上证指数亿

焦点科技 (002315)

	今开：昨收：	最高：最低：	成交量：成交额：	量比：1.43 换手：	加入自选股
	流通市值：	市盈率：	52周最高：21.82	52周最低：11.26

首页概览

公司资料

历史数据下载焦点科技(002315) 成交明细

日期：2019-12-12

时间段：

9:30 11:30/13:00 15:00

时间	成交价(元)	价格变动(元)	成交量(手)	成交额(元)	性质
14:56:57	18.71	-0.010	19	35,549	卖盘
14:56:54	18.72	0.010	5	9,360	买盘
14:56:51	18.71	0.000	24	44,904	卖盘
14:56:48	18.71	-0.010	81	151,604	卖盘
14:56:45	18.72	0.000	2	3,744	买盘
14:56:42	18.72	0.000	11	20,592	买盘
14:56:39	18.72	0.000	33	61,776	买盘
14:56:33	18.72	0.010	9	16,848	买盘
14:56:30	18.71	0.000	6	11,228	卖盘
14:56:18	18.71	0.010	1	1,871	卖盘
14:56:12	18.70	-0.020	21	39,300	卖盘
14:56:09	18.72	0.000	3	5,616	买盘
14:56:06	18.72	0.000	2	3,743	买盘
14:56:00	18.72	0.000	3	5,616	买盘
14:55:54	18.72	0.000	4	7,482	买盘
14:55:51	18.72	0.030	3	5,616	买盘
14:55:45	18.69	-0.010	16	29,914	卖盘
14:55:39	18.70	0.000	49	91,630	买盘
14:55:36	18.70	0.000	20	37,400	买盘
14:55:33	18.70	0.000	29	54,230	买盘
14:55:27	18.70	0.000	21	39,270	买盘
14:55:24	18.70	-0.030	46	86,020	卖盘
14:55:21	18.73	0.010	2	3,745	买盘
14:55:18	18.72	0.010	14	26,208	卖盘
14:55:06	18.71	0.010	130	243,137	买盘
14:55:00	18.70	0.000	5	9,350	买盘
14:54:57	18.70	-0.010	245	458,252	卖盘
14:54:54	18.71	-0.010	23	43,043	卖盘
14:54:51	18.72	0.000	5	9,360	买盘
14:54:45	18.72	-0.010	23	43,056	卖盘
14:54:42	18.73	0.000	46	86,172	卖盘
14:54:39	18.73	0.000	1	1,873	卖盘
14:54:30	18.73	-0.010	2	3,746	卖盘
14:54:27	18.74	0.000	5	9,370	买盘
14:54:24	18.74	0.000	1	1,874	买盘
14:54:21	18.74	0.000	2	3,748	卖盘
14:54:15	18.74	0.010	12	22,488	卖盘
14:54:09	18.73	0.000	15	28,095	买盘
14:54:06	18.73	0.000	23	43,061	买盘
14:54:03	18.73	0.000	7	13,111	卖盘
14:54:00	18.73	-0.020	10	18,748	卖盘
14:53:57	18.75	0.010	13	24,367	买盘
14:53:54	18.74	0.010	47	88,078	中性盘
14:53:48	18.73	0.000	12	22,476	卖盘
14:53:45	18.73	0.000	20	37,460	买盘
14:53:36	18.73	0.000	1	1,873	买盘
14:53:33	18.73	0.000	24	44,952	卖盘
14:53:30	18.73	-0.020	1	1,873	卖盘
14:53:27	18.75	0.030	1	1,875	买盘
14:53:21	18.72	0.000	16	29,952	卖盘
14:53:12	18.72	0.000	19	35,568	买盘
14:53:09	18.72	-0.030	115	215,443	卖盘
14:53:06	18.75	0.000	110	206,353	中性盘
14:53:03	18.75	0.000	13	24,375	卖盘
14:53:00	18.75	0.020	1	1,875	中性盘
14:52:51	18.73	0.000	13	24,349	买盘
14:52:48	18.73	0.000	2	3,746	买盘
14:52:45	18.73	0.000	6	11,238	中性盘
14:52:36	18.73	0.000	43	80,539	中性盘
14:52:27	18.73	0.020	10	18,730	卖盘
14:52:12	18.71	0.000	4	7,496	卖盘
14:52:09	18.71	0.000	10	18,710	卖盘
14:52:06	18.71	0.010	1	1,871	卖盘
14:51:57	18.70	0.000	20	37,429	卖盘
14:51:54	18.70	-0.050	124	232,026	卖盘
14:51:48	18.75	-0.020	11	20,625	卖盘
14:51:42	18.77	0.010	202	378,771	买盘
14:51:39	18.76	0.000	44	82,582	卖盘
14:51:36	18.76	-0.010	2	3,752	卖盘
14:51:33	18.77	0.010	11	20,646	买盘
14:51:27	18.76	0.000	5	9,380	卖盘
14:51:24	18.76	-0.010	10	18,760	卖盘
14:51:15	18.77	-0.030	150	281,580	卖盘
14:51:12	18.80	0.000	2	3,760	买盘
14:51:09	18.80	0.020	30	56,377	买盘
14:51:06	18.78	0.000	72	135,216	买盘
14:50:51	18.78	-0.010	74	139,008	卖盘
14:50:48	18.79	0.000	5	9,395	卖盘
14:50:45	18.79	0.000	59	110,861	买盘
14:50:42	18.79	0.010	2	3,758	买盘
14:50:39	18.78	0.000	40	75,133	卖盘
14:50:30	18.78	0.000	15	28,170	卖盘
14:50:24	18.78	-0.010	2	3,756	卖盘
14:50:21	18.79	0.010	30	56,369	买盘
14:50:18	18.78	0.000	3	5,634	卖盘
14:50:15	18.78	-0.010	38	71,364	卖盘
14:50:12	18.79	0.000	1	1,879	买盘
14:50:09	18.79	0.000	3	5,637	卖盘
14:50:06	18.79	0.000	23	43,217	买盘
14:49:54	18.79	0.000	94	176,626	卖盘
14:49:48	18.79	0.000	36	67,661	卖盘
14:49:45	18.79	0.000	4	7,519	卖盘
14:49:42	18.79	0.000	23	43,235	卖盘
14:49:39	18.79	-0.010	12	22,548	卖盘
14:49:33	18.80	0.000	30	56,400	买盘
14:49:27	18.80	0.000	13	24,435	买盘
14:49:24	18.80	0.010	1	1,880	买盘
14:49:21	18.79	0.000	6	11,274	卖盘
14:49:18	18.79	0.000	5	9,395	卖盘
14:49:15	18.79	-0.010	2	3,758	卖盘
14:49:12	18.80	0.010	14	26,313	买盘
14:49:03	18.79	-0.010	1	1,879	卖盘
14:48:54	18.80	0.010	11	20,670	买盘
14:48:51	18.79	0.000	10	18,790	卖盘
14:48:48	18.79	-0.010	3	5,637	卖盘
14:48:42	18.80	0.000	2	3,760	买盘
14:48:36	18.80	0.010	34	63,915	买盘
14:48:30	18.79	-0.010	12	22,548	卖盘
14:48:27	18.80	0.010	1	1,880	买盘
14:48:24	18.79	0.000	2	3,758	卖盘
14:48:18	18.79	0.000	23	43,217	卖盘
14:48:15	18.79	-0.010	28	52,639	卖盘
14:48:09	18.80	0.000	24	45,101	买盘
14:48:00	18.80	0.000	6	11,280	买盘
14:47:57	18.80	0.000	35	65,800	买盘
14:47:54	18.80	0.000	27	50,760	买盘
14:47:42	18.80	0.000	5	9,400	买盘
14:47:36	18.80	0.000	60	112,770	买盘
14:47:33	18.80	0.000	1	1,880	买盘
