卖盘 |
14:55:12 | 18.40 | 0.000 | 149 | 274,160 | 买盘 |
14:55:09 | 18.40 | 0.000 | 15 | 27,600 | 买盘 |
14:55:06 | 18.40 | 0.000 | 43 | 79,099 | 买盘 |
14:55:00 | 18.40 | 0.000 | 9 | 16,560 | 买盘 |
14:54:54 | 18.40 | 0.000 | 2 | 3,680 | 买盘 |
14:54:51 | 18.40 | 0.000 | 8 | 14,720 | 买盘 |
14:54:48 | 18.40 | 0.000 | 8 | 14,720 | 买盘 |
14:54:41 | 18.40 | 0.000 | 13 | 23,920 | 买盘 |
14:54:35 | 18.40 | 0.000 | 10 | 18,400 | 买盘 |
14:54:32 | 18.40 | 0.000 | 11 | 20,240 | 买盘 |
14:54:29 | 18.40 | 0.010 | 26 | 47,831 | 买盘 |
14:54:22 | 18.39 | -0.010 | 10 | 18,395 | 卖盘 |
14:54:19 | 18.40 | 0.010 | 1 | 1,840 | 买盘 |
14:54:12 | 18.39 | 0.000 | 39 | 71,720 | 买盘 |
14:54:09 | 18.39 | 0.000 | 10 | 18,390 | 买盘 |
14:54:06 | 18.39 | 0.000 | 14 | 25,746 | 买盘 |
14:54:03 | 18.39 | 0.000 | 45 | 82,750 | 卖盘 |
14:54:00 | 18.39 | 0.000 | 12 | 22,068 | 卖盘 |
14:53:57 | 18.39 | 0.000 | 2 | 3,678 | 卖盘 |
14:53:54 | 18.39 | 0.000 | 1 | 1,839 | 卖盘 |
14:53:41 | 18.39 | 0.010 | 6 | 11,033 | 买盘 |
14:53:38 | 18.38 | 0.000 | 106 | 194,928 | 卖盘 |
14:53:35 | 18.38 | 0.000 | 1 | 1,838 | 卖盘 |
14:53:32 | 18.38 | 0.000 | 22 | 40,450 | 卖盘 |
14:53:26 | 18.38 | 0.000 | 2 | 3,676 | 卖盘 |
14:53:16 | 18.38 | 0.000 | 28 | 51,464 | 买盘 |
14:53:13 | 18.38 | 0.000 | 59 | 108,442 | 买盘 |
14:53:09 | 18.38 | 0.000 | 6 | 11,028 | 买盘 |
14:53:03 | 18.38 | 0.000 | 25 | 45,950 | 买盘 |
14:53:00 | 18.38 | 0.010 | 10 | 18,380 | 买盘 |
14:52:48 | 18.37 | -0.010 | 1 | 1,837 | 卖盘 |
14:52:45 | 18.38 | 0.000 | 20 | 36,750 | 买盘 |
14:52:38 | 18.38 | 0.010 | 8 | 14,704 | 买盘 |
14:52:35 | 18.37 | 0.000 | 7 | 12,861 | 卖盘 |
14:52:32 | 18.37 | -0.010 | 60 | 110,248 | 卖盘 |
14:52:26 | 18.38 | 0.000 | 28 | 51,464 | 买盘 |
14:52:19 | 18.38 | 0.000 | 3 | 5,514 | 买盘 |
14:52:12 | 18.38 | 0.000 | 41 | 75,358 | 买盘 |
14:52:06 | 18.38 | 0.000 | 70 | 128,660 | 卖盘 |
14:52:03 | 18.38 | 0.000 | 39 | 71,697 | 卖盘 |
14:52:00 | 18.38 | 0.000 | 11 | 20,218 | 卖盘 |
14:51:57 | 18.38 | -0.010 | 5 | 9,190 | 卖盘 |
14:51:51 | 18.39 | 0.000 | 3 | 5,517 | 买盘 |
14:51:41 | 18.39 | 0.000 | 13 | 23,907 | 买盘 |
14:51:38 | 18.39 | 0.000 | 2 | 3,678 | 买盘 |
14:51:32 | 18.39 | 0.000 | 213 | 391,507 | 买盘 |
14:51:26 | 18.39 | 0.000 | 6 | 11,034 | 买盘 |
14:51:16 | 18.39 | 0.010 | 10 | 18,390 | 买盘 |
14:51:10 | 18.38 | -0.010 | 1 | 1,838 | 卖盘 |
14:51:06 | 18.39 | 0.000 | 83 | 152,636 | 买盘 |
14:51:03 | 18.39 | 0.010 | 19 | 34,941 | 买盘 |
14:51:00 | 18.38 | 0.000 | 22 | 40,436 | 卖盘 |
14:50:57 | 18.38 | -0.010 | 25 | 45,965 | 卖盘 |
14:50:54 | 18.39 | 0.000 | 30 | 55,170 | 买盘 |
14:50:42 | 18.39 | 0.000 | 5 | 9,195 | 买盘 |
14:50:38 | 18.39 | 0.000 | 9 | 16,551 | 买盘 |
14:50:35 | 18.39 | 0.000 | 9 | 16,556 | 卖盘 |
14:50:29 | 18.39 | 0.000 | 49 | 90,111 | 买盘 |
14:50:26 | 18.39 | 0.000 | 11 | 20,229 | 买盘 |
14:50:23 | 18.39 | 0.000 | 17 | 31,263 | 买盘 |
14:50:20 | 18.39 | 0.000 | 2 | 3,678 | 买盘 |
14:50:17 | 18.39 | 0.000 | 6 | 11,034 | 买盘 |
14:50:13 | 18.39 | 0.000 | 1 | 1,839 | 买盘 |
14:50:07 | 18.39 | 0.010 | 4 | 7,356 | 买盘 |
14:50:00 | 18.38 | -0.010 | 10 | 18,380 | 卖盘 |
14:49:57 | 18.39 | 0.000 | 1 | 1,839 | 买盘 |
14:49:54 | 18.39 | 0.000 | 44 | 80,876 | 买盘 |
14:49:51 | 18.39 | 0.000 | 48 | 88,239 | 买盘 |
14:49:48 | 18.39 | 0.000 | 1 | 1,839 | 买盘 |
14:49:36 | 18.39 | 0.010 | 8 | 14,712 | 买盘 |
14:49:29 | 18.38 | -0.010 | 38 | 69,844 | 卖盘 |
14:49:26 | 18.39 | 0.010 | 7 | 12,873 | 卖盘 |
14:49:07 | 18.38 | -0.020 | 4 | 7,357 | 卖盘 |
14:49:04 | 18.40 | 0.000 | 20 | 36,800 | 买盘 |
14:48:54 | 18.40 | 0.010 | 20 | 36,800 | 买盘 |
14:48:51 | 18.39 | -0.010 | 20 | 36,780 | 卖盘 |
14:48:48 | 18.40 | 0.020 | 10 | 18,395 | 买盘 |
14:48:36 | 18.38 | -0.010 | 50 | 91,900 | 卖盘 |
14:48:30 | 18.39 | 0.010 | 5 | 9,195 | 买盘 |
14:48:23 | 18.38 | -0.020 | 31 | 56,978 | 卖盘 |
14:48:17 | 18.40 | 0.020 | 1 | 1,840 | 买盘 |
14:48:14 | 18.38 | -0.010 | 47 | 86,389 | 卖盘 |
14:48:11 | 18.39 | 0.000 | 17 | 31,263 | 买盘 |
14:48:08 | 18.39 | 0.010 | 9 | 16,551 | 买盘 |
14:47:52 | 18.38 | 0.000 | 3 | 5,514 | 卖盘 |
14:47:45 | 18.38 | 0.000 | 10 | 18,380 | 卖盘 |
14:47:42 | 18.38 | 0.000 | 1 | 1,838 | 卖盘 |
14:47:30 | 18.38 | 0.000 | 1 | 1,838 | 卖盘 |
14:47:08 | 18.38 | 0.000 | 10 | 18,380 | 中性盘 |
14:47:02 | 18.38 | -0.010 | 57 | 104,780 | 卖盘 |
14:46:55 | 18.39 | 0.010 | 3 | 5,517 | 买盘 |
14:46:52 | 18.38 | -0.010 | 50 | 91,900 | 卖盘 |
14:46:45 | 18.39 | 0.010 | 5 | 9,192 | 买盘 |
14:46:42 | 18.38 | 0.000 | 50 | 91,900 | 卖盘 |
14:46:39 | 18.38 | -0.020 | 10 | 18,380 | 卖盘 |
14:46:33 | 18.40 | 0.010 | 23 | 42,315 | 买盘 |
14:46:30 | 18.39 | -0.010 | 10 | 18,395 | 卖盘 |
14:46:27 | 18.40 | 0.000 | 20 | 36,800 | 买盘 |
14:46:24 | 18.40 | 0.000 | 1 | 1,840 | 买盘 |
14:46:21 | 18.40 | 0.000 | 19 | 34,960 | 卖盘 |
14:46:17 | 18.40 | 0.000 | 25 | 46,000 | 卖盘 |
14:46:02 | 18.40 | 0.000 | 38 | 69,920 | 买盘 |
14:45:55 | 18.40 | 0.000 | 5 | 9,200 | 买盘 |
14:45:36 | 18.40 | 0.000 | 11 | 20,240 | 买盘 |
14:45:24 | 18.40 | 0.020 | 20 | 36,800 | 买盘 |
14:45:18 | 18.38 | 0.000 | 10 | 18,383 | 卖盘 |
14:45:08 | 18.38 | -0.020 | 67 | 123,153 | 卖盘 |
14:45:05 | 18.40 | 0.020 | 15 | 27,598 | 买盘 |
14:44:53 | 18.38 | -0.010 | 21 | 38,598 | 卖盘 |
14:44:49 | 18.39 | 0.000 | 25 | 45,970 | 买盘 |
14:44:46 | 18.39 | 0.000 | 14 | 25,746 | 买盘 |
14:44:43 | 18.39 | -0.010 | 3 | 5,517 | 中性盘 |
14:44:27 | 18.40 | 0.000 | 5 | 9,200 | 买盘 |
14:44:24 | 18.40 | 0.010 | 6 | 11,034 | 买盘 |
14:44:15 | 18.39 | 0.010 | 2 | 3,678 | 卖盘 |
14:44:09 | 18.38 | -0.020 | 19 | 34,926 | 卖盘 |
14:44:05 | 18.40 | 0.010 | 13 | 23,910 | 买盘 |
14:44:02 | 18.39 | -0.010 | 4 | 7,356 | 卖盘 |
14:43:56 | 18.40 | 0.010 | 1 | 1,840 | 买盘 |
14:43:50 | 18.39 | -0.010 | 12 | 22,069 | 卖盘 |
14:43:46 | 18.40 | 0.000 | 24 | 44,160 | 买盘 |
