网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

焦点科技 (002315)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.43
换手:
加入自选股
流通市值: 市盈率: 52周最高:21.82 52周最低:11.26

历史数据下载 焦点科技(002315) 成交明细

日期:2019-12-12

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:56:57 18.71 -0.010 19 35,549 卖盘
14:56:54 18.72 0.010 5 9,360 买盘
14:56:51 18.71 0.000 24 44,904 卖盘
14:56:48 18.71 -0.010 81 151,604 卖盘
14:56:45 18.72 0.000 2 3,744 买盘
14:56:42 18.72 0.000 11 20,592 买盘
14:56:39 18.72 0.000 33 61,776 买盘
14:56:33 18.72 0.010 9 16,848 买盘
14:56:30 18.71 0.000 6 11,228 卖盘
14:56:18 18.71 0.010 1 1,871 卖盘
14:56:12 18.70 -0.020 21 39,300 卖盘
14:56:09 18.72 0.000 3 5,616 买盘
14:56:06 18.72 0.000 2 3,743 买盘
14:56:00 18.72 0.000 3 5,616 买盘
14:55:54 18.72 0.000 4 7,482 买盘
14:55:51 18.72 0.030 3 5,616 买盘
14:55:45 18.69 -0.010 16 29,914 卖盘
14:55:39 18.70 0.000 49 91,630 买盘
14:55:36 18.70 0.000 20 37,400 买盘
14:55:33 18.70 0.000 29 54,230 买盘
14:55:27 18.70 0.000 21 39,270 买盘
14:55:24 18.70 -0.030 46 86,020 卖盘
14:55:21 18.73 0.010 2 3,745 买盘
14:55:18 18.72 0.010 14 26,208 卖盘
14:55:06 18.71 0.010 130 243,137 买盘
14:55:00 18.70 0.000 5 9,350 买盘
14:54:57 18.70 -0.010 245 458,252 卖盘
14:54:54 18.71 -0.010 23 43,043 卖盘
14:54:51 18.72 0.000 5 9,360 买盘
14:54:45 18.72 -0.010 23 43,056 卖盘
14:54:42 18.73 0.000 46 86,172 卖盘
14:54:39 18.73 0.000 1 1,873 卖盘
14:54:30 18.73 -0.010 2 3,746 卖盘
14:54:27 18.74 0.000 5 9,370 买盘
14:54:24 18.74 0.000 1 1,874 买盘
14:54:21 18.74 0.000 2 3,748 卖盘
14:54:15 18.74 0.010 12 22,488 卖盘
14:54:09 18.73 0.000 15 28,095 买盘
14:54:06 18.73 0.000 23 43,061 买盘
14:54:03 18.73 0.000 7 13,111 卖盘
14:54:00 18.73 -0.020 10 18,748 卖盘
14:53:57 18.75 0.010 13 24,367 买盘
14:53:54 18.74 0.010 47 88,078 中性盘
14:53:48 18.73 0.000 12 22,476 卖盘
14:53:45 18.73 0.000 20 37,460 买盘
14:53:36 18.73 0.000 1 1,873 买盘
14:53:33 18.73 0.000 24 44,952 卖盘
14:53:30 18.73 -0.020 1 1,873 卖盘
14:53:27 18.75 0.030 1 1,875 买盘
14:53:21 18.72 0.000 16 29,952 卖盘
14:53:12 18.72 0.000 19 35,568 买盘
14:53:09 18.72 -0.030 115 215,443 卖盘
14:53:06 18.75 0.000 110 206,353 中性盘
14:53:03 18.75 0.000 13 24,375 卖盘
14:53:00 18.75 0.020 1 1,875 中性盘
14:52:51 18.73 0.000 13 24,349 买盘
14:52:48 18.73 0.000 2 3,746 买盘
14:52:45 18.73 0.000 6 11,238 中性盘
14:52:36 18.73 0.000 43 80,539 中性盘
14:52:27 18.73 0.020 10 18,730 卖盘
14:52:12 18.71 0.000 4 7,496 卖盘