14:47:21	18.80	0.010	2	3,760	买盘
14:47:18	18.79	0.000	3	5,637	卖盘
14:47:15	18.79	0.000	1	1,879	卖盘
14:47:12	18.79	0.000	5	9,395	买盘
14:47:03	18.79	0.000	1	1,879	买盘
14:46:54	18.79	-0.010	1	1,879	中性盘
14:46:48	18.80	0.000	10	18,798	买盘
14:46:42	18.80	0.000	29	54,519	买盘
14:46:39	18.80	0.010	1	1,880	买盘
14:46:30	18.79	-0.010	12	22,548	卖盘
14:46:15	18.80	0.000	2	3,760	买盘
14:46:12	18.80	0.020	11	20,680	买盘
14:46:00	18.78	-0.020	18	33,816	卖盘
14:45:57	18.80	0.000	3	5,640	买盘
14:45:54	18.80	0.000	28	52,640	买盘
14:45:51	18.80	0.000	26	48,880	买盘
14:45:45	18.80	0.000	1	1,880	买盘
14:45:42	18.80	0.020	226	424,880	买盘
14:45:27	18.78	0.000	30	56,340	买盘
14:45:18	18.78	0.010	1	1,878	买盘
14:45:15	18.77	0.000	5	9,389	卖盘
14:45:09	18.77	0.000	2	3,754	卖盘
14:45:06	18.77	-0.010	3	5,631	卖盘
14:45:03	18.78	0.010	26	48,826	中性盘
14:44:57	18.77	-0.020	10	18,788	卖盘
14:44:54	18.79	0.020	20	37,580	买盘
14:44:51	18.77	0.000	8	15,018	卖盘
14:44:48	18.77	-0.020	2	3,754	卖盘
14:44:39	18.79	0.000	41	77,002	买盘
14:44:30	18.79	0.010	16	30,064	买盘
14:44:18	18.78	-0.010	11	20,658	卖盘
14:44:15	18.79	0.000	2	3,758	买盘
14:44:03	18.79	0.010	21	39,459	买盘
14:44:00	18.78	-0.010	19	35,682	卖盘
14:43:57	18.79	0.010	1	1,879	买盘
14:43:48	18.78	-0.020	5	9,390	卖盘
14:43:45	18.80	0.020	68	127,746	买盘
14:43:30	18.78	0.010	2	3,756	买盘
14:43:27	18.77	-0.010	7	13,139	卖盘
14:43:21	18.78	0.010	1	1,878	买盘
14:43:06	18.77	0.000	3	5,631	卖盘
14:43:00	18.77	-0.020	1	1,877	卖盘
14:42:57	18.79	0.030	1	1,879	买盘
14:42:36	18.76	0.000	10	18,760	卖盘
14:42:33	18.76	0.000	24	45,024	买盘
14:42:30	18.76	0.000	39	73,164	买盘
14:42:27	18.76	0.010	1	1,876	买盘
14:42:18	18.75	0.000	23	43,138	卖盘
14:42:15	18.75	-0.010	28	52,500	卖盘
14:42:12	18.76	0.000	32	60,032	买盘
14:42:09	18.76	-0.010	65	121,952	卖盘
14:42:03	18.77	0.010	1	1,877	买盘
14:41:54	18.76	0.000	9	16,884	卖盘
14:41:51	18.76	0.000	8	15,008	卖盘
14:41:45	18.76	0.000	1	1,876	卖盘
14:41:42	18.76	-0.010	45	84,420	卖盘
14:41:39	18.77	0.010	4	7,505	买盘
14:41:33	18.76	-0.010	28	52,528	卖盘
14:41:27	18.77	0.000	2	3,754	买盘
14:41:24	18.77	0.000	13	24,401	买盘
14:41:21	18.77	0.000	15	28,155	买盘
14:41:18	18.77	-0.010	59	110,776	卖盘
14:41:06	18.78	-0.010	46	86,416	卖盘
14:41:03	18.79	-0.010	72	135,288	卖盘
14:41:00	18.80	0.000	139	261,320	卖盘
14:40:57	18.80	0.000	40	75,200	卖盘
14:40:51	18.80	0.000	6	11,280	卖盘
14:40:48	18.80	-0.010	167	313,960	卖盘
14:40:45	18.81	0.010	19	35,721	买盘
14:40:30	18.80	-0.010	26	48,890	卖盘
14:40:27	18.81	0.010	14	26,334	买盘
14:40:24	18.80	0.000	16	30,080	卖盘
14:40:18	18.80	-0.010	11	20,681	卖盘
14:40:15	18.81	0.000	3	5,643	买盘
14:40:06	18.81	-0.010	8	15,048	卖盘
14:39:57	18.82	0.010	68	127,963	买盘
14:39:54	18.81	-0.010	1	1,881	卖盘
14:39:51	18.82	0.000	11	20,702	买盘
14:39:48	18.82	0.000	1	1,882	买盘
14:39:45	18.82	0.000	29	54,578	买盘
14:39:39	18.82	0.010	4	7,528	买盘
14:39:36	18.81	-0.010	10	18,810	卖盘
14:39:33	18.82	0.010	1	1,882	买盘
14:39:27	18.81	-0.010	9	16,929	卖盘
14:39:24	18.82	0.010	1	1,882	买盘
14:39:18	18.81	-0.010	1	1,881	卖盘
14:39:00	18.82	0.010	1	1,882	买盘
14:38:51	18.81	0.000	4	7,524	卖盘
14:38:45	18.81	0.000	6	11,286	卖盘
14:38:42	18.81	0.000	30	56,430	卖盘
14:38:39	18.81	-0.010	28	52,668	卖盘
14:38:30	18.82	0.000	1	1,882	买盘
14:38:27	18.82	0.000	2	3,764	买盘
14:38:21	18.82	0.010	30	56,460	买盘
14:38:18	18.81	-0.010	22	41,386	卖盘
14:38:15	18.82	0.000	3	5,646	卖盘
14:38:06	18.82	0.000	38	71,517	卖盘
14:38:00	18.82	0.000	2	3,764	卖盘
14:37:57	18.82	0.000	12	22,584	卖盘
14:37:54	18.82	-0.010	16	30,112	卖盘
14:37:51	18.83	0.000	10	18,830	卖盘
14:37:45	18.83	0.000	2	3,766	卖盘
14:37:42	18.83	0.000	30	56,491	卖盘
14:37:36	18.83	0.000	16	30,128	卖盘
14:37:33	18.83	0.000	3	5,649	卖盘
14:37:30	18.83	0.000	4	7,532	卖盘
14:37:27	18.83	-0.020	58	109,214	卖盘
14:37:15	18.85	0.020	1	1,885	买盘
14:37:12	18.83	-0.020	17	32,013	卖盘
14:37:00	18.85	0.010	48	90,457	买盘
14:36:57	18.84	-0.010	19	35,796	卖盘
14:36:54	18.85	0.000	39	73,515	卖盘
14:36:51	18.85	0.000	19	35,815	卖盘
14:36:45	18.85	-0.010	5	9,425	卖盘
14:36:42	18.86	0.010	1	1,886	买盘
14:36:36	18.85	0.000	5	9,425	卖盘
14:36:33	18.85	0.010	38	71,627	买盘
14:36:30	18.84	0.000	34	64,056	卖盘
14:36:12	18.84	-0.010	29	54,636	卖盘
14:36:09	18.85	0.010	1	1,885	买盘
14:36:06	18.84	-0.010	20	37,695	卖盘
14:36:03	18.85	0.000	5	9,425	买盘
14:35:45	18.85	0.000	1	1,885	买盘
14:35:42	18.85	0.010	28	52,780	买盘
14:35:30	18.84	0.000	3	5,652	卖盘
14:35:24	18.84	-0.010	7	13,188	卖盘