14:43:43 | 18.40 | 0.000 | 10 | 18,400 | 买盘 |
14:43:40 | 18.40 | 0.000 | 10 | 18,400 | 买盘 |
14:43:34 | 18.40 | 0.000 | 9 | 16,560 | 卖盘 |
14:43:27 | 18.40 | 0.000 | 20 | 36,800 | 卖盘 |
14:43:18 | 18.40 | 0.000 | 16 | 29,440 | 买盘 |
14:43:12 | 18.40 | 0.000 | 1 | 1,840 | 买盘 |
14:43:02 | 18.40 | 0.020 | 4 | 7,360 | 买盘 |
14:42:51 | 18.38 | 0.000 | 4 | 7,352 | 买盘 |
14:42:46 | 18.38 | 0.000 | 1 | 1,838 | 买盘 |
14:42:43 | 18.38 | -0.010 | 9 | 16,547 | 卖盘 |
14:42:24 | 18.39 | 0.000 | 20 | 36,780 | 卖盘 |
14:42:21 | 18.39 | 0.010 | 12 | 22,062 | 买盘 |
14:42:18 | 18.38 | -0.010 | 53 | 97,423 | 卖盘 |
14:42:15 | 18.39 | 0.000 | 25 | 45,975 | 卖盘 |
14:42:02 | 18.39 | 0.000 | 32 | 58,848 | 卖盘 |
14:41:56 | 18.39 | -0.010 | 1 | 1,839 | 卖盘 |
14:41:53 | 18.40 | 0.010 | 2 | 3,680 | 买盘 |
14:41:50 | 18.39 | 0.000 | 50 | 91,950 | 卖盘 |
14:41:47 | 18.39 | 0.000 | 7 | 12,873 | 卖盘 |
14:41:43 | 18.39 | 0.010 | 12 | 22,068 | 买盘 |
14:41:34 | 18.38 | 0.000 | 5 | 9,190 | 买盘 |
14:41:31 | 18.38 | 0.000 | 45 | 82,710 | 卖盘 |
14:41:24 | 18.38 | -0.010 | 1 | 1,838 | 卖盘 |
14:41:21 | 18.39 | 0.020 | 52 | 95,532 | 买盘 |
14:41:18 | 18.37 | 0.000 | 53 | 97,364 | 卖盘 |
14:41:15 | 18.37 | 0.000 | 2 | 3,674 | 卖盘 |
14:41:09 | 18.37 | 0.010 | 307 | 563,736 | 买盘 |
14:41:06 | 18.36 | -0.010 | 8 | 14,688 | 卖盘 |
14:40:56 | 18.37 | 0.000 | 41 | 75,287 | 买盘 |
14:40:53 | 18.37 | 0.000 | 2 | 3,674 | 买盘 |
14:40:50 | 18.37 | 0.000 | 13 | 23,882 | 卖盘 |
14:40:41 | 18.37 | -0.010 | 2 | 3,674 | 卖盘 |
14:40:31 | 18.38 | 0.000 | 4 | 7,351 | 买盘 |
14:40:28 | 18.38 | -0.020 | 12 | 22,056 | 卖盘 |
14:40:15 | 18.40 | 0.030 | 26 | 47,828 | 买盘 |
14:40:12 | 18.37 | -0.010 | 5 | 9,185 | 卖盘 |
14:40:09 | 18.38 | -0.020 | 44 | 80,878 | 卖盘 |
14:40:06 | 18.40 | 0.010 | 6 | 11,040 | 买盘 |
14:40:03 | 18.39 | 0.000 | 9 | 16,551 | 买盘 |
14:40:00 | 18.39 | 0.030 | 2 | 3,678 | 买盘 |
14:39:57 | 18.36 | -0.020 | 90 | 165,240 | 卖盘 |
14:39:44 | 18.38 | 0.000 | 24 | 44,112 | 卖盘 |
14:39:41 | 18.38 | -0.020 | 4 | 7,352 | 卖盘 |
14:39:35 | 18.40 | -0.010 | 52 | 95,680 | 卖盘 |
14:39:31 | 18.41 | 0.000 | 24 | 44,184 | 卖盘 |
14:39:28 | 18.41 | 0.000 | 1 | 1,841 | 卖盘 |
14:39:25 | 18.41 | -0.010 | 1 | 1,841 | 卖盘 |
14:39:22 | 18.42 | 0.000 | 9 | 16,578 | 买盘 |
14:39:15 | 18.42 | 0.000 | 1 | 1,842 | 买盘 |
14:39:09 | 18.42 | 0.020 | 43 | 79,188 | 买盘 |
14:39:06 | 18.40 | -0.020 | 216 | 397,492 | 卖盘 |
14:39:03 | 18.42 | 0.020 | 1 | 1,842 | 买盘 |
14:38:54 | 18.40 | -0.020 | 4 | 7,362 | 卖盘 |
14:38:51 | 18.42 | 0.010 | 5 | 9,210 | 买盘 |
14:38:47 | 18.41 | 0.000 | 1 | 1,841 | 卖盘 |
14:38:41 | 18.41 | 0.000 | 20 | 36,820 | 买盘 |
14:38:32 | 18.41 | -0.010 | 35 | 64,435 | 卖盘 |
14:38:29 | 18.42 | 0.010 | 13 | 23,946 | 买盘 |
14:38:25 | 18.41 | 0.000 | 10 | 18,410 | 卖盘 |
14:38:22 | 18.41 | 0.000 | 8 | 14,728 | 买盘 |
14:38:12 | 18.41 | 0.010 | 20 | 36,820 | 买盘 |
14:38:06 | 18.40 | 0.010 | 132 | 242,880 | 买盘 |
14:38:03 | 18.39 | 0.000 | 3 | 5,517 | 卖盘 |
14:37:44 | 18.39 | 0.000 | 72 | 132,406 | 买盘 |
14:37:38 | 18.39 | 0.000 | 2 | 3,678 | 买盘 |
14:37:35 | 18.39 | 0.010 | 8 | 14,712 | 买盘 |
14:37:28 | 18.38 | 0.000 | 3 | 5,514 | 卖盘 |
14:37:25 | 18.38 | 0.000 | 15 | 27,570 | 卖盘 |
14:37:19 | 18.38 | 0.000 | 3 | 5,514 | 卖盘 |
14:37:09 | 18.38 | 0.000 | 7 | 12,866 | 买盘 |
14:37:03 | 18.38 | 0.010 | 73 | 134,174 | 买盘 |
14:36:57 | 18.37 | 0.000 | 2 | 3,674 | 卖盘 |
14:36:32 | 18.37 | 0.000 | 2 | 3,674 | 卖盘 |
14:36:22 | 18.37 | 0.010 | 10 | 18,368 | 买盘 |
14:36:00 | 18.36 | -0.010 | 6 | 11,016 | 卖盘 |
14:35:48 | 18.37 | 0.000 | 8 | 14,696 | 买盘 |
14:35:44 | 18.37 | 0.000 | 11 | 20,207 | 买盘 |
14:35:38 | 18.37 | 0.010 | 1 | 1,837 | 买盘 |
14:35:29 | 18.36 | 0.000 | 6 | 11,016 | 卖盘 |
14:35:16 | 18.36 | 0.020 | 1 | 1,836 | 买盘 |
14:35:13 | 18.34 | -0.020 | 4 | 7,337 | 卖盘 |
14:35:00 | 18.36 | 0.010 | 9 | 16,524 | 中性盘 |
14:34:54 | 18.35 | -0.010 | 232 | 425,801 | 卖盘 |
14:34:29 | 18.36 | 0.010 | 25 | 45,900 | 买盘 |
14:34:23 | 18.35 | -0.010 | 12 | 22,020 | 卖盘 |
14:34:16 | 18.36 | -0.010 | 34 | 62,424 | 卖盘 |
14:34:13 | 18.37 | -0.010 | 1 | 1,837 | 买盘 |
14:34:07 | 18.38 | 0.020 | 2 | 3,676 | 买盘 |
14:34:00 | 18.36 | -0.010 | 13 | 23,871 | 卖盘 |
14:33:48 | 18.37 | 0.000 | 15 | 27,567 | 卖盘 |
14:33:45 | 18.37 | 0.010 | 6 | 11,022 | 买盘 |
14:33:42 | 18.36 | 0.010 | 6 | 11,016 | 卖盘 |
14:33:13 | 18.35 | -0.010 | 10 | 18,355 | 卖盘 |
14:33:10 | 18.36 | 0.010 | 9 | 17,258 | 买盘 |
14:33:07 | 18.35 | -0.010 | 13 | 23,855 | 卖盘 |
14:33:03 | 18.36 | 0.000 | 25 | 45,900 | 买盘 |
14:32:48 | 18.36 | 0.010 | 1 | 1,836 | 买盘 |
14:32:38 | 18.35 | 0.000 | 36 | 66,060 | 卖盘 |
14:32:35 | 18.35 | -0.010 | 6 | 11,010 | 卖盘 |
14:32:26 | 18.36 | 0.000 | 16 | 29,376 | 买盘 |
14:32:13 | 18.36 | 0.000 | 10 | 18,360 | 买盘 |
14:31:54 | 18.36 | 0.000 | 10 | 18,360 | 买盘 |
14:31:51 | 18.36 | 0.000 | 11 | 20,196 | 买盘 |
14:31:42 | 18.36 | 0.000 | 3 | 4,774 | 卖盘 |
14:31:32 | 18.36 | 0.000 | 10 | 19,094 | 买盘 |
14:31:20 | 18.36 | 0.010 | 7 | 12,852 | 买盘 |
14:31:13 | 18.35 | 0.000 | 10 | 18,350 | 卖盘 |
14:31:01 | 18.35 | -0.010 | 14 | 25,690 | 卖盘 |
14:30:54 | 18.36 | 0.000 | 10 | 18,360 | 买盘 |
14:30:51 | 18.36 | 0.010 | 8 | 14,681 | 买盘 |
14:30:48 | 18.35 | -0.010 | 10 | 18,350 | 卖盘 |
14:30:42 | 18.36 | 0.010 | 10 | 18,360 | 买盘 |
14:30:33 | 18.35 | 0.000 | 3 | 5,505 | 卖盘 |
14:30:29 | 18.35 | 0.000 | 1 | 1,835 | 买盘 |
14:30:26 | 18.35 | 0.000 | 10 | 18,350 | 买盘 |
14:30:10 | 18.35 | -0.010 | 35 | 64,227 | 卖盘 |
14:30:07 | 18.36 | -0.020 | 17 | 31,212 | 卖盘 |
14:30:04 | 18.38 | 0.000 | 11 | 20,216 | 买盘 |
14:29:58 | 18.38 | 0.020 | 10 | 18,378 | 买盘 |
14:29:54 | 18.36 | -0.020 | 1 | 1,836 | 卖盘 |
14:29:51 | 18.38 | 0.000 | 23 | 42,270 | 买盘 |