14:52:09 18.71 0.000 10 18,710 卖盘
14:52:06 18.71 0.010 1 1,871 卖盘
14:51:57 18.70 0.000 20 37,429 卖盘
14:51:54 18.70 -0.050 124 232,026 卖盘
14:51:48 18.75 -0.020 11 20,625 卖盘
14:51:42 18.77 0.010 202 378,771 买盘
14:51:39 18.76 0.000 44 82,582 卖盘
14:51:36 18.76 -0.010 2 3,752 卖盘
14:51:33 18.77 0.010 11 20,646 买盘
14:51:27 18.76 0.000 5 9,380 卖盘
14:51:24 18.76 -0.010 10 18,760 卖盘
14:51:15 18.77 -0.030 150 281,580 卖盘
14:51:12 18.80 0.000 2 3,760 买盘
14:51:09 18.80 0.020 30 56,377 买盘
14:51:06 18.78 0.000 72 135,216 买盘
14:50:51 18.78 -0.010 74 139,008 卖盘
14:50:48 18.79 0.000 5 9,395 卖盘
14:50:45 18.79 0.000 59 110,861 买盘
14:50:42 18.79 0.010 2 3,758 买盘
14:50:39 18.78 0.000 40 75,133 卖盘
14:50:30 18.78 0.000 15 28,170 卖盘
14:50:24 18.78 -0.010 2 3,756 卖盘
14:50:21 18.79 0.010 30 56,369 买盘
14:50:18 18.78 0.000 3 5,634 卖盘
14:50:15 18.78 -0.010 38 71,364 卖盘
14:50:12 18.79 0.000 1 1,879 买盘
14:50:09 18.79 0.000 3 5,637 卖盘
14:50:06 18.79 0.000 23 43,217 买盘
14:49:54 18.79 0.000 94 176,626 卖盘
14:49:48 18.79 0.000 36 67,661 卖盘
14:49:45 18.79 0.000 4 7,519 卖盘
14:49:42 18.79 0.000 23 43,235 卖盘
14:49:39 18.79 -0.010 12 22,548 卖盘
14:49:33 18.80 0.000 30 56,400 买盘
14:49:27 18.80 0.000 13 24,435 买盘
14:49:24 18.80 0.010 1 1,880 买盘
14:49:21 18.79 0.000 6 11,274 卖盘
14:49:18 18.79 0.000 5 9,395 卖盘
14:49:15 18.79 -0.010 2 3,758 卖盘
14:49:12 18.80 0.010 14 26,313 买盘
14:49:03 18.79 -0.010 1 1,879 卖盘
14:48:54 18.80 0.010 11 20,670 买盘
14:48:51 18.79 0.000 10 18,790 卖盘
14:48:48 18.79 -0.010 3 5,637 卖盘
14:48:42 18.80 0.000 2 3,760 买盘
14:48:36 18.80 0.010 34 63,915 买盘
14:48:30 18.79 -0.010 12 22,548 卖盘
14:48:27 18.80 0.010 1 1,880 买盘
14:48:24 18.79 0.000 2 3,758 卖盘
14:48:18 18.79 0.000 23 43,217 卖盘
14:48:15 18.79 -0.010 28 52,639 卖盘
14:48:09 18.80 0.000 24 45,101 买盘
14:48:00 18.80 0.000 6 11,280 买盘
14:47:57 18.80 0.000 35 65,800 买盘
14:47:54 18.80 0.000 27 50,760 买盘
14:47:42 18.80 0.000 5 9,400 买盘
14:47:36 18.80 0.000 60 112,770 买盘
14:47:33 18.80 0.000 1 1,880 买盘
14:47:21 18.80 0.010 2 3,760 买盘
14:47:18 18.79 0.000 3 5,637 卖盘
14:47:15 18.79 0.000 1 1,879 卖盘
14:47:12 18.79 0.000 5 9,395 买盘
14:47:03 18.79 0.000 1 1,879 买盘
14:46:54 18.79 -0.010 1 1,879 中性盘
14:46:48 18.80 0.000 10 18,798 买盘
14:46:42 18.80 0.000 29 54,519 买盘
14:46:39 18.80 0.010 1 1,880 买盘
14:46:30 18.79 -0.010 12 22,548 卖盘
14:46:15 18.80 0.000 2 3,760 买盘
14:46:12 18.80 0.020 11 20,680 买盘