14:35:18	18.85	0.000	1	1,885	买盘
14:35:00	18.85	0.010	5	9,425	买盘
14:34:57	18.84	0.000	9	16,956	卖盘
14:34:48	18.84	0.000	7	13,188	卖盘
14:34:45	18.84	-0.010	1	1,884	卖盘
14:34:33	18.85	0.000	30	56,550	卖盘
14:34:30	18.85	0.000	30	56,578	卖盘
14:34:09	18.85	0.000	4	7,540	卖盘
14:34:03	18.85	0.000	1	1,885	卖盘
14:33:33	18.85	0.000	6	11,310	卖盘
14:33:18	18.85	0.000	30	56,550	卖盘
14:33:12	18.85	-0.010	1	1,885	卖盘
14:33:09	18.86	0.000	30	56,580	买盘
14:33:03	18.86	0.010	5	9,430	买盘
14:32:57	18.85	-0.010	5	9,429	卖盘
14:32:51	18.86	0.010	33	62,238	买盘
14:32:42	18.85	0.000	1	1,885	卖盘
14:32:36	18.85	-0.010	3	5,655	卖盘
14:32:27	18.86	0.000	1	1,886	买盘
14:32:24	18.86	0.000	3	5,658	买盘
14:32:06	18.86	0.000	12	22,623	买盘
14:32:00	18.86	0.000	1	1,886	买盘
14:31:57	18.86	0.010	30	56,580	买盘
14:31:54	18.85	0.000	31	58,446	卖盘
14:31:18	18.85	0.000	2	3,770	卖盘
14:31:15	18.85	0.000	2	3,770	卖盘
14:31:12	18.85	0.000	3	5,655	卖盘
14:31:09	18.85	-0.010	18	33,936	卖盘
14:31:06	18.86	0.000	17	32,051	买盘
14:31:00	18.86	0.000	1	1,886	买盘
14:30:54	18.86	-0.010	18	33,948	卖盘
14:30:51	18.87	0.000	3	5,661	买盘
14:30:42	18.87	0.000	1	1,887	买盘
14:30:39	18.87	0.010	30	56,610	买盘
14:30:30	18.86	0.000	23	43,378	买盘
14:30:27	18.86	0.000	4	7,544	买盘
14:30:24	18.86	0.000	21	39,606	买盘
14:30:21	18.86	0.000	1	1,886	买盘
14:30:18	18.86	0.010	17	32,062	买盘
14:30:12	18.85	0.000	75	141,375	买盘
14:30:09	18.85	0.000	155	292,175	买盘
14:29:54	18.85	0.000	2	3,770	买盘
14:29:39	18.85	0.010	3	5,655	买盘
14:29:36	18.84	-0.010	43	81,052	卖盘
14:29:33	18.85	0.000	10	18,850	买盘
14:29:30	18.85	0.000	8	15,080	买盘
14:29:27	18.85	0.000	34	64,090	买盘
14:29:18	18.85	0.010	29	54,665	买盘
14:29:06	18.84	0.000	10	18,840	卖盘
14:28:48	18.84	0.000	1	1,884	卖盘
14:28:24	18.84	-0.010	4	7,536	卖盘
14:28:21	18.85	0.000	5	9,425	买盘
14:28:06	18.85	0.010	10	18,850	买盘
14:28:00	18.84	-0.010	8	15,072	卖盘
14:27:54	18.85	0.010	29	54,665	买盘
14:27:33	18.84	0.000	13	24,492	卖盘
14:27:15	18.84	0.000	60	113,090	卖盘
14:27:06	18.84	0.000	1	1,884	卖盘
14:27:00	18.84	-0.010	1	1,884	卖盘
14:26:33	18.85	0.010	36	67,852	买盘
14:26:09	18.84	0.000	20	37,680	卖盘
14:25:39	18.84	-0.010	5	9,420	卖盘
14:25:27	18.85	0.010	142	267,670	买盘
14:25:15	18.84	-0.010	4	7,536	卖盘
14:25:12	18.85	0.000	7	13,195	买盘
14:25:09	18.85	0.000	29	54,665	买盘
14:25:03	18.85	0.010	6	11,310	买盘
14:24:54	18.84	0.000	10	18,840	买盘
14:24:51	18.84	0.000	13	24,492	买盘
14:24:21	18.84	-0.010	4	7,536	买盘
14:23:39	18.85	0.020	29	54,665	买盘
14:23:24	18.83	0.000	3	5,649	卖盘
14:23:18	18.83	-0.010	23	43,314	卖盘
14:23:15	18.84	0.010	40	75,360	买盘
14:23:09	18.83	-0.010	10	18,830	卖盘
14:22:51	18.84	0.000	21	39,564	卖盘
14:22:48	18.84	0.000	16	30,144	卖盘
14:22:42	18.84	0.000	4	7,536	卖盘
14:22:36	18.84	0.000	2	3,768	卖盘
14:22:33	18.84	0.000	41	77,244	卖盘
14:22:30	18.84	-0.010	1	1,884	卖盘
14:22:00	18.85	0.000	70	131,926	买盘
14:21:21	18.85	0.010	20	37,700	买盘
14:20:30	18.84	-0.010	7	13,188	卖盘
14:20:27	18.85	0.010	30	56,550	买盘
14:20:21	18.84	0.000	1	1,884	卖盘
14:20:18	18.84	0.000	2	3,768	卖盘
14:20:15	18.84	0.000	1	1,884	卖盘
14:20:12	18.84	-0.010	10	18,840	卖盘
14:19:48	18.85	0.010	10	18,850	买盘
14:19:03	18.84	-0.010	20	37,680	卖盘
14:18:57	18.85	0.000	30	56,550	买盘
14:18:42	18.85	0.000	8	15,080	买盘
14:18:24	18.85	0.000	19	35,815	买盘
14:18:21	18.85	0.000	16	30,155	买盘
14:18:06	18.85	0.000	6	11,310	买盘
14:17:57	18.85	0.000	29	54,665	买盘
14:17:54	18.85	0.000	16	30,160	卖盘
14:17:33	18.85	0.010	96	180,958	买盘
14:17:30	18.84	0.000	33	62,202	卖盘
14:17:24	18.84	0.000	10	18,840	卖盘
14:17:09	18.84	0.000	19	35,801	卖盘
14:17:06	18.84	0.000	3	5,652	卖盘
14:17:00	18.84	0.000	12	22,608	卖盘
14:16:42	18.84	-0.010	1	1,884	卖盘
14:16:36	18.85	0.000	19	35,814	买盘
14:15:51	18.85	0.000	30	56,550	买盘
14:15:45	18.85	0.000	36	67,860	卖盘
14:15:21	18.85	0.000	2	3,770	卖盘
14:15:12	18.85	0.010	2	3,770	买盘
14:15:06	18.84	0.000	6	11,304	卖盘
14:14:57	18.84	0.000	3	5,652	卖盘
14:14:39	18.84	0.000	10	18,840	卖盘
14:14:15	18.84	-0.010	5	9,422	卖盘
14:14:12	18.85	0.000	31	58,435	买盘
14:14:03	18.85	0.010	3	5,655	买盘
14:13:54	18.84	-0.010	1	1,884	买盘
14:13:42	18.85	0.010	10	18,845	买盘
14:13:24	18.84	0.000	3	5,652	买盘
14:13:21	18.84	0.000	2	3,768	买盘
14:13:18	18.84	0.000	5	9,420	买盘
14:12:57	18.84	0.000	20	37,680	买盘
14:12:54	18.84	0.000	11	20,724	卖盘
14:12:18	18.84	0.000	29	54,664	卖盘
14:11:45	18.84	-0.010	1	1,884	卖盘
14:11:18	18.85	0.000	27	50,895	买盘
14:11:15	18.85	0.000	10	18,850	买盘