14:29:30 | 18.38 | 0.030 | 16 | 29,408 | 买盘 |
14:29:23 | 18.35 | -0.030 | 1 | 1,835 | 卖盘 |
14:29:14 | 18.38 | 0.030 | 30 | 55,140 | 买盘 |
14:29:07 | 18.35 | 0.010 | 2 | 3,670 | 买盘 |
14:29:04 | 18.34 | -0.010 | 5 | 9,170 | 卖盘 |
14:28:58 | 18.35 | 0.010 | 42 | 77,070 | 买盘 |
14:28:48 | 18.34 | 0.000 | 15 | 27,510 | 买盘 |
14:28:45 | 18.34 | 0.010 | 20 | 36,680 | 买盘 |
14:28:33 | 18.33 | 0.000 | 4 | 7,332 | 卖盘 |
14:28:14 | 18.33 | 0.000 | 4 | 7,332 | 卖盘 |
14:28:04 | 18.33 | 0.000 | 8 | 14,664 | 买盘 |
14:27:58 | 18.33 | 0.000 | 10 | 18,330 | 买盘 |
14:27:45 | 18.33 | 0.000 | 19 | 34,827 | 卖盘 |
14:27:39 | 18.33 | 0.000 | 1 | 1,833 | 卖盘 |
14:27:33 | 18.33 | 0.000 | 25 | 45,825 | 买盘 |
14:27:27 | 18.33 | 0.000 | 1 | 1,833 | 买盘 |
14:27:17 | 18.33 | 0.000 | 3 | 5,499 | 买盘 |
14:27:14 | 18.33 | 0.010 | 2 | 3,666 | 买盘 |
14:27:08 | 18.32 | 0.000 | 8 | 14,656 | 卖盘 |
14:26:33 | 18.32 | 0.000 | 19 | 34,808 | 买盘 |
14:26:27 | 18.32 | 0.010 | 2 | 3,664 | 买盘 |
14:26:14 | 18.31 | 0.010 | 42 | 76,902 | 买盘 |
14:25:55 | 18.30 | 0.000 | 2 | 3,660 | 买盘 |
14:25:52 | 18.30 | 0.010 | 40 | 73,200 | 买盘 |
14:25:43 | 18.29 | -0.010 | 10 | 18,290 | 卖盘 |
14:25:27 | 18.30 | 0.000 | 3 | 5,490 | 买盘 |
14:25:18 | 18.30 | 0.010 | 1 | 1,830 | 买盘 |
14:25:02 | 18.29 | 0.000 | 2 | 3,658 | 卖盘 |
14:24:59 | 18.29 | 0.000 | 11 | 20,119 | 买盘 |
14:24:40 | 18.29 | 0.000 | 10 | 18,290 | 买盘 |
14:24:34 | 18.29 | 0.000 | 2 | 3,658 | 买盘 |
14:24:30 | 18.29 | 0.000 | 17 | 31,093 | 卖盘 |
14:24:21 | 18.29 | 0.000 | 15 | 27,435 | 买盘 |
14:24:15 | 18.29 | 0.010 | 6 | 10,970 | 买盘 |
14:24:06 | 18.28 | -0.020 | 3 | 5,484 | 卖盘 |
14:23:53 | 18.30 | 0.010 | 27 | 49,387 | 买盘 |
14:23:50 | 18.29 | 0.010 | 1 | 1,829 | 卖盘 |
14:23:47 | 18.28 | -0.010 | 20 | 36,579 | 卖盘 |
14:23:31 | 18.29 | 0.000 | 28 | 51,212 | 卖盘 |
14:23:18 | 18.29 | -0.010 | 5 | 9,145 | 卖盘 |
14:23:09 | 18.30 | 0.000 | 59 | 107,940 | 买盘 |
14:23:03 | 18.30 | 0.000 | 2 | 3,660 | 买盘 |
14:23:00 | 18.30 | 0.000 | 7 | 12,810 | 买盘 |
14:22:50 | 18.30 | 0.000 | 5 | 9,150 | 买盘 |
14:22:31 | 18.30 | 0.010 | 1 | 1,830 | 买盘 |
14:22:18 | 18.29 | 0.000 | 77 | 140,833 | 卖盘 |
14:22:15 | 18.29 | -0.010 | 2 | 3,658 | 卖盘 |
14:22:12 | 18.30 | 0.000 | 25 | 45,750 | 买盘 |
14:22:03 | 18.30 | 0.000 | 1 | 1,830 | 买盘 |
14:21:47 | 18.30 | 0.000 | 18 | 32,940 | 卖盘 |
14:21:35 | 18.30 | 0.000 | 2 | 3,660 | 买盘 |
14:21:19 | 18.30 | 0.000 | 17 | 31,110 | 卖盘 |
14:21:09 | 18.30 | 0.000 | 167 | 305,510 | 买盘 |
14:20:57 | 18.30 | 0.000 | 16 | 29,270 | 买盘 |
14:20:44 | 18.30 | 0.000 | 1 | 1,830 | 买盘 |
14:20:32 | 18.30 | 0.000 | 1 | 1,830 | 买盘 |
14:20:28 | 18.30 | 0.000 | 8 | 14,640 | 卖盘 |
14:20:09 | 18.30 | 0.000 | 2 | 3,660 | 买盘 |
14:20:06 | 18.30 | 0.000 | 1 | 1,830 | 买盘 |
14:20:03 | 18.30 | 0.000 | 7 | 12,810 | 卖盘 |
14:19:51 | 18.30 | 0.000 | 10 | 18,300 | 卖盘 |
14:19:41 | 18.30 | -0.010 | 30 | 54,900 | 卖盘 |
14:19:35 | 18.31 | 0.010 | 3 | 5,493 | 买盘 |
14:19:29 | 18.30 | 0.000 | 10 | 18,300 | 卖盘 |
14:19:13 | 18.30 | 0.000 | 30 | 54,900 | 卖盘 |
14:19:06 | 18.30 | 0.000 | 10 | 18,300 | 卖盘 |
14:19:03 | 18.30 | 0.000 | 1 | 1,830 | 卖盘 |
14:18:57 | 18.30 | 0.000 | 38 | 69,540 | 买盘 |
14:18:45 | 18.30 | 0.000 | 20 | 36,600 | 卖盘 |
14:18:41 | 18.30 | 0.000 | 6 | 10,980 | 买盘 |
14:18:35 | 18.30 | 0.000 | 27 | 49,410 | 卖盘 |
14:18:32 | 18.30 | 0.020 | 3 | 5,490 | 买盘 |
14:18:29 | 18.28 | 0.000 | 15 | 27,420 | 卖盘 |
14:18:23 | 18.28 | 0.000 | 8 | 14,628 | 卖盘 |
14:18:19 | 18.28 | -0.010 | 5 | 9,140 | 卖盘 |
14:18:10 | 18.29 | -0.020 | 18 | 32,922 | 卖盘 |
14:18:03 | 18.31 | 0.010 | 20 | 36,617 | 买盘 |
14:17:57 | 18.30 | -0.010 | 17 | 31,110 | 卖盘 |
14:17:29 | 18.31 | 0.000 | 7 | 12,817 | 买盘 |
14:17:23 | 18.31 | 0.010 | 3 | 5,493 | 买盘 |
14:17:13 | 18.30 | -0.010 | 40 | 73,200 | 卖盘 |
14:17:10 | 18.31 | 0.010 | 11 | 20,141 | 买盘 |
14:17:07 | 18.30 | -0.010 | 1 | 1,830 | 卖盘 |
14:17:03 | 18.31 | 0.000 | 1 | 1,831 | 买盘 |
14:16:57 | 18.31 | -0.010 | 14 | 25,634 | 卖盘 |
14:16:51 | 18.32 | 0.010 | 2 | 3,664 | 买盘 |
14:16:48 | 18.31 | 0.000 | 16 | 29,296 | 买盘 |
14:16:32 | 18.31 | 0.000 | 1 | 1,831 | 卖盘 |
14:16:16 | 18.31 | 0.010 | 31 | 56,761 | 买盘 |
14:16:10 | 18.30 | 0.000 | 83 | 151,891 | 卖盘 |
14:16:01 | 18.30 | 0.000 | 10 | 18,300 | 卖盘 |
14:15:51 | 18.30 | 0.000 | 5 | 9,150 | 卖盘 |
14:15:45 | 18.30 | -0.010 | 51 | 93,331 | 卖盘 |
14:15:39 | 18.31 | 0.010 | 9 | 16,479 | 买盘 |
14:15:29 | 18.30 | -0.010 | 50 | 91,533 | 卖盘 |
14:15:20 | 18.31 | 0.000 | 50 | 91,550 | 卖盘 |
14:15:04 | 18.31 | -0.020 | 1 | 1,831 | 卖盘 |
14:14:54 | 18.33 | 0.010 | 1 | 1,833 | 买盘 |
14:14:51 | 18.32 | -0.010 | 34 | 62,288 | 卖盘 |
14:14:45 | 18.33 | 0.000 | 2 | 3,666 | 买盘 |
14:14:36 | 18.33 | 0.000 | 5 | 9,165 | 买盘 |
14:14:26 | 18.33 | 0.000 | 11 | 20,163 | 买盘 |
14:14:17 | 18.33 | 0.000 | 1 | 1,833 | 买盘 |
14:14:11 | 18.33 | 0.000 | 45 | 82,446 | 买盘 |
14:14:04 | 18.33 | 0.010 | 12 | 21,996 | 买盘 |
14:13:42 | 18.32 | -0.010 | 40 | 73,290 | 卖盘 |
14:13:36 | 18.33 | 0.000 | 1 | 1,833 | 买盘 |
14:13:33 | 18.33 | 0.000 | 12 | 21,996 | 卖盘 |
14:13:24 | 18.33 | 0.000 | 24 | 43,972 | 买盘 |
14:13:20 | 18.33 | 0.000 | 12 | 21,996 | 买盘 |
14:13:17 | 18.33 | 0.010 | 1 | 1,833 | 买盘 |
14:13:11 | 18.32 | 0.000 | 1 | 1,832 | 卖盘 |
14:13:05 | 18.32 | -0.010 | 4 | 7,328 | 买盘 |
14:13:01 | 18.33 | 0.010 | 49 | 89,816 | 买盘 |
14:12:58 | 18.32 | 0.000 | 1 | 1,832 | 卖盘 |
14:12:55 | 18.32 | 0.000 | 23 | 42,137 | 卖盘 |
14:12:49 | 18.32 | 0.000 | 1 | 1,832 | 卖盘 |
14:12:45 | 18.32 | 0.000 | 4 | 7,328 | 卖盘 |
14:12:42 | 18.32 | 0.010 | 40 | 73,254 | 买盘 |
14:12:39 | 18.31 | -0.010 | 2 | 3,662 | 卖盘 |
14:12:30 | 18.32 | 0.000 | 3 | 5,496 | 买盘 |
14:12:11 | 18.32 | 0.000 | 20 | 36,640 | 买盘 |