14:46:00 18.78 -0.020 18 33,816 卖盘
14:45:57 18.80 0.000 3 5,640 买盘
14:45:54 18.80 0.000 28 52,640 买盘
14:45:51 18.80 0.000 26 48,880 买盘
14:45:45 18.80 0.000 1 1,880 买盘
14:45:42 18.80 0.020 226 424,880 买盘
14:45:27 18.78 0.000 30 56,340 买盘
14:45:18 18.78 0.010 1 1,878 买盘
14:45:15 18.77 0.000 5 9,389 卖盘
14:45:09 18.77 0.000 2 3,754 卖盘
14:45:06 18.77 -0.010 3 5,631 卖盘
14:45:03 18.78 0.010 26 48,826 中性盘
14:44:57 18.77 -0.020 10 18,788 卖盘
14:44:54 18.79 0.020 20 37,580 买盘
14:44:51 18.77 0.000 8 15,018 卖盘
14:44:48 18.77 -0.020 2 3,754 卖盘
14:44:39 18.79 0.000 41 77,002 买盘
14:44:30 18.79 0.010 16 30,064 买盘
14:44:18 18.78 -0.010 11 20,658 卖盘
14:44:15 18.79 0.000 2 3,758 买盘
14:44:03 18.79 0.010 21 39,459 买盘
14:44:00 18.78 -0.010 19 35,682 卖盘
14:43:57 18.79 0.010 1 1,879 买盘
14:43:48 18.78 -0.020 5 9,390 卖盘
14:43:45 18.80 0.020 68 127,746 买盘
14:43:30 18.78 0.010 2 3,756 买盘
14:43:27 18.77 -0.010 7 13,139 卖盘
14:43:21 18.78 0.010 1 1,878 买盘
14:43:06 18.77 0.000 3 5,631 卖盘
14:43:00 18.77 -0.020 1 1,877 卖盘
14:42:57 18.79 0.030 1 1,879 买盘
14:42:36 18.76 0.000 10 18,760 卖盘
14:42:33 18.76 0.000 24 45,024 买盘
14:42:30 18.76 0.000 39 73,164 买盘
14:42:27 18.76 0.010 1 1,876 买盘
14:42:18 18.75 0.000 23 43,138 卖盘
14:42:15 18.75 -0.010 28 52,500 卖盘
14:42:12 18.76 0.000 32 60,032 买盘
14:42:09 18.76 -0.010 65 121,952 卖盘
14:42:03 18.77 0.010 1 1,877 买盘
14:41:54 18.76 0.000 9 16,884 卖盘
14:41:51 18.76 0.000 8 15,008 卖盘
14:41:45 18.76 0.000 1 1,876 卖盘
14:41:42 18.76 -0.010 45 84,420 卖盘
14:41:39 18.77 0.010 4 7,505 买盘
14:41:33 18.76 -0.010 28 52,528 卖盘
14:41:27 18.77 0.000 2 3,754 买盘
14:41:24 18.77 0.000 13 24,401 买盘
14:41:21 18.77 0.000 15 28,155 买盘
14:41:18 18.77 -0.010 59 110,776 卖盘
14:41:06 18.78 -0.010 46 86,416 卖盘
14:41:03 18.79 -0.010 72 135,288 卖盘
14:41:00 18.80 0.000 139 261,320 卖盘
14:40:57 18.80 0.000 40 75,200 卖盘
14:40:51 18.80 0.000 6 11,280 卖盘
14:40:48 18.80 -0.010 167 313,960 卖盘
14:40:45 18.81 0.010 19 35,721 买盘
14:40:30 18.80 -0.010 26 48,890 卖盘
14:40:27 18.81 0.010 14 26,334 买盘
14:40:24 18.80 0.000 16 30,080 卖盘
14:40:18 18.80 -0.010 11 20,681 卖盘
14:40:15 18.81 0.000 3 5,643 买盘
14:40:06 18.81 -0.010 8 15,048 卖盘
14:39:57 18.82 0.010 68 127,963 买盘
14:39:54 18.81 -0.010 1 1,881 卖盘
14:39:51 18.82 0.000 11 20,702 买盘
14:39:48 18.82 0.000 1 1,882 买盘
14:39:45 18.82 0.000 29 54,578 买盘
14:39:39 18.82 0.010 4 7,528 买盘