14:11:06	18.85	0.010	11	20,727	买盘
14:10:57	18.84	0.000	3	5,652	卖盘
14:10:54	18.84	0.000	7	13,188	卖盘
14:10:51	18.84	0.000	40	75,420	卖盘
14:10:48	18.84	-0.010	151	284,573	卖盘
14:10:45	18.85	0.000	2	3,770	卖盘
14:10:42	18.85	0.000	4	7,540	卖盘
14:10:39	18.85	0.000	2	3,770	卖盘
14:10:36	18.85	0.000	3	5,655	卖盘
14:10:33	18.85	-0.010	11	20,735	卖盘
14:10:27	18.86	0.000	1	1,886	买盘
14:10:24	18.86	0.000	10	18,860	买盘
14:10:21	18.86	0.000	3	5,658	卖盘
14:10:15	18.86	0.000	1	1,886	卖盘
14:10:12	18.86	0.000	12	22,632	买盘
14:10:09	18.86	0.000	26	49,036	买盘
14:10:06	18.86	0.000	52	98,072	买盘
14:09:54	18.86	0.000	2	3,772	买盘
14:09:45	18.86	0.000	8	15,088	卖盘
14:09:36	18.86	0.000	7	13,202	买盘
14:09:33	18.86	0.000	29	54,694	买盘
14:09:27	18.86	0.000	12	22,632	买盘
14:09:12	18.86	0.000	5	9,430	买盘
14:09:06	18.86	0.000	30	56,580	买盘
14:08:45	18.86	0.000	27	50,922	买盘
14:08:36	18.86	0.000	2	3,772	买盘
14:08:18	18.86	0.000	11	20,746	卖盘
14:08:12	18.86	0.000	7	13,202	买盘
14:08:09	18.86	0.000	7	13,202	买盘
14:08:06	18.86	0.000	30	56,580	买盘
14:08:03	18.86	0.000	1	1,886	买盘
14:08:00	18.86	0.010	44	82,984	买盘
14:07:51	18.85	-0.010	2	3,770	卖盘
14:07:36	18.86	-0.010	11	20,746	卖盘
14:07:33	18.87	0.010	10	18,870	买盘
14:07:15	18.86	0.000	6	11,316	卖盘
14:07:12	18.86	-0.010	3	5,658	买盘
14:07:09	18.87	0.010	35	66,038	买盘
14:07:00	18.86	0.010	15	28,276	买盘
14:06:57	18.85	-0.010	86	162,110	卖盘
14:06:54	18.86	0.010	12	22,632	买盘
14:06:51	18.85	-0.010	6	11,310	卖盘
14:06:24	18.86	0.000	16	30,176	卖盘
14:06:18	18.86	0.000	1	1,886	卖盘
14:06:15	18.86	0.000	3	5,658	卖盘
14:06:12	18.86	0.000	2	3,772	卖盘
14:06:03	18.86	0.000	16	30,176	卖盘
14:05:57	18.86	-0.010	5	9,430	卖盘
14:05:42	18.87	0.010	6	11,322	买盘
14:05:36	18.86	0.000	1	1,886	卖盘
14:05:33	18.86	0.000	1	1,886	卖盘
14:05:24	18.86	0.010	6	11,316	买盘
14:05:21	18.85	-0.010	29	54,679	卖盘
14:05:12	18.86	0.010	34	64,120	买盘
14:05:06	18.85	0.000	20	37,700	卖盘
14:04:57	18.85	-0.010	1	1,885	卖盘
14:04:45	18.86	0.010	10	18,860	买盘
14:04:33	18.85	-0.010	5	9,425	卖盘
14:04:18	18.86	0.000	24	45,244	买盘
14:03:39	18.86	0.020	28	52,783	买盘
14:03:12	18.84	0.000	3	5,652	买盘
14:03:09	18.84	0.000	11	20,724	卖盘
14:03:03	18.84	0.000	17	32,028	卖盘
14:02:45	18.84	0.000	6	11,304	卖盘
14:02:39	18.84	-0.020	1	1,884	卖盘
14:02:00	18.86	0.010	39	73,537	买盘
14:01:57	18.85	0.000	11	20,735	卖盘
14:01:54	18.85	0.000	11	20,735	卖盘
14:01:48	18.85	0.000	1	1,885	卖盘
14:01:39	18.85	-0.010	7	13,195	卖盘
14:01:09	18.86	0.000	2	3,772	卖盘
14:01:03	18.86	0.000	5	9,430	卖盘
14:01:00	18.86	-0.010	6	11,318	卖盘
14:00:57	18.87	0.010	19	35,853	买盘
14:00:54	18.86	0.000	1	1,886	卖盘
14:00:51	18.86	0.000	5	9,430	卖盘
14:00:48	18.86	-0.010	3	5,658	卖盘
14:00:30	18.87	-0.010	3	5,661	卖盘
14:00:27	18.88	0.020	33	62,304	买盘
14:00:24	18.86	-0.010	2	3,772	卖盘
13:59:30	18.87	0.010	49	92,459	买盘
13:59:27	18.86	0.000	20	37,720	买盘
13:59:18	18.86	0.000	9	16,974	卖盘
13:58:54	18.86	-0.010	5	9,430	卖盘
13:58:45	18.87	0.000	5	9,435	买盘
13:58:36	18.87	0.010	43	81,115	买盘
13:58:21	18.86	0.000	5	9,426	买盘
13:56:48	18.86	0.000	48	90,508	买盘
13:56:36	18.86	0.010	29	54,694	买盘
13:56:09	18.85	0.000	11	20,735	卖盘
13:55:39	18.85	-0.010	3	5,655	卖盘
13:55:27	18.86	0.030	20	37,720	买盘
13:55:18	18.83	-0.010	8	15,064	卖盘
13:54:45	18.84	-0.020	1	1,884	卖盘
13:54:33	18.86	0.030	29	54,676	买盘
13:54:09	18.83	0.000	22	41,426	卖盘
13:54:03	18.83	0.000	6	11,298	卖盘
13:53:42	18.83	0.000	15	28,245	卖盘
13:53:39	18.83	0.000	3	5,649	卖盘
13:53:09	18.83	0.000	5	9,415	卖盘
13:52:33	18.83	0.010	24	45,182	买盘
13:52:27	18.82	0.000	74	139,268	买盘
13:52:21	18.82	0.000	8	15,056	买盘
13:52:18	18.82	0.000	47	88,448	买盘
13:52:15	18.82	0.000	29	54,578	买盘
13:52:09	18.82	0.010	10	18,820	买盘
13:52:03	18.81	0.000	2	3,762	卖盘
13:52:00	18.81	0.000	18	33,858	卖盘
13:51:54	18.81	0.000	10	18,818	卖盘
13:51:42	18.81	-0.010	10	18,810	卖盘
13:51:36	18.82	0.000	37	69,598	买盘
13:51:30	18.82	0.000	50	94,057	买盘
13:51:24	18.82	0.000	1	1,882	买盘
13:51:18	18.82	0.000	9	16,938	卖盘
13:51:03	18.82	-0.010	7	13,174	卖盘
13:50:54	18.83	0.010	35	65,875	买盘
13:50:48	18.82	0.000	2	3,764	卖盘
13:50:45	18.82	0.000	3	5,646	卖盘
13:50:42	18.82	0.000	23	43,286	卖盘
13:50:33	18.82	0.000	2	3,764	卖盘
13:50:30	18.82	-0.010	10	18,820	卖盘
13:50:27	18.83	0.010	1	1,883	买盘
13:50:21	18.82	0.000	2	3,764	卖盘
13:50:15	18.82	-0.010	7	13,174	卖盘
13:50:09	18.83	0.000	2	3,766	卖盘
13:50:06	18.83	-0.010	4	7,532	卖盘