14:12:08 | 18.32 | -0.010 | 9 | 16,488 | 买盘 |
14:11:39 | 18.33 | 0.000 | 2 | 3,666 | 买盘 |
14:11:27 | 18.33 | 0.000 | 5 | 9,165 | 买盘 |
14:11:02 | 18.33 | 0.000 | 5 | 9,165 | 买盘 |
14:10:55 | 18.33 | 0.000 | 1 | 1,833 | 卖盘 |
14:10:36 | 18.33 | 0.000 | 5 | 9,165 | 卖盘 |
14:10:33 | 18.33 | 0.010 | 1 | 1,833 | 买盘 |
14:10:27 | 18.32 | 0.020 | 26 | 47,624 | 买盘 |
14:10:24 | 18.30 | 0.000 | 16 | 29,280 | 卖盘 |
14:10:21 | 18.30 | -0.020 | 1 | 1,830 | 卖盘 |
14:10:05 | 18.32 | 0.020 | 1 | 1,832 | 买盘 |
14:09:56 | 18.30 | 0.000 | 12 | 21,960 | 买盘 |
14:09:49 | 18.30 | 0.020 | 10 | 18,300 | 买盘 |
14:09:46 | 18.28 | 0.000 | 18 | 32,906 | 卖盘 |
14:09:30 | 18.28 | 0.000 | 4 | 7,312 | 卖盘 |
14:09:24 | 18.28 | 0.010 | 2 | 3,656 | 卖盘 |
14:09:08 | 18.27 | 0.000 | 1 | 1,827 | 卖盘 |
14:09:05 | 18.27 | 0.000 | 11 | 20,097 | 卖盘 |
14:08:37 | 18.27 | 0.000 | 15 | 27,405 | 买盘 |
14:08:34 | 18.27 | 0.000 | 5 | 9,135 | 买盘 |
14:08:31 | 18.27 | 0.000 | 2 | 3,654 | 买盘 |
14:08:24 | 18.27 | 0.010 | 43 | 78,528 | 买盘 |
14:08:21 | 18.26 | -0.010 | 31 | 56,636 | 卖盘 |
14:08:18 | 18.27 | 0.000 | 5 | 9,135 | 买盘 |
14:08:15 | 18.27 | 0.010 | 4 | 7,308 | 买盘 |
14:08:12 | 18.26 | -0.010 | 10 | 18,265 | 卖盘 |
14:08:02 | 18.27 | 0.000 | 1 | 1,827 | 买盘 |
14:07:59 | 18.27 | -0.010 | 29 | 52,993 | 卖盘 |
14:07:56 | 18.28 | 0.010 | 5 | 9,140 | 买盘 |
14:07:53 | 18.27 | -0.010 | 24 | 43,871 | 卖盘 |
14:07:50 | 18.28 | 0.000 | 5 | 9,140 | 买盘 |
14:07:43 | 18.28 | 0.000 | 10 | 18,280 | 买盘 |
14:07:31 | 18.28 | 0.000 | 30 | 54,840 | 买盘 |
14:07:21 | 18.28 | 0.010 | 12 | 21,936 | 买盘 |
14:07:18 | 18.27 | -0.010 | 33 | 60,296 | 卖盘 |
14:07:15 | 18.28 | 0.000 | 10 | 18,280 | 买盘 |
14:07:09 | 18.28 | 0.000 | 3 | 5,484 | 买盘 |
14:07:06 | 18.28 | -0.030 | 37 | 67,649 | 卖盘 |
14:07:03 | 18.31 | 0.020 | 30 | 54,896 | 买盘 |
14:06:59 | 18.29 | -0.020 | 3 | 5,487 | 卖盘 |
14:06:56 | 18.31 | 0.010 | 2 | 3,662 | 买盘 |
14:06:47 | 18.30 | -0.010 | 42 | 76,860 | 卖盘 |
14:06:37 | 18.31 | 0.000 | 17 | 31,127 | 买盘 |
14:06:28 | 18.31 | 0.020 | 1 | 1,831 | 买盘 |
14:06:21 | 18.29 | 0.000 | 2 | 3,658 | 卖盘 |
14:06:18 | 18.29 | 0.000 | 20 | 36,580 | 买盘 |
14:06:15 | 18.29 | 0.000 | 11 | 20,119 | 买盘 |
14:06:06 | 18.29 | 0.000 | 11 | 20,119 | 买盘 |
14:06:00 | 18.29 | 0.000 | 37 | 67,673 | 买盘 |
14:05:56 | 18.29 | 0.000 | 10 | 18,290 | 买盘 |
14:05:47 | 18.29 | 0.000 | 68 | 124,372 | 卖盘 |
14:05:41 | 18.29 | 0.000 | 35 | 64,032 | 卖盘 |
14:05:28 | 18.29 | -0.010 | 110 | 201,209 | 卖盘 |
14:05:18 | 18.30 | 0.000 | 15 | 27,450 | 卖盘 |
14:05:00 | 18.30 | 0.000 | 26 | 47,580 | 卖盘 |
14:04:57 | 18.30 | 0.000 | 7 | 12,810 | 买盘 |
14:04:53 | 18.30 | 0.000 | 10 | 18,300 | 买盘 |
14:04:50 | 18.30 | 0.000 | 118 | 215,840 | 买盘 |
14:04:47 | 18.30 | 0.000 | 20 | 36,600 | 买盘 |
14:04:44 | 18.30 | -0.020 | 30 | 54,900 | 卖盘 |
14:04:35 | 18.32 | 0.000 | 1 | 1,832 | 买盘 |
14:04:22 | 18.32 | 0.030 | 1 | 1,832 | 买盘 |
14:04:06 | 18.29 | 0.040 | 4 | 7,310 | 买盘 |
14:04:00 | 18.25 | -0.100 | 652 | 1,191,747 | 卖盘 |
14:03:54 | 18.35 | 0.000 | 7 | 12,845 | 买盘 |
14:03:51 | 18.35 | 0.010 | 5 | 9,175 | 买盘 |
14:03:35 | 18.34 | 0.000 | 1 | 1,834 | 卖盘 |
14:03:32 | 18.34 | 0.010 | 13 | 23,842 | 买盘 |
14:03:29 | 18.33 | 0.000 | 3 | 5,499 | 卖盘 |
14:03:25 | 18.33 | 0.000 | 3 | 5,499 | 买盘 |
14:03:19 | 18.33 | 0.010 | 20 | 36,660 | 买盘 |
14:03:13 | 18.32 | -0.010 | 2 | 3,664 | 卖盘 |
14:03:06 | 18.33 | 0.000 | 5 | 9,165 | 买盘 |
14:03:00 | 18.33 | 0.010 | 16 | 29,328 | 中性盘 |
14:02:44 | 18.32 | 0.010 | 11 | 20,152 | 买盘 |
14:02:41 | 18.31 | 0.010 | 4 | 7,324 | 卖盘 |
14:02:13 | 18.30 | 0.000 | 0 | 732 | 买盘 |
14:02:03 | 18.30 | 0.010 | 11 | 20,130 | 买盘 |
14:01:45 | 18.29 | 0.000 | 1 | 1,829 | 卖盘 |
14:01:38 | 18.29 | 0.010 | 2 | 3,658 | 卖盘 |
14:01:23 | 18.28 | -0.020 | 20 | 36,563 | 卖盘 |
14:01:19 | 18.30 | 0.000 | 3 | 5,490 | 买盘 |
14:01:10 | 18.30 | 0.020 | 1 | 1,830 | 买盘 |
14:01:07 | 18.28 | -0.020 | 7 | 12,796 | 卖盘 |
14:01:00 | 18.30 | 0.000 | 9 | 16,470 | 买盘 |
14:00:57 | 18.30 | 0.020 | 3 | 5,490 | 买盘 |
14:00:54 | 18.28 | -0.020 | 402 | 735,120 | 卖盘 |
14:00:42 | 18.30 | 0.000 | 5 | 9,150 | 买盘 |
14:00:32 | 18.30 | 0.000 | 39 | 71,370 | 买盘 |
14:00:13 | 18.30 | -0.010 | 188 | 343,357 | 卖盘 |
13:59:48 | 18.31 | 0.000 | 11 | 20,873 | 卖盘 |
13:59:29 | 18.31 | -0.010 | 16 | 29,296 | 卖盘 |
13:59:26 | 18.32 | 0.010 | 1 | 1,832 | 买盘 |
13:59:23 | 18.31 | 0.000 | 1 | 1,831 | 卖盘 |
13:59:20 | 18.31 | -0.010 | 60 | 109,860 | 卖盘 |
13:59:17 | 18.32 | 0.010 | 9 | 16,487 | 买盘 |
13:59:07 | 18.31 | -0.010 | 38 | 69,578 | 卖盘 |
13:58:55 | 18.32 | 0.000 | 3 | 5,496 | 买盘 |
13:58:52 | 18.32 | 0.010 | 8 | 14,656 | 中性盘 |
13:58:48 | 18.31 | -0.020 | 152 | 278,406 | 卖盘 |
13:58:45 | 18.33 | 0.000 | 3 | 5,499 | 买盘 |
13:58:42 | 18.33 | 0.000 | 5 | 9,165 | 买盘 |
13:58:39 | 18.33 | -0.010 | 139 | 254,828 | 卖盘 |
13:58:14 | 18.34 | 0.000 | 1 | 1,834 | 卖盘 |
13:58:05 | 18.34 | 0.000 | 6 | 11,004 | 买盘 |
13:57:39 | 18.34 | -0.010 | 27 | 49,523 | 卖盘 |
13:57:36 | 18.35 | 0.000 | 3 | 5,505 | 卖盘 |
13:57:30 | 18.35 | -0.020 | 5 | 9,175 | 卖盘 |
13:57:21 | 18.37 | 0.020 | 30 | 55,110 | 买盘 |
13:57:02 | 18.35 | -0.020 | 124 | 227,733 | 中性盘 |
13:56:43 | 18.37 | 0.020 | 50 | 91,799 | 买盘 |
13:56:40 | 18.35 | -0.010 | 16 | 29,360 | 卖盘 |
13:56:33 | 18.36 | 0.000 | 12 | 22,032 | 卖盘 |
13:56:30 | 18.36 | -0.020 | 100 | 183,600 | 卖盘 |
13:56:27 | 18.38 | 0.010 | 20 | 36,758 | 买盘 |
13:56:08 | 18.37 | 0.010 | 11 | 20,207 | 买盘 |
13:55:56 | 18.36 | -0.010 | 8 | 14,688 | 卖盘 |
13:55:40 | 18.37 | 0.000 | 47 | 86,339 | 卖盘 |
13:55:30 | 18.37 | -0.010 | 1 | 1,837 | 卖盘 |
13:55:27 | 18.38 | 0.020 | 29 | 53,302 | 买盘 |
13:54:47 | 18.36 | -0.010 | 8 | 14,688 | 卖盘 |
13:54:31 | 18.37 | -0.010 | 89 | 163,518 | 卖盘 |
13:54:21 | 18.38 | -0.010 | 21 | 38,599 | 卖盘 |
13:54:18 | 18.39 | 0.000 | 5 | 9,195 | 买盘 |
13:54:15 | 18.39 | 0.000 | 72 | 132,408 | 卖盘 |
13:54:05 | 18.39 | 0.010 | 33 | 60,683 | 买盘 |
13:54:02 | 18.38 | 0.000 | 7 | 12,866 | 买盘 |
13:53:56 | 18.38 | 0.010 | 21 | 38,598 | 买盘 |
13:53:50 | 18.37 | -0.010 | 5 | 9,185 | 卖盘 |
13:53:47 | 18.38 | 0.010 | 12 | 22,056 | 买盘 |
13:53:43 | 18.37 | -0.010 | 20 | 36,740 | 卖盘 |
13:53:37 | 18.38 | 0.010 | 20 | 36,760 | 买盘 |
13:53:31 | 18.37 | 0.000 | 1 | 1,837 | 买盘 |
13:53:21 | 18.37 | 0.010 | 30 | 55,110 | 买盘 |
13:53:15 | 18.36 | 0.010 | 2 | 3,672 | 买盘 |
13:53:12 | 18.35 | 0.000 | 17 | 31,195 | 卖盘 |
13:53:09 | 18.35 | 0.000 | 6 | 11,010 | 卖盘 |
13:53:06 | 18.35 | 0.000 | 30 | 55,050 | 卖盘 |
13:52:43 | 18.35 | 0.000 | 2 | 3,670 | 卖盘 |
13:52:37 | 18.35 | -0.010 | 100 | 183,526 | 卖盘 |
13:52:24 | 18.36 | 0.000 | 21 | 38,556 | 卖盘 |
13:52:09 | 18.36 | 0.000 | 6 | 11,016 | 卖盘 |
13:51:47 | 18.36 | 0.000 | 4 | 7,344 | 买盘 |
13:51:27 | 18.36 | 0.000 | 96 | 176,256 | 卖盘 |
13:51:21 | 18.36 | -0.010 | 10 | 18,360 | 卖盘 |
13:51:15 | 18.37 | 0.000 | 22 | 40,414 | 买盘 |
13:51:09 | 18.37 | -0.010 | 100 | 183,700 | 卖盘 |
13:51:06 | 18.38 | 0.000 | 8 | 14,704 | 买盘 |
13:50:59 | 18.38 | 0.010 | 1 | 1,838 | 买盘 |
13:50:56 | 18.37 | -0.010 | 61 | 112,057 | 卖盘 |
13:50:50 | 18.38 | -0.010 | 27 | 49,626 | 卖盘 |
13:50:24 | 18.39 | 0.000 | 10 | 18,390 | 买盘 |
13:50:21 | 18.39 | 0.000 | 13 | 23,907 | 买盘 |
13:50:12 | 18.39 | -0.010 | 11 | 20,229 | 卖盘 |
13:49:34 | 18.40 | 0.000 | 79 | 145,330 | 卖盘 |
13:49:21 | 18.40 | 0.000 | 8 | 14,720 | 卖盘 |
13:49:18 | 18.40 | 0.000 | 68 | 125,120 | 买盘 |
13:49:15 | 18.40 | 0.000 | 121 | 222,637 | 买盘 |
13:49:06 | 18.40 | 0.000 | 8 | 14,720 | 买盘 |
13:49:00 | 18.40 | 0.010 | 19 | 34,958 | 买盘 |
13:48:57 | 18.39 | 0.000 | 75 | 137,925 | 卖盘 |
13:48:53 | 18.39 | 0.000 | 10 | 18,390 | 买盘 |
13:48:31 | 18.39 | 0.010 | 52 | 95,615 | 买盘 |
13:48:25 | 18.38 | 0.000 | 4 | 7,352 | 买盘 |
13:48:22 | 18.38 | 0.010 | 8 | 14,704 | 买盘 |
13:48:19 | 18.37 | -0.010 | 2 | 3,674 | 卖盘 |
13:48:12 | 18.38 | 0.000 | 10 | 18,380 | 买盘 |
13:48:09 | 18.38 | -0.010 | 65 | 119,470 | 卖盘 |
13:48:06 | 18.39 | 0.010 | 5 | 9,195 | 买盘 |
13:48:00 | 18.38 | 0.000 | 1 | 1,838 | 卖盘 |
13:47:57 | 18.38 | 0.010 | 21 | 38,598 | 买盘 |
13:47:54 | 18.37 | 0.010 | 2 | 3,674 | 买盘 |
13:47:44 | 18.36 | 0.010 | 1 | 1,836 | 卖盘 |
13:47:29 | 18.35 | 0.000 | 10 | 18,350 | 卖盘 |
13:47:16 | 18.35 | 0.010 | 45 | 82,546 | 买盘 |
13:47:13 | 18.34 | 0.010 | 2 | 3,668 | 买盘 |
13:47:00 | 18.33 | 0.000 | 64 | 117,307 | 买盘 |
13:46:57 | 18.33 | 0.000 | 10 | 18,330 | 买盘 |
13:46:48 | 18.33 | 0.000 | 1 | 1,833 | 买盘 |
13:46:44 | 18.33 | -0.010 | 45 | 82,500 | 卖盘 |
13:46:35 | 18.34 | 0.000 | 7 | 12,838 | 卖盘 |
13:46:32 | 18.34 | 0.030 | 4 | 7,336 | 买盘 |
13:46:10 | 18.31 | 0.010 | 2 | 3,662 | 卖盘 |
13:46:00 | 18.30 | 0.000 | 19 | 34,770 | 买盘 |
13:45:57 | 18.30 | 0.000 | 35 | 64,050 | 买盘 |
13:45:48 | 18.30 | 0.000 | 1 | 1,830 | 买盘 |
13:45:45 | 18.30 | 0.010 | 6 | 10,979 | 买盘 |
13:45:38 | 18.29 | -0.010 | 1 | 1,829 | 卖盘 |
13:45:35 | 18.30 | 0.020 | 2 | 3,660 | 买盘 |
13:44:51 | 18.28 | 0.000 | 1 | 1,828 | 卖盘 |
13:44:48 | 18.28 | 0.000 | 1 | 1,828 | 卖盘 |
13:44:45 | 18.28 | -0.020 | 10 | 18,280 | 卖盘 |
13:44:39 | 18.30 | 0.020 | 2 | 3,660 | 买盘 |
13:44:36 | 18.28 | -0.010 | 18 | 32,914 | 卖盘 |
13:44:29 | 18.29 | 0.000 | 120 | 219,480 | 买盘 |
13:44:26 | 18.29 | 0.000 | 1 | 1,829 | 买盘 |
13:44:23 | 18.29 | 0.000 | 20 | 36,580 | 买盘 |
13:44:20 | 18.29 | 0.010 | 1 | 1,829 | 买盘 |
13:44:10 | 18.28 | 0.000 | 10 | 18,280 | 卖盘 |
13:44:07 | 18.28 | 0.010 | 10 | 18,280 | 中性盘 |
13:44:04 | 18.27 | -0.020 | 100 | 182,746 | 卖盘 |
13:43:51 | 18.29 | 0.010 | 38 | 69,465 | 买盘 |
13:43:42 | 18.28 | 0.000 | 4 | 7,312 | 买盘 |
13:43:32 | 18.28 | 0.010 | 4 | 7,312 | 买盘 |
13:43:17 | 18.27 | 0.000 | 13 | 23,751 | 卖盘 |
13:43:07 | 18.27 | -0.010 | 55 | 100,485 | 卖盘 |
13:43:04 | 18.28 | 0.010 | 3 | 5,484 | 买盘 |
13:43:01 | 18.27 | 0.000 | 3 | 5,481 | 卖盘 |
13:42:54 | 18.27 | -0.010 | 4 | 7,309 | 卖盘 |
13:42:48 | 18.28 | 0.010 | 5 | 9,140 | 买盘 |
13:42:45 | 18.27 | 0.000 | 1 | 1,827 | 卖盘 |
13:42:42 | 18.27 | -0.010 | 6 | 10,962 | 卖盘 |
13:42:36 | 18.28 | 0.000 | 1 | 1,828 | 买盘 |
13:42:26 | 18.28 | 0.000 | 8 | 14,624 | 买盘 |
13:42:23 | 18.28 | 0.000 | 3 | 5,484 | 买盘 |
13:42:17 | 18.28 | 0.000 | 4 | 7,312 | 买盘 |
13:42:11 | 18.28 | 0.000 | 7 | 12,796 | 买盘 |
13:42:07 | 18.28 | 0.000 | 34 | 62,152 | 卖盘 |
13:42:01 | 18.28 | 0.000 | 8 | 14,624 | 卖盘 |
13:41:55 | 18.28 | 0.000 | 10 | 18,280 | 卖盘 |
13:41:45 | 18.28 | 0.000 | 12 | 21,936 | 卖盘 |
13:41:20 | 18.28 | 0.000 | 19 | 34,732 | 买盘 |
13:41:17 | 18.28 | 0.000 | 81 | 148,068 | 卖盘 |
13:41:08 | 18.28 | 0.010 | 8 | 14,624 | 买盘 |
13:41:04 | 18.27 | -0.010 | 2 | 3,654 | 卖盘 |
13:40:58 | 18.28 | 0.010 | 8 | 14,624 | 买盘 |
13:40:55 | 18.27 | -0.010 | 1 | 1,827 | 卖盘 |
13:40:39 | 18.28 | 0.010 | 23 | 42,022 | 买盘 |
13:40:36 | 18.27 | 0.000 | 5 | 9,135 | 买盘 |
13:40:33 | 18.27 | 0.000 | 110 | 200,970 | 买盘 |
13:40:30 | 18.27 | 0.000 | 30 | 54,802 | 买盘 |
13:40:27 | 18.27 | 0.000 | 3 | 5,481 | 买盘 |
13:40:24 | 18.27 | 0.010 | 5 | 9,135 | 买盘 |
13:40:20 | 18.26 | -0.010 | 30 | 54,780 | 卖盘 |
13:40:17 | 18.27 | 0.010 | 2 | 3,654 | 买盘 |
13:40:11 | 18.26 | -0.010 | 45 | 82,170 | 卖盘 |
13:40:05 | 18.27 | 0.010 | 2 | 3,654 | 买盘 |
13:40:02 | 18.26 | 0.000 | 6 | 10,956 | 卖盘 |
13:39:55 | 18.26 | 0.000 | 2 | 3,652 | 卖盘 |
13:39:49 | 18.26 | -0.010 | 20 | 36,520 | 卖盘 |
13:39:33 | 18.27 | -0.010 | 85 | 155,300 | 卖盘 |
13:39:27 | 18.28 | 0.000 | 1 | 1,828 | 买盘 |