13:49:57	18.84	0.010	39	73,466	买盘
13:49:54	18.83	0.000	20	37,660	卖盘
13:49:48	18.83	-0.010	10	18,835	卖盘
13:49:45	18.84	0.000	8	15,069	买盘
13:49:36	18.84	0.000	5	9,420	卖盘
13:49:33	18.84	-0.010	1	1,884	卖盘
13:49:30	18.85	0.010	11	20,735	买盘
13:49:27	18.84	0.000	2	3,768	买盘
13:49:24	18.84	0.000	1	1,884	卖盘
13:48:54	18.84	-0.010	14	26,376	卖盘
13:48:39	18.85	0.000	22	41,470	卖盘
13:48:36	18.85	-0.010	1	1,885	卖盘
13:48:33	18.86	0.010	26	49,036	买盘
13:48:30	18.85	0.000	6	11,310	卖盘
13:48:27	18.85	0.000	37	69,739	卖盘
13:47:57	18.85	0.010	6	11,305	买盘
13:47:54	18.84	-0.010	18	33,924	卖盘
13:47:36	18.85	0.000	35	65,975	买盘
13:47:33	18.85	0.000	22	41,470	买盘
13:47:24	18.85	0.000	1	1,885	卖盘
13:47:21	18.85	0.000	1	1,885	卖盘
13:47:12	18.85	0.000	6	11,310	买盘
13:47:06	18.85	0.000	6	11,310	买盘
13:46:54	18.85	0.000	3	5,655	买盘
13:46:51	18.85	0.000	40	75,400	卖盘
13:46:45	18.85	0.000	16	30,160	卖盘
13:46:27	18.85	-0.010	10	18,850	卖盘
13:46:15	18.86	0.000	8	15,088	卖盘
13:46:12	18.86	0.000	6	11,316	卖盘
13:46:09	18.86	0.000	10	18,860	卖盘
13:46:03	18.86	0.000	42	79,212	卖盘
13:45:54	18.86	0.000	4	7,544	卖盘
13:45:39	18.86	-0.010	5	9,430	卖盘
13:45:27	18.87	0.000	58	109,446	卖盘
13:45:09	18.87	0.000	5	9,435	卖盘
13:45:03	18.87	0.000	10	18,870	买盘
13:44:57	18.87	0.000	1	1,887	买盘
13:44:48	18.87	0.010	29	54,723	买盘
13:44:45	18.86	0.000	6	11,316	卖盘
13:44:24	18.86	-0.010	1	1,886	卖盘
13:44:18	18.87	0.000	10	18,870	买盘
13:44:12	18.87	0.000	1	1,887	买盘
13:44:06	18.87	-0.030	58	109,447	卖盘
13:43:45	18.90	0.030	8	15,120	买盘
13:43:39	18.87	-0.010	34	64,188	卖盘
13:43:36	18.88	0.000	3	5,664	卖盘
13:43:33	18.88	-0.010	26	49,088	卖盘
13:43:30	18.89	-0.010	18	34,002	卖盘
13:43:27	18.90	0.000	39	73,710	卖盘
13:43:24	18.90	0.000	12	22,680	卖盘
13:43:18	18.90	0.000	1	1,890	卖盘
13:43:15	18.90	0.000	1	1,890	卖盘
13:43:12	18.90	0.000	1	1,890	卖盘
13:43:09	18.90	0.000	3	5,670	卖盘
13:43:06	18.90	-0.010	74	139,870	卖盘
13:42:39	18.91	0.000	34	64,324	中性盘
13:42:36	18.91	0.000	1	1,891	卖盘
13:42:33	18.91	0.000	1	1,891	卖盘
13:42:27	18.91	0.000	1	1,891	卖盘
13:42:24	18.91	0.000	6	11,346	卖盘
13:42:21	18.91	0.000	3	5,673	卖盘
13:42:18	18.91	0.000	4	7,564	卖盘
13:42:09	18.91	0.000	1	1,891	卖盘
13:42:06	18.91	0.000	13	24,583	买盘
13:42:03	18.91	0.000	3	5,673	买盘
13:41:57	18.91	0.000	2	3,782	买盘
13:41:54	18.91	0.010	2	3,782	买盘
13:41:51	18.90	0.000	65	122,850	买盘
13:41:42	18.90	0.000	14	26,460	买盘
13:41:39	18.90	0.000	2	3,780	买盘
13:41:33	18.90	0.000	1	1,890	买盘
13:41:30	18.90	0.000	20	37,800	买盘
13:41:24	18.90	0.010	6	11,340	买盘
13:41:12	18.89	-0.010	2	3,778	买盘
13:41:09	18.90	0.010	4	7,558	买盘
13:41:06	18.89	0.000	57	107,673	买盘
13:40:54	18.89	0.010	36	67,992	买盘
13:40:51	18.88	0.000	1	1,888	买盘
13:40:42	18.88	0.000	3	5,664	买盘
13:40:36	18.88	0.000	26	49,088	买盘
13:40:30	18.88	0.000	4	7,552	卖盘
13:40:27	18.88	0.000	3	5,664	买盘
13:40:24	18.88	0.000	5	9,440	买盘
13:40:15	18.88	0.000	1	1,888	卖盘
13:40:12	18.88	0.010	55	103,840	买盘
13:40:03	18.87	0.010	10	18,870	中性盘
13:39:27	18.86	-0.020	2	3,772	卖盘
13:39:21	18.88	0.020	102	192,507	买盘
13:39:18	18.86	0.000	13	24,518	买盘
13:39:06	18.86	0.000	2	3,772	买盘
13:39:03	18.86	0.010	37	69,782	买盘
13:38:54	18.85	0.000	7	13,195	卖盘
13:38:48	18.85	0.000	6	11,310	卖盘
13:38:33	18.85	-0.010	31	58,464	卖盘
13:38:27	18.86	0.000	9	16,974	买盘
13:38:12	18.86	0.000	2	3,772	买盘
13:38:03	18.86	0.000	2	3,772	买盘
13:37:57	18.86	0.010	11	20,736	买盘
13:37:51	18.85	-0.010	10	18,850	卖盘
13:37:39	18.86	0.000	17	32,062	卖盘
13:37:27	18.86	0.000	7	13,202	买盘
13:37:18	18.86	0.000	8	15,088	卖盘
13:37:15	18.86	0.000	3	5,658	卖盘
13:37:12	18.86	-0.010	28	52,811	卖盘
13:37:09	18.87	0.010	2	3,774	买盘
13:37:03	18.86	0.000	7	13,202	买盘
13:37:00	18.86	0.000	2	3,772	买盘
13:36:57	18.86	0.000	2	3,772	买盘
13:36:51	18.86	0.000	2	3,772	买盘
13:36:48	18.86	0.010	9	16,967	买盘
13:36:45	18.85	0.000	5	9,425	买盘
13:36:42	18.85	-0.010	4	7,540	卖盘
13:36:36	18.86	0.000	5	9,430	卖盘
13:36:30	18.86	0.000	15	28,290	买盘
13:36:24	18.86	0.000	2	3,772	买盘
13:36:03	18.86	0.000	12	22,632	卖盘
13:35:54	18.86	0.000	14	26,404	卖盘
13:35:48	18.86	0.000	7	13,202	卖盘
13:35:45	18.86	0.000	24	45,264	买盘
13:35:39	18.86	0.000	6	11,316	买盘
13:35:33	18.86	0.000	5	9,430	买盘
13:35:09	18.86	0.010	5	9,430	买盘
13:34:51	18.85	0.010	1	1,885	卖盘
13:34:42	18.84	-0.010	14	26,379	卖盘
13:34:33	18.85	0.000	2	3,770	买盘
13:34:27	18.85	-0.010	18	33,938	卖盘
13:34:24	18.86	-0.010	6	11,316	买盘