13:39:14 | 18.28 | 0.010 | 25 | 45,700 | 买盘 |
13:39:11 | 18.27 | -0.010 | 15 | 27,405 | 卖盘 |
13:39:02 | 18.28 | 0.000 | 2 | 3,656 | 买盘 |
13:38:56 | 18.28 | 0.000 | 94 | 171,832 | 卖盘 |
13:38:52 | 18.28 | 0.000 | 19 | 34,741 | 卖盘 |
13:38:49 | 18.28 | -0.010 | 21 | 38,393 | 卖盘 |
13:38:43 | 18.29 | 0.010 | 1 | 1,829 | 买盘 |
13:38:40 | 18.28 | -0.010 | 3 | 5,484 | 卖盘 |
13:38:27 | 18.29 | 0.000 | 8 | 14,631 | 买盘 |
13:38:21 | 18.29 | 0.000 | 5 | 9,145 | 买盘 |
13:38:11 | 18.29 | 0.000 | 15 | 27,435 | 卖盘 |
13:38:08 | 18.29 | -0.010 | 1 | 1,829 | 卖盘 |
13:38:05 | 18.30 | 0.000 | 27 | 49,410 | 买盘 |
13:37:56 | 18.30 | 0.010 | 7 | 12,808 | 买盘 |
13:37:40 | 18.29 | -0.010 | 8 | 14,632 | 卖盘 |
13:37:15 | 18.30 | -0.010 | 12 | 21,960 | 卖盘 |
13:37:12 | 18.31 | 0.000 | 7 | 12,817 | 卖盘 |
13:37:02 | 18.31 | 0.000 | 2 | 3,662 | 卖盘 |
13:36:56 | 18.31 | 0.000 | 100 | 183,100 | 卖盘 |
13:36:40 | 18.31 | 0.000 | 3 | 5,493 | 卖盘 |
13:36:21 | 18.31 | 0.030 | 2 | 3,662 | 买盘 |
13:36:12 | 18.28 | -0.020 | 200 | 365,811 | 卖盘 |
13:36:09 | 18.30 | 0.000 | 30 | 54,900 | 卖盘 |
13:36:02 | 18.30 | 0.010 | 9 | 16,470 | 买盘 |
13:35:53 | 18.29 | -0.020 | 35 | 64,015 | 卖盘 |
13:35:47 | 18.31 | 0.010 | 11 | 20,141 | 买盘 |
13:35:40 | 18.30 | 0.000 | 3 | 5,490 | 中性盘 |
13:35:37 | 18.30 | 0.000 | 32 | 58,560 | 卖盘 |
13:35:34 | 18.30 | 0.000 | 30 | 54,900 | 卖盘 |
13:35:28 | 18.30 | -0.010 | 3 | 5,490 | 卖盘 |
13:35:24 | 18.31 | 0.010 | 1 | 1,831 | 买盘 |
13:35:21 | 18.30 | 0.000 | 22 | 40,260 | 卖盘 |
13:35:18 | 18.30 | 0.000 | 39 | 71,370 | 卖盘 |
13:35:15 | 18.30 | -0.010 | 50 | 91,544 | 卖盘 |
13:34:44 | 18.31 | 0.000 | 5 | 9,155 | 卖盘 |
13:34:38 | 18.31 | 0.010 | 1 | 1,831 | 买盘 |
13:34:22 | 18.30 | -0.010 | 50 | 91,500 | 卖盘 |
13:34:00 | 18.31 | 0.000 | 4 | 7,324 | 卖盘 |
13:33:57 | 18.31 | 0.000 | 39 | 71,409 | 卖盘 |
13:33:50 | 18.31 | -0.010 | 3 | 5,493 | 卖盘 |
13:33:47 | 18.32 | 0.010 | 3 | 5,496 | 买盘 |
13:33:44 | 18.31 | 0.000 | 18 | 32,958 | 卖盘 |
13:33:41 | 18.31 | -0.010 | 3 | 5,493 | 卖盘 |
13:33:38 | 18.32 | 0.010 | 9 | 16,488 | 买盘 |
13:33:31 | 18.31 | -0.010 | 11 | 20,142 | 卖盘 |
13:33:22 | 18.32 | 0.000 | 1 | 1,832 | 买盘 |
13:33:09 | 18.32 | -0.010 | 27 | 49,464 | 卖盘 |
13:33:06 | 18.33 | 0.010 | 9 | 16,497 | 买盘 |
13:33:03 | 18.32 | -0.010 | 10 | 18,320 | 卖盘 |
13:32:53 | 18.33 | 0.010 | 40 | 73,320 | 买盘 |
13:32:50 | 18.32 | -0.010 | 8 | 14,656 | 卖盘 |
13:32:44 | 18.33 | 0.000 | 22 | 40,326 | 买盘 |
13:32:35 | 18.33 | 0.000 | 8 | 14,664 | 买盘 |
13:32:31 | 18.33 | -0.010 | 28 | 51,324 | 卖盘 |
13:32:12 | 18.34 | 0.010 | 2 | 3,668 | 买盘 |
13:31:53 | 18.33 | 0.000 | 33 | 60,489 | 卖盘 |
13:31:12 | 18.33 | -0.010 | 35 | 64,157 | 卖盘 |
13:30:35 | 18.34 | 0.000 | 2 | 3,668 | 卖盘 |
13:30:19 | 18.34 | -0.010 | 2 | 3,668 | 卖盘 |
13:30:15 | 18.35 | 0.000 | 1 | 1,835 | 买盘 |
13:30:09 | 18.35 | 0.000 | 4 | 7,340 | 买盘 |
13:29:50 | 18.35 | 0.010 | 16 | 29,360 | 买盘 |
13:29:44 | 18.34 | -0.010 | 11 | 20,174 | 卖盘 |
13:29:35 | 18.35 | 0.000 | 23 | 42,205 | 卖盘 |
13:29:25 | 18.35 | 0.010 | 8 | 14,680 | 买盘 |
13:28:41 | 18.34 | 0.010 | 1 | 1,834 | 卖盘 |
13:28:35 | 18.33 | 0.000 | 7 | 12,831 | 卖盘 |
13:28:32 | 18.33 | -0.010 | 2 | 3,666 | 卖盘 |
13:28:29 | 18.34 | 0.000 | 3 | 5,502 | 买盘 |
13:28:22 | 18.34 | 0.000 | 1 | 1,834 | 买盘 |
13:28:19 | 18.34 | 0.000 | 10 | 18,340 | 买盘 |
13:28:03 | 18.34 | 0.010 | 107 | 196,238 | 卖盘 |
13:27:48 | 18.33 | 0.000 | 5 | 9,165 | 卖盘 |
13:27:10 | 18.33 | 0.000 | 1 | 1,833 | 卖盘 |
13:27:07 | 18.33 | 0.000 | 3 | 5,499 | 卖盘 |
13:27:00 | 18.33 | 0.000 | 34 | 62,322 | 卖盘 |
13:26:54 | 18.33 | 0.000 | 3 | 5,499 | 卖盘 |
13:26:35 | 18.33 | -0.010 | 5 | 9,168 | 卖盘 |
13:26:29 | 18.34 | 0.000 | 1 | 1,834 | 买盘 |
13:26:10 | 18.34 | 0.000 | 2 | 3,668 | 买盘 |
13:25:54 | 18.34 | 0.000 | 2 | 3,668 | 买盘 |
13:25:51 | 18.34 | 0.000 | 21 | 38,515 | 卖盘 |
13:25:32 | 18.34 | -0.030 | 1 | 1,834 | 中性盘 |
13:25:04 | 18.37 | 0.040 | 1 | 1,837 | 买盘 |
13:25:01 | 18.33 | -0.010 | 16 | 29,341 | 卖盘 |
13:24:58 | 18.34 | 0.000 | 6 | 11,004 | 卖盘 |
13:24:54 | 18.34 | -0.020 | 7 | 12,844 | 卖盘 |
13:24:48 | 18.36 | -0.010 | 33 | 60,612 | 卖盘 |
13:24:45 | 18.37 | 0.000 | 1 | 1,837 | 卖盘 |
13:24:42 | 18.37 | 0.000 | 2 | 3,674 | 卖盘 |
13:24:39 | 18.37 | 0.000 | 7 | 12,859 | 卖盘 |
13:24:36 | 18.37 | -0.010 | 6 | 11,022 | 卖盘 |
13:24:33 | 18.38 | 0.010 | 10 | 18,380 | 卖盘 |
13:24:17 | 18.37 | -0.010 | 155 | 285,067 | 卖盘 |
13:24:14 | 18.38 | -0.010 | 29 | 53,316 | 卖盘 |
13:24:10 | 18.39 | 0.010 | 3 | 5,517 | 买盘 |
13:24:04 | 18.38 | 0.010 | 5 | 9,190 | 买盘 |
13:23:58 | 18.37 | 0.000 | 2 | 3,674 | 卖盘 |
13:23:45 | 18.37 | -0.010 | 10 | 18,370 | 买盘 |
13:23:33 | 18.38 | 0.010 | 17 | 31,246 | 买盘 |
13:23:26 | 18.37 | 0.000 | 3 | 5,511 | 买盘 |
13:23:20 | 18.37 | 0.000 | 2 | 3,674 | 卖盘 |
13:23:14 | 18.37 | 0.000 | 13 | 23,882 | 卖盘 |
13:23:11 | 18.37 | 0.000 | 2 | 3,675 | 卖盘 |
13:22:55 | 18.37 | 0.000 | 5 | 9,185 | 买盘 |
13:22:48 | 18.37 | 0.010 | 10 | 18,370 | 买盘 |
13:22:36 | 18.36 | 0.010 | 5 | 9,180 | 买盘 |
13:22:30 | 18.35 | 0.000 | 2 | 3,670 | 买盘 |
13:22:20 | 18.35 | 0.000 | 13 | 23,855 | 买盘 |
13:22:14 | 18.35 | 0.000 | 3 | 5,505 | 买盘 |
13:22:01 | 18.35 | 0.020 | 102 | 187,170 | 买盘 |
13:21:36 | 18.33 | -0.020 | 10 | 18,330 | 卖盘 |
13:21:33 | 18.35 | 0.000 | 2 | 3,670 | 买盘 |
13:21:24 | 18.35 | 0.000 | 23 | 42,205 | 买盘 |
13:21:20 | 18.35 | 0.000 | 3 | 5,505 | 买盘 |
13:21:08 | 18.35 | 0.000 | 83 | 152,325 | 卖盘 |
13:20:52 | 18.35 | 0.000 | 3 | 5,505 | 卖盘 |
13:20:49 | 18.35 | 0.020 | 439 | 805,565 | 买盘 |
13:20:46 | 18.33 | -0.020 | 38 | 69,654 | 卖盘 |
13:20:39 | 18.35 | 0.010 | 61 | 111,933 | 买盘 |
13:20:36 | 18.34 | 0.000 | 30 | 55,021 | 卖盘 |
13:20:05 | 18.34 | 0.000 | 21 | 38,514 | 买盘 |