13:34:03	18.87	0.000	1	1,887	卖盘
13:34:00	18.87	0.000	14	26,418	买盘
13:33:51	18.87	0.000	9	16,979	买盘
13:33:30	18.87	0.010	29	54,723	买盘
13:32:57	18.86	-0.010	2	3,772	买盘
13:32:54	18.87	0.000	5	9,433	买盘
13:32:45	18.87	0.000	25	47,135	买盘
13:32:27	18.87	-0.010	4	7,548	卖盘
13:32:15	18.88	0.010	15	28,320	买盘
13:32:09	18.87	0.040	20	37,740	卖盘
13:32:03	18.83	-0.050	171	322,243	卖盘
13:32:00	18.88	0.010	43	81,162	买盘
13:31:54	18.87	0.000	14	26,418	卖盘
13:31:51	18.87	0.000	3	5,661	卖盘
13:31:42	18.87	-0.010	25	47,175	卖盘
13:31:39	18.88	0.010	29	54,752	买盘
13:31:33	18.87	0.000	6	11,322	卖盘
13:31:30	18.87	0.010	20	37,740	卖盘
13:31:24	18.86	-0.020	3	5,660	卖盘
13:31:21	18.88	0.010	3	5,664	买盘
13:31:18	18.87	0.010	14	26,418	买盘
13:31:15	18.86	0.000	22	41,494	卖盘
13:31:09	18.86	0.000	5	9,430	卖盘
13:31:00	18.86	0.000	12	22,632	买盘
13:30:57	18.86	0.000	4	7,544	买盘
13:30:39	18.86	-0.010	34	64,124	卖盘
13:30:24	18.87	-0.010	14	26,418	卖盘
13:30:18	18.88	0.000	34	64,192	卖盘
13:30:15	18.88	-0.010	6	11,328	卖盘
13:30:12	18.89	0.010	12	22,662	买盘
13:30:09	18.88	0.000	3	5,664	卖盘
13:30:03	18.88	0.000	6	11,328	卖盘
13:29:39	18.88	0.000	5	9,440	卖盘
13:29:30	18.88	0.000	2	3,776	卖盘
13:29:24	18.88	0.010	7	13,216	买盘
13:29:21	18.87	-0.010	3	5,663	卖盘
13:29:18	18.88	0.010	2	3,776	买盘
13:29:15	18.87	-0.030	21	39,645	卖盘
13:29:12	18.90	0.020	28	52,894	买盘
13:29:09	18.88	0.000	27	50,976	买盘
13:28:54	18.88	0.020	4	7,550	买盘
13:28:48	18.86	-0.010	1	1,886	卖盘
13:28:39	18.87	0.010	11	20,756	买盘
13:28:30	18.86	0.010	9	16,974	买盘
13:28:24	18.85	-0.010	1	1,885	卖盘
13:28:18	18.86	0.010	1	1,886	买盘
13:28:06	18.85	0.000	10	18,850	卖盘
13:28:03	18.85	-0.010	5	9,425	卖盘
13:27:51	18.86	0.000	5	9,430	卖盘
13:27:48	18.86	0.000	7	13,202	卖盘
13:27:45	18.86	0.000	30	56,580	卖盘
13:27:36	18.86	0.000	4	7,544	卖盘
13:27:33	18.86	0.000	1	1,886	卖盘
13:27:27	18.86	0.000	3	5,658	卖盘
13:27:24	18.86	0.000	10	18,860	卖盘
13:27:21	18.86	-0.010	15	28,290	卖盘
13:26:57	18.87	0.000	8	15,103	卖盘
13:26:39	18.87	0.010	1	1,887	中性盘
13:26:36	18.86	-0.020	10	18,865	卖盘
13:26:33	18.88	-0.010	1	1,888	中性盘
13:26:27	18.89	0.010	50	94,415	买盘
13:26:24	18.88	0.000	2	3,776	卖盘
13:26:09	18.88	0.000	1	1,888	卖盘
13:26:06	18.88	-0.010	3	5,664	卖盘
13:26:03	18.89	0.000	6	11,334	买盘
13:25:45	18.89	0.000	27	51,003	买盘
13:25:42	18.89	-0.010	19	35,891	卖盘
13:25:27	18.90	0.010	1	1,890	买盘
13:25:06	18.89	-0.010	5	9,449	卖盘
13:25:03	18.90	0.000	1	1,890	中性盘
13:25:00	18.90	0.000	10	18,900	买盘
13:24:51	18.90	0.010	25	47,250	买盘
13:24:39	18.89	0.020	22	41,546	买盘
13:24:36	18.87	0.000	2	3,774	卖盘
13:24:24	18.87	0.010	27	50,949	买盘
13:24:18	18.86	-0.010	10	18,860	卖盘
13:24:06	18.87	0.000	16	30,192	卖盘
13:24:03	18.87	0.000	2	3,774	卖盘
13:24:00	18.87	-0.010	51	96,237	卖盘
13:23:45	18.88	-0.020	173	326,645	卖盘
13:23:15	18.90	0.010	18	34,020	买盘
13:23:12	18.89	0.000	2	3,778	卖盘
13:23:06	18.89	0.000	7	13,223	卖盘
13:23:03	18.89	-0.010	16	30,224	卖盘
13:22:57	18.90	0.000	7	13,230	卖盘
13:22:54	18.90	0.000	12	22,680	卖盘
13:22:48	18.90	0.000	1	1,890	卖盘
13:22:45	18.90	0.000	1	1,890	卖盘
13:22:42	18.90	0.000	3	5,670	卖盘
13:22:33	18.90	-0.010	25	47,255	卖盘
13:22:30	18.91	0.010	3	5,673	买盘
13:22:21	18.90	0.000	6	11,340	买盘
13:22:18	18.90	0.000	2	3,780	买盘
13:22:15	18.90	0.000	20	37,800	买盘
13:22:12	18.90	0.010	31	58,590	买盘
13:22:03	18.89	-0.010	13	24,557	卖盘
13:22:00	18.90	-0.020	86	162,540	卖盘
13:21:57	18.92	0.010	10	18,913	买盘
13:21:48	18.91	0.000	9	17,019	卖盘
13:21:27	18.91	0.000	2	3,782	卖盘
13:21:24	18.91	0.000	3	5,673	卖盘
13:21:21	18.91	0.000	1	1,891	卖盘
13:21:18	18.91	0.000	1	1,891	卖盘
13:21:15	18.91	-0.010	2	3,782	卖盘
13:21:03	18.92	0.000	111	210,001	买盘
13:20:57	18.92	0.010	6	11,348	买盘
13:20:54	18.91	0.000	3	5,673	卖盘
13:20:51	18.91	0.000	5	9,455	卖盘
13:20:39	18.91	-0.010	3	5,673	卖盘
13:20:36	18.92	0.000	34	64,328	卖盘
13:20:33	18.92	-0.010	2	3,784	卖盘
13:20:30	18.93	0.000	10	18,925	买盘
13:20:27	18.93	0.000	12	22,713	买盘
13:20:24	18.93	0.010	18	34,057	买盘
13:20:21	18.92	-0.010	1	1,892	卖盘
13:20:09	18.93	0.010	15	28,395	买盘
13:19:48	18.92	0.000	35	66,250	卖盘
13:19:39	18.92	0.010	19	35,948	买盘
13:19:33	18.91	-0.010	2	3,782	卖盘
13:19:27	18.92	0.010	13	24,595	买盘
13:19:24	18.91	-0.010	4	7,564	卖盘
13:19:21	18.92	0.000	11	20,812	卖盘
13:19:18	18.92	0.000	20	37,840	卖盘
13:19:15	18.92	0.000	16	30,272	卖盘
13:19:12	18.92	0.000	1	1,892	卖盘
13:19:09	18.92	0.000	49	92,709	卖盘
13:19:03	18.92	0.000	1	1,892	卖盘