13:20:02 | 18.34 | 0.000 | 5 | 9,170 | 买盘 |
13:19:56 | 18.34 | 0.000 | 1 | 1,834 | 买盘 |
13:19:52 | 18.34 | -0.030 | 4 | 7,336 | 买盘 |
13:19:40 | 18.37 | 0.020 | 55 | 101,021 | 买盘 |
13:19:37 | 18.35 | 0.000 | 4 | 7,340 | 买盘 |
13:19:27 | 18.35 | 0.020 | 16 | 29,351 | 买盘 |
13:19:24 | 18.33 | 0.000 | 1 | 1,833 | 买盘 |
13:19:18 | 18.33 | 0.000 | 3 | 5,499 | 卖盘 |
13:19:09 | 18.33 | 0.010 | 4 | 7,332 | 买盘 |
13:18:53 | 18.32 | 0.020 | 27 | 49,464 | 买盘 |
13:18:40 | 18.30 | -0.020 | 10 | 18,300 | 卖盘 |
13:18:28 | 18.32 | 0.020 | 5 | 9,160 | 买盘 |
13:18:21 | 18.30 | 0.000 | 9 | 16,470 | 买盘 |
13:18:18 | 18.30 | 0.000 | 6 | 10,970 | 买盘 |
13:18:15 | 18.30 | 0.020 | 1 | 1,830 | 买盘 |
13:18:09 | 18.28 | 0.000 | 79 | 144,402 | 买盘 |
13:18:02 | 18.28 | 0.000 | 1 | 1,828 | 买盘 |
13:17:59 | 18.28 | 0.000 | 42 | 76,776 | 卖盘 |
13:17:50 | 18.28 | 0.000 | 1 | 1,828 | 卖盘 |
13:17:47 | 18.28 | -0.020 | 2 | 3,656 | 卖盘 |
13:17:44 | 18.30 | 0.020 | 5 | 9,150 | 买盘 |
13:17:40 | 18.28 | -0.020 | 12 | 21,938 | 卖盘 |
13:17:34 | 18.30 | 0.000 | 3 | 5,490 | 买盘 |
13:17:25 | 18.30 | 0.000 | 26 | 47,592 | 卖盘 |
13:17:15 | 18.30 | -0.020 | 6 | 10,984 | 卖盘 |
13:17:12 | 18.32 | 0.010 | 20 | 36,627 | 买盘 |
13:17:09 | 18.31 | 0.000 | 2 | 3,662 | 买盘 |
13:17:06 | 18.31 | 0.000 | 5 | 9,155 | 卖盘 |
13:17:03 | 18.31 | 0.010 | 5 | 9,155 | 卖盘 |
13:16:50 | 18.30 | 0.000 | 5 | 9,150 | 卖盘 |
13:16:44 | 18.30 | 0.000 | 7 | 12,810 | 买盘 |
13:16:38 | 18.30 | 0.000 | 5 | 9,150 | 买盘 |
13:16:34 | 18.30 | 0.030 | 5 | 9,150 | 卖盘 |
13:16:15 | 18.27 | -0.030 | 204 | 373,019 | 卖盘 |
13:16:06 | 18.30 | -0.030 | 20 | 36,612 | 卖盘 |
13:16:00 | 18.33 | 0.030 | 1 | 1,833 | 买盘 |
13:15:47 | 18.30 | -0.040 | 186 | 340,594 | 卖盘 |
13:15:38 | 18.34 | 0.010 | 9 | 16,503 | 买盘 |
13:15:28 | 18.33 | 0.010 | 1 | 1,833 | 买盘 |
13:15:25 | 18.32 | 0.000 | 1 | 1,832 | 卖盘 |
13:15:19 | 18.32 | 0.010 | 3 | 5,496 | 买盘 |
13:15:12 | 18.31 | 0.000 | 1 | 1,831 | 卖盘 |
13:15:06 | 18.31 | 0.010 | 7 | 12,817 | 卖盘 |
13:14:57 | 18.30 | -0.030 | 3 | 5,490 | 卖盘 |
13:14:47 | 18.33 | 0.030 | 1 | 1,833 | 买盘 |
13:14:32 | 18.30 | -0.030 | 253 | 463,069 | 卖盘 |
13:14:25 | 18.33 | 0.000 | 46 | 84,318 | 卖盘 |
13:14:22 | 18.33 | 0.000 | 31 | 56,823 | 卖盘 |
13:14:19 | 18.33 | -0.010 | 6 | 10,998 | 卖盘 |
13:14:12 | 18.34 | 0.000 | 10 | 18,340 | 买盘 |
13:14:09 | 18.34 | -0.030 | 114 | 209,218 | 卖盘 |
13:13:57 | 18.37 | 0.000 | 19 | 34,903 | 卖盘 |
13:13:54 | 18.37 | 0.000 | 1 | 1,837 | 卖盘 |
13:13:51 | 18.37 | -0.010 | 14 | 25,718 | 卖盘 |
13:13:38 | 18.38 | 0.010 | 12 | 22,056 | 买盘 |
13:13:19 | 18.37 | 0.000 | 3 | 5,511 | 卖盘 |
13:13:16 | 18.37 | 0.000 | 6 | 11,022 | 卖盘 |
13:13:10 | 18.37 | 0.000 | 4 | 7,348 | 卖盘 |
13:13:06 | 18.37 | -0.010 | 1 | 1,837 | 卖盘 |
13:13:00 | 18.38 | 0.000 | 3 | 5,514 | 买盘 |
13:12:54 | 18.38 | 0.010 | 1 | 1,838 | 买盘 |
13:12:41 | 18.37 | 0.000 | 38 | 69,833 | 卖盘 |
13:12:26 | 18.37 | 0.000 | 6 | 11,022 | 买盘 |
13:12:10 | 18.37 | 0.010 | 5 | 9,185 | 买盘 |
13:11:38 | 18.36 | 0.000 | 4 | 7,344 | 买盘 |
13:11:26 | 18.36 | 0.000 | 3 | 5,508 | 卖盘 |
13:11:23 | 18.36 | 0.000 | 4 | 7,344 | 卖盘 |
13:11:20 | 18.36 | 0.000 | 3 | 5,508 | 卖盘 |
13:11:16 | 18.36 | 0.000 | 5 | 9,180 | 卖盘 |
13:11:10 | 18.36 | -0.010 | 1 | 1,836 | 卖盘 |
13:10:54 | 18.37 | -0.010 | 54 | 99,200 | 卖盘 |
13:10:51 | 18.38 | 0.000 | 22 | 40,436 | 买盘 |
13:10:42 | 18.38 | -0.010 | 16 | 29,408 | 卖盘 |
13:10:39 | 18.39 | 0.000 | 6 | 11,034 | 买盘 |
13:10:36 | 18.39 | -0.010 | 16 | 29,424 | 卖盘 |
13:10:29 | 18.40 | 0.010 | 1 | 1,840 | 买盘 |
13:10:14 | 18.39 | 0.000 | 28 | 51,492 | 买盘 |
13:10:10 | 18.39 | 0.010 | 17 | 31,263 | 买盘 |
13:09:48 | 18.38 | -0.010 | 2 | 3,676 | 卖盘 |
13:09:42 | 18.39 | 0.000 | 7 | 12,873 | 买盘 |
13:09:39 | 18.39 | -0.010 | 1 | 1,839 | 买盘 |
13:09:17 | 18.40 | 0.030 | 5 | 9,200 | 买盘 |
13:08:42 | 18.37 | -0.030 | 17 | 31,255 | 卖盘 |
13:08:39 | 18.40 | 0.020 | 3 | 5,520 | 买盘 |
13:08:30 | 18.38 | 0.000 | 12 | 22,056 | 卖盘 |
13:08:27 | 18.38 | 0.010 | 10 | 18,380 | 卖盘 |
13:08:08 | 18.37 | -0.010 | 2 | 3,674 | 卖盘 |
13:08:01 | 18.38 | 0.000 | 2 | 3,676 | 买盘 |
13:07:52 | 18.38 | 0.010 | 8 | 14,704 | 买盘 |
13:07:49 | 18.37 | -0.010 | 1 | 1,837 | 卖盘 |
13:07:39 | 18.38 | 0.010 | 6 | 11,028 | 买盘 |
13:07:17 | 18.37 | 0.000 | 1 | 1,102 | 卖盘 |
13:06:39 | 18.37 | 0.000 | 1 | 1,837 | 卖盘 |
13:06:36 | 18.37 | -0.010 | 15 | 27,557 | 卖盘 |
13:06:21 | 18.38 | 0.010 | 3 | 5,514 | 买盘 |
13:06:02 | 18.37 | 0.000 | 4 | 7,348 | 买盘 |
13:05:39 | 18.37 | 0.000 | 12 | 22,044 | 卖盘 |
13:05:33 | 18.37 | 0.000 | 10 | 18,370 | 卖盘 |
13:05:24 | 18.37 | 0.000 | 4 | 7,348 | 卖盘 |
13:05:17 | 18.37 | -0.010 | 10 | 18,376 | 卖盘 |
13:05:05 | 18.38 | -0.010 | 159 | 292,291 | 卖盘 |
13:04:59 | 18.39 | 0.000 | 3 | 5,517 | 卖盘 |
13:04:52 | 18.39 | -0.010 | 9 | 16,551 | 卖盘 |
13:04:46 | 18.40 | 0.000 | 1 | 1,840 | 买盘 |
13:04:43 | 18.40 | -0.010 | 78 | 143,562 | 卖盘 |
13:04:40 | 18.41 | 0.000 | 4 | 7,364 | 买盘 |
13:04:33 | 18.41 | -0.010 | 2 | 3,682 | 卖盘 |
13:04:30 | 18.42 | 0.010 | 1 | 1,842 | 买盘 |
13:04:27 | 18.41 | 0.000 | 1 | 1,841 | 买盘 |
13:04:24 | 18.41 | -0.010 | 6 | 11,046 | 卖盘 |
13:04:21 | 18.42 | 0.000 | 5 | 9,210 | 买盘 |
13:04:11 | 18.42 | -0.010 | 118 | 217,409 | 卖盘 |
13:04:02 | 18.43 | -0.010 | 4 | 7,372 | 卖盘 |
13:03:53 | 18.44 | 0.000 | 5 | 9,220 | 买盘 |
13:03:43 | 18.44 | 0.000 | 10 | 18,440 | 买盘 |
13:03:40 | 18.44 | 0.000 | 9 | 16,596 | 卖盘 |
13:03:30 | 18.44 | 0.000 | 73 | 134,612 | 买盘 |
13:03:02 | 18.44 | 0.000 | 2 | 3,688 | 买盘 |
13:02:56 | 18.44 | 0.000 | 1 | 1,844 | 买盘 |
13:02:34 | 18.44 | 0.000 | 5 | 9,220 | 买盘 |
13:02:31 | 18.44 | 0.000 | 1 | 1,844 | 买盘 |
13:02:24 | 18.44 | 0.010 | 8 | 14,752 | 买盘 |