13:18:39	18.92	0.000	100	189,200	卖盘
13:18:36	18.92	0.010	41	77,572	买盘
13:18:24	18.91	-0.010	1	1,891	卖盘
13:18:21	18.92	0.010	1	1,892	买盘
13:18:18	18.91	0.000	3	5,673	卖盘
13:18:12	18.91	-0.010	4	7,564	卖盘
13:18:09	18.92	0.000	5	9,460	买盘
13:18:06	18.92	0.010	10	18,920	买盘
13:17:57	18.91	-0.010	4	7,564	卖盘
13:17:51	18.92	0.000	1	1,892	买盘
13:17:48	18.92	-0.010	1	1,892	卖盘
13:17:24	18.93	0.020	28	52,990	买盘
13:17:21	18.91	0.010	6	11,346	买盘
13:17:18	18.90	0.000	68	128,520	买盘
13:17:15	18.90	0.000	49	92,604	买盘
13:16:51	18.90	0.000	3	5,670	买盘
13:16:27	18.90	0.000	10	18,900	买盘
13:16:24	18.90	0.000	50	94,500	买盘
13:16:15	18.90	0.000	10	18,895	买盘
13:16:03	18.90	0.020	32	60,466	买盘
13:16:00	18.88	0.000	7	13,216	卖盘
13:15:57	18.88	-0.010	48	90,624	卖盘
13:15:54	18.89	-0.010	10	18,890	卖盘
13:15:51	18.90	0.000	16	30,240	卖盘
13:15:48	18.90	0.000	49	92,610	卖盘
13:15:45	18.90	0.000	28	52,920	卖盘
13:15:39	18.90	-0.010	100	189,038	卖盘
13:15:33	18.91	0.000	2	3,782	卖盘
13:15:30	18.91	-0.010	4	7,564	卖盘
13:15:27	18.92	0.010	3	5,675	买盘
13:15:15	18.91	-0.010	50	94,557	卖盘
13:15:06	18.92	-0.010	2	3,784	卖盘
13:15:00	18.93	0.010	20	37,860	买盘
13:14:54	18.92	0.000	4	7,568	买盘
13:14:51	18.92	0.000	33	62,436	买盘
13:14:39	18.92	0.010	12	22,704	买盘
13:14:33	18.91	0.000	12	22,692	买盘
13:14:30	18.91	0.000	11	20,801	买盘
13:14:12	18.91	0.000	5	9,455	买盘
13:14:09	18.91	0.010	1	1,891	买盘
13:14:06	18.90	-0.010	5	9,450	卖盘
13:14:03	18.91	0.000	9	17,019	卖盘
13:14:00	18.91	0.000	5	9,455	卖盘
13:13:57	18.91	0.000	4	7,564	卖盘
13:13:51	18.91	0.000	31	58,621	买盘
13:13:48	18.91	0.010	2	3,782	买盘
13:13:39	18.90	-0.010	8	15,125	卖盘
13:13:15	18.91	0.000	3	5,673	买盘
13:13:12	18.91	0.000	4	7,564	买盘
13:13:09	18.91	0.000	6	11,346	买盘
13:13:03	18.91	0.010	19	35,929	买盘
13:12:57	18.90	-0.010	2	3,780	卖盘
13:12:54	18.91	0.000	1	1,891	买盘
13:12:33	18.91	0.000	1	1,891	买盘
13:12:30	18.91	0.000	6	11,343	买盘
13:12:27	18.91	0.000	4	7,564	买盘
13:12:12	18.91	0.000	3	5,673	买盘
13:12:03	18.91	-0.010	8	15,128	卖盘
13:11:57	18.92	0.010	28	52,976	买盘
13:11:54	18.91	0.000	4	7,564	卖盘
13:11:45	18.91	0.010	3	5,673	买盘
13:11:42	18.90	-0.010	3	5,672	卖盘
13:11:39	18.91	0.000	1	1,891	买盘
13:11:36	18.91	0.010	31	58,621	买盘
13:11:33	18.90	0.000	2	3,780	买盘
13:11:27	18.90	-0.010	22	41,580	买盘
13:11:18	18.91	0.010	9	17,015	买盘
13:11:15	18.90	0.010	1	1,890	买盘
13:11:06	18.89	-0.010	2	3,778	卖盘
13:11:03	18.90	0.010	30	56,700	买盘
13:10:42	18.89	0.000	6	11,334	卖盘
13:10:30	18.89	-0.010	24	45,336	买盘
13:10:24	18.90	0.010	9	17,006	买盘
13:10:21	18.89	0.000	1	1,889	买盘
13:10:18	18.89	0.010	2	3,778	买盘
13:10:09	18.88	0.000	5	9,440	卖盘
13:09:57	18.88	0.000	5	9,440	卖盘
13:09:54	18.88	0.000	5	9,440	卖盘
13:09:51	18.88	-0.020	117	220,941	卖盘
13:09:45	18.90	0.000	9	17,010	买盘
13:09:27	18.90	0.010	10	18,900	买盘
13:09:24	18.89	0.000	1	1,889	卖盘
13:09:21	18.89	0.000	7	13,223	卖盘
13:09:18	18.89	-0.010	6	11,339	卖盘
13:09:15	18.90	0.000	14	26,460	卖盘
13:09:12	18.90	-0.010	60	113,400	卖盘
13:09:06	18.91	0.000	3	5,673	卖盘
13:09:00	18.91	0.000	11	20,807	卖盘
13:08:54	18.91	0.010	3	5,671	买盘
13:08:42	18.90	0.000	11	20,790	卖盘
13:08:39	18.90	0.010	20	37,800	卖盘
13:08:36	18.89	0.000	22	41,556	买盘
13:08:33	18.89	0.000	9	17,001	卖盘
13:08:30	18.89	-0.010	1	1,889	卖盘
13:08:27	18.90	0.000	1	1,890	卖盘
13:08:24	18.90	0.000	1	1,890	卖盘
13:08:21	18.90	0.000	1	1,890	卖盘
13:08:18	18.90	-0.010	9	17,010	卖盘
13:08:15	18.91	-0.010	11	20,801	卖盘
13:08:12	18.92	-0.010	10	18,920	卖盘
13:08:09	18.93	-0.010	22	41,646	卖盘
13:08:06	18.94	0.000	5	9,470	买盘
13:08:03	18.94	0.010	2	3,788	买盘
13:08:00	18.93	0.000	28	53,004	卖盘
13:07:57	18.93	0.010	106	200,650	买盘
13:07:51	18.92	0.000	24	45,408	卖盘
13:07:42	18.92	0.010	39	73,788	买盘
13:07:36	18.91	0.000	13	24,583	卖盘
13:07:33	18.91	0.000	3	5,673	卖盘
13:07:18	18.91	0.000	1	1,891	卖盘
13:07:15	18.91	0.010	3	5,673	卖盘
13:07:12	18.90	0.000	11	20,787	买盘
13:07:09	18.90	0.020	3	5,670	买盘
13:07:06	18.88	-0.020	46	86,909	卖盘
13:07:03	18.90	0.000	1	1,890	卖盘
13:07:00	18.90	0.000	20	37,802	卖盘
13:06:57	18.90	0.000	1	1,890	买盘
13:06:51	18.90	0.000	14	26,465	卖盘
13:06:42	18.90	0.010	20	37,790	买盘
13:06:39	18.89	0.010	21	39,669	买盘
13:06:33	18.88	-0.010	1	1,888	卖盘
13:06:30	18.89	0.010	17	32,107	买盘
13:06:27	18.88	-0.010	1	1,888	卖盘
13:06:18	18.89	0.000	3	5,667	卖盘
13:06:15	18.89	-0.010	8	15,112	卖盘
13:06:12	18.90	0.000	5	9,450	卖盘
13:06:09	18.90	-0.020	57	107,730	卖盘