13:02:15 | 18.43 | -0.010 | 20 | 36,860 | 卖盘 |
13:02:12 | 18.44 | 0.000 | 5 | 9,217 | 买盘 |
13:01:59 | 18.44 | 0.000 | 12 | 22,128 | 买盘 |
13:01:53 | 18.44 | 0.000 | 15 | 27,660 | 卖盘 |
13:01:50 | 18.44 | -0.030 | 2 | 3,688 | 卖盘 |
13:01:34 | 18.47 | -0.030 | 20 | 36,944 | 卖盘 |
13:01:31 | 18.50 | 0.020 | 9 | 16,638 | 买盘 |
13:01:24 | 18.48 | 0.030 | 22 | 40,626 | 买盘 |
13:01:21 | 18.45 | -0.030 | 24 | 44,280 | 卖盘 |
13:01:18 | 18.48 | 0.000 | 10 | 18,480 | 买盘 |
13:01:12 | 18.48 | -0.010 | 2 | 3,696 | 买盘 |
13:00:41 | 18.49 | 0.020 | 39 | 72,005 | 中性盘 |
13:00:37 | 18.47 | -0.010 | 15 | 27,713 | 卖盘 |
13:00:31 | 18.48 | -0.010 | 1 | 1,848 | 卖盘 |
13:00:28 | 18.49 | -0.010 | 6 | 11,094 | 卖盘 |
13:00:25 | 18.50 | 0.000 | 31 | 57,362 | 卖盘 |
13:00:21 | 18.50 | -0.010 | 24 | 44,400 | 卖盘 |
13:00:15 | 18.51 | 0.000 | 5 | 9,255 | 买盘 |
13:00:12 | 18.51 | -0.010 | 72 | 133,932 | 卖盘 |
13:00:09 | 18.52 | 0.010 | 32 | 59,264 | 买盘 |
13:00:06 | 18.51 | 0.030 | 165 | 304,768 | 买盘 |
11:29:42 | 18.50 | 0.000 | 3 | 5,550 | 买盘 |
11:29:40 | 18.50 | 0.000 | 25 | 46,250 | 买盘 |
11:29:33 | 18.50 | 0.000 | 40 | 73,970 | 买盘 |
11:29:30 | 18.50 | 0.000 | 5 | 9,250 | 买盘 |
11:29:24 | 18.50 | 0.000 | 10 | 18,500 | 买盘 |
11:29:21 | 18.50 | 0.000 | 5 | 9,250 | 买盘 |
11:29:05 | 18.50 | 0.000 | 79 | 146,150 | 买盘 |
11:29:02 | 18.50 | 0.010 | 9 | 16,650 | 买盘 |
11:28:59 | 18.49 | -0.010 | 12 | 22,188 | 卖盘 |
11:28:46 | 18.50 | 0.000 | 7 | 12,950 | 买盘 |
11:28:43 | 18.50 | 0.010 | 1 | 1,850 | 买盘 |
11:28:40 | 18.49 | -0.010 | 11 | 20,345 | 卖盘 |
11:28:37 | 18.50 | 0.010 | 3 | 5,548 | 买盘 |
11:28:21 | 18.49 | 0.010 | 156 | 288,427 | 买盘 |
11:28:15 | 18.48 | 0.000 | 10 | 18,480 | 买盘 |
11:28:02 | 18.48 | 0.000 | 18 | 33,247 | 买盘 |
11:27:56 | 18.48 | 0.000 | 12 | 22,176 | 买盘 |
11:27:49 | 18.48 | 0.000 | 3 | 5,544 | 买盘 |
11:27:46 | 18.48 | 0.000 | 1 | 1,848 | 买盘 |
11:27:40 | 18.48 | 0.020 | 2 | 3,696 | 买盘 |
11:27:37 | 18.46 | 0.000 | 25 | 46,150 | 卖盘 |
11:27:05 | 18.46 | 0.000 | 5 | 9,230 | 买盘 |
11:26:43 | 18.46 | -0.010 | 10 | 18,460 | 卖盘 |
11:25:56 | 18.47 | -0.010 | 22 | 40,634 | 卖盘 |
11:25:53 | 18.48 | -0.010 | 18 | 33,264 | 卖盘 |
11:25:47 | 18.49 | 0.010 | 16 | 29,584 | 买盘 |
11:25:24 | 18.48 | 0.000 | 3 | 5,544 | 卖盘 |
11:25:21 | 18.48 | -0.010 | 29 | 53,592 | 卖盘 |
11:25:18 | 18.49 | 0.010 | 12 | 22,188 | 买盘 |
11:25:09 | 18.48 | 0.010 | 38 | 70,224 | 买盘 |
11:25:02 | 18.47 | -0.010 | 2 | 3,694 | 卖盘 |
11:24:59 | 18.48 | 0.000 | 6 | 11,088 | 买盘 |
11:24:47 | 18.47 | 0.000 | 40 | 73,880 | 买盘 |
11:24:44 | 18.47 | 0.010 | 11 | 20,317 | 买盘 |
11:24:37 | 18.46 | 0.000 | 5 | 9,230 | 卖盘 |
11:24:31 | 18.46 | 0.010 | 23 | 42,458 | 买盘 |
11:24:25 | 18.45 | 0.000 | 3 | 5,535 | 买盘 |
11:24:22 | 18.45 | 0.000 | 5 | 9,225 | 买盘 |
11:24:12 | 18.45 | 0.010 | 1 | 1,845 | 买盘 |
11:24:09 | 18.44 | 0.000 | 3 | 5,532 | 卖盘 |
11:23:50 | 18.44 | -0.010 | 4 | 7,376 | 卖盘 |
11:23:41 | 18.45 | 0.000 | 10 | 18,450 | 买盘 |
11:23:09 | 18.45 | -0.010 | 7 | 12,915 | 卖盘 |
11:22:25 | 18.46 | 0.010 | 1 | 1,846 | 买盘 |
11:22:19 | 18.45 | 0.000 | 2 | 3,690 | 卖盘 |
11:22:09 | 18.45 | 0.000 | 3 | 5,535 | 卖盘 |
11:22:03 | 18.45 | 0.000 | 7 | 12,915 | 卖盘 |
11:21:47 | 18.45 | 0.000 | 20 | 36,900 | 卖盘 |
11:21:35 | 18.45 | 0.000 | 1 | 1,845 | 卖盘 |
11:21:32 | 18.45 | -0.020 | 32 | 59,040 | 卖盘 |
11:21:12 | 18.47 | 0.010 | 12 | 22,162 | 买盘 |
11:21:06 | 18.46 | -0.010 | 39 | 71,995 | 卖盘 |
11:20:57 | 18.47 | 0.010 | 1 | 1,847 | 买盘 |
11:20:51 | 18.46 | 0.010 | 15 | 27,690 | 买盘 |
11:20:32 | 18.45 | 0.000 | 2 | 3,690 | 卖盘 |
11:19:54 | 18.45 | 0.000 | 34 | 62,730 | 卖盘 |
11:19:45 | 18.45 | 0.000 | 10 | 18,450 | 卖盘 |
11:19:35 | 18.45 | 0.000 | 1 | 1,845 | 卖盘 |
11:19:32 | 18.45 | 0.020 | 25 | 46,125 | 买盘 |
11:19:10 | 18.43 | 0.010 | 3 | 5,529 | 卖盘 |
11:18:39 | 18.42 | -0.030 | 24 | 44,211 | 卖盘 |
11:18:36 | 18.45 | 0.000 | 11 | 20,295 | 买盘 |
11:18:26 | 18.45 | -0.020 | 34 | 62,730 | 卖盘 |
11:18:17 | 18.47 | 0.000 | 10 | 18,470 | 买盘 |
11:17:57 | 18.47 | 0.010 | 15 | 27,705 | 买盘 |
11:17:48 | 18.46 | 0.000 | 29 | 53,534 | 卖盘 |
11:17:45 | 18.46 | 0.000 | 1 | 1,846 | 卖盘 |
11:17:42 | 18.46 | 0.000 | 2 | 3,692 | 卖盘 |
11:17:39 | 18.46 | 0.000 | 13 | 23,998 | 卖盘 |
11:17:33 | 18.46 | 0.010 | 5 | 9,230 | 买盘 |
11:17:29 | 18.45 | 0.000 | 1 | 1,845 | 卖盘 |
11:17:26 | 18.45 | 0.000 | 6 | 11,070 | 卖盘 |
11:17:14 | 18.45 | 0.000 | 1 | 1,845 | 卖盘 |
11:17:01 | 18.45 | 0.000 | 15 | 28,062 | 买盘 |
11:16:45 | 18.45 | 0.010 | 1 | 1,845 | 买盘 |
11:16:42 | 18.44 | 0.000 | 19 | 35,036 | 卖盘 |
11:16:39 | 18.44 | 0.010 | 12 | 22,497 | 买盘 |
11:16:36 | 18.43 | 0.000 | 1 | 1,843 | 卖盘 |
11:16:33 | 18.43 | 0.000 | 10 | 18,430 | 卖盘 |
11:16:20 | 18.43 | -0.010 | 14 | 25,802 | 卖盘 |
11:16:17 | 18.44 | 0.000 | 20 | 36,880 | 买盘 |
11:16:11 | 18.44 | 0.010 | 5 | 9,220 | 买盘 |
11:16:01 | 18.43 | -0.010 | 12 | 22,116 | 卖盘 |
11:15:55 | 18.44 | 0.000 | 38 | 70,072 | 买盘 |
11:15:48 | 18.44 | 0.000 | 8 | 14,752 | 买盘 |
11:15:42 | 18.44 | 0.000 | 6 | 11,064 | 买盘 |
11:15:33 | 18.44 | 0.000 | 10 | 18,440 | 买盘 |
11:15:17 | 18.44 | 0.020 | 14 | 25,816 | 买盘 |
11:14:27 | 18.42 | 0.000 | 16 | 29,472 | 买盘 |
11:14:24 | 18.42 | -0.020 | 2 | 3,684 | 卖盘 |
11:14:18 | 18.44 | 0.020 | 5 | 9,220 | 买盘 |
11:14:08 | 18.42 | -0.010 | 1 | 1,842 | 买盘 |
11:14:05 | 18.43 | 0.010 | 53 | 97,662 | 买盘 |
11:13:55 | 18.42 | -0.010 | 29 | 53,418 | 卖盘 |
11:13:46 | 18.43 | 0.010 | 2 | 3,686 | 买盘 |
11:13:39 | 18.42 | -0.010 | 7 | 12,894 | 卖盘 |
11:13:36 | 18.43 | 0.000 | 18 | 33,174 | 买盘 |
11:13:33 | 18.43 | 0.010 | 10 | 18,430 | 买盘 |
11:12:49 | 18.42 | 0.000 | 15 | 27,643 | 卖盘 |
11:12:37 | 18.42 | -0.010 | 4 | 7,370 | 卖盘 |