13:06:03	18.92	0.010	9	17,022	买盘
13:05:57	18.91	-0.010	20	37,820	卖盘
13:05:51	18.92	0.010	1	1,892	买盘
13:05:48	18.91	0.000	11	20,801	卖盘
13:05:45	18.91	0.000	20	37,820	卖盘
13:05:42	18.91	0.000	2	3,782	卖盘
13:05:39	18.91	0.000	2	3,782	卖盘
13:05:36	18.91	0.010	3	5,673	买盘
13:05:27	18.90	0.000	4	7,560	卖盘
13:05:24	18.90	-0.010	21	39,690	卖盘
13:05:21	18.91	0.010	31	58,606	买盘
13:05:09	18.90	-0.020	13	24,579	卖盘
13:05:03	18.92	0.000	2	3,784	卖盘
13:05:00	18.92	0.000	4	7,570	卖盘
13:04:57	18.92	0.010	26	49,177	买盘
13:04:54	18.91	0.000	30	56,730	买盘
13:04:51	18.91	0.000	5	9,455	卖盘
13:04:36	18.91	0.000	11	20,804	卖盘
13:04:27	18.91	0.000	27	51,037	买盘
13:04:24	18.91	0.010	18	34,025	买盘
13:04:21	18.90	-0.010	10	18,900	卖盘
13:04:18	18.91	0.010	3	5,672	买盘
13:04:12	18.90	-0.020	2	3,780	卖盘
13:04:09	18.92	0.010	18	34,042	买盘
13:04:06	18.91	0.000	4	7,564	买盘
13:04:03	18.91	-0.010	12	22,689	中性盘
13:04:00	18.92	-0.010	32	60,544	卖盘
13:03:57	18.93	0.000	6	11,358	卖盘
13:03:54	18.93	0.000	19	35,967	卖盘
13:03:48	18.93	0.000	1	1,893	卖盘
13:03:45	18.93	0.000	2	3,786	卖盘
13:03:42	18.93	-0.010	11	20,823	卖盘
13:03:39	18.94	0.000	13	24,622	买盘
13:03:36	18.94	0.000	4	7,576	买盘
13:03:30	18.94	0.000	51	96,594	买盘
13:03:27	18.94	-0.010	41	77,667	卖盘
13:03:24	18.95	0.000	33	62,525	买盘
13:03:21	18.95	0.000	4	7,580	买盘
13:03:15	18.95	0.000	2	3,790	买盘
13:03:12	18.95	0.010	30	56,850	买盘
13:03:09	18.94	0.000	3	5,682	卖盘
13:03:06	18.94	0.000	45	85,230	卖盘
13:03:03	18.94	0.010	47	89,015	买盘
13:02:57	18.93	-0.010	36	68,148	中性盘
13:02:54	18.94	0.000	10	18,936	买盘
13:02:51	18.94	0.010	13	24,621	买盘
13:02:48	18.93	-0.010	21	39,753	卖盘
13:02:45	18.94	0.020	5	9,466	买盘
13:02:39	18.92	-0.010	33	62,466	卖盘
13:02:33	18.93	0.010	17	32,181	买盘
13:02:30	18.92	0.000	111	210,111	卖盘
13:02:27	18.92	-0.010	11	20,812	卖盘
13:02:21	18.93	0.010	6	11,358	买盘
13:02:18	18.92	0.000	5	9,460	卖盘
13:02:15	18.92	0.000	26	49,207	卖盘
13:02:12	18.92	0.000	5	9,460	卖盘
13:02:09	18.92	0.020	3	5,676	买盘
13:02:03	18.90	0.000	6	11,348	卖盘
13:02:00	18.90	0.000	4	7,560	买盘
13:01:57	18.90	0.000	7	13,230	买盘
13:01:54	18.90	0.000	10	18,900	买盘
13:01:51	18.90	0.010	76	143,638	买盘
13:01:48	18.89	-0.010	49	92,606	卖盘
13:01:42	18.90	0.000	113	213,545	买盘
13:01:39	18.90	0.020	50	94,466	买盘
13:01:36	18.88	0.000	71	134,088	买盘
13:01:33	18.88	0.000	2	3,776	买盘
13:01:27	18.88	0.000	5	9,440	买盘
13:01:24	18.88	0.010	10	18,880	买盘
13:01:18	18.87	-0.010	14	26,431	卖盘
13:01:09	18.88	0.010	3	5,664	买盘
13:01:06	18.87	0.000	16	30,192	卖盘
13:01:00	18.87	0.000	5	9,435	买盘
13:00:57	18.87	0.000	3	5,661	买盘
13:00:54	18.87	0.000	57	107,559	买盘
13:00:51	18.87	0.010	1	1,887	买盘
13:00:45	18.86	0.000	5	9,430	买盘
13:00:42	18.86	0.000	15	28,289	买盘
13:00:30	18.86	0.010	15	28,279	买盘
13:00:27	18.85	0.000	3	5,655	买盘
13:00:24	18.85	0.000	11	20,735	买盘
13:00:21	18.85	0.010	50	94,250	买盘
13:00:18	18.84	-0.010	7	13,188	卖盘
13:00:15	18.85	0.010	1	1,885	买盘
13:00:12	18.84	0.000	23	43,352	卖盘
13:00:09	18.84	0.000	11	20,724	买盘
13:00:06	18.84	0.000	76	143,169	买盘
13:00:03	18.84	0.020	298	561,051	买盘
11:30:00	18.82	0.020	50	94,097	买盘
11:29:48	18.80	-0.010	5	9,400	卖盘
11:29:45	18.81	0.000	1	1,881	买盘
11:29:42	18.81	0.010	1	1,881	买盘
11:29:39	18.80	0.000	3	5,640	买盘
11:29:33	18.80	0.000	1	1,880	买盘
11:29:27	18.80	0.000	1	1,880	买盘
11:29:24	18.80	0.010	2	3,759	中性盘
11:29:06	18.79	0.000	3	5,637	买盘
11:29:03	18.79	-0.030	3	5,637	卖盘
11:29:00	18.82	0.020	300	564,356	买盘
11:28:33	18.80	0.000	2	3,760	买盘
11:28:30	18.80	0.000	8	15,040	买盘
11:28:24	18.80	0.000	11	20,672	买盘
11:28:21	18.80	0.010	31	58,280	买盘
11:28:18	18.79	0.020	59	110,836	买盘
11:27:57	18.77	0.000	2	3,754	买盘
11:27:54	18.77	0.000	6	11,262	卖盘
11:27:33	18.77	0.010	2	3,754	买盘
11:27:12	18.76	-0.010	42	78,824	卖盘
11:27:00	18.77	0.000	2	3,754	卖盘
11:26:51	18.77	0.010	5	9,385	买盘
11:26:33	18.76	-0.010	2	3,752	卖盘
11:26:30	18.77	-0.010	37	69,449	卖盘
11:26:27	18.78	0.000	25	46,950	卖盘
11:26:24	18.78	0.000	20	37,560	卖盘
11:26:18	18.78	0.000	3	5,634	卖盘
11:26:09	18.78	0.000	1	1,878	卖盘
11:26:06	18.78	-0.010	2	3,756	卖盘
11:26:03	18.79	0.000	10	18,790	卖盘
11:25:39	18.79	-0.010	12	22,548	卖盘
11:25:33	18.80	0.010	29	54,520	买盘
11:25:15	18.79	0.000	3	5,637	卖盘

历史数据下载

2019-12-12 2019-12-11 2019-12-10 2019-12-09 2019-12-06

主编信箱　热线:010-82558752　加入我们意见反馈　

焦点科技 (002315)

历史数据下载 焦点科技(002315) 成交明细

历史数据下载焦点科技(002315) 成交明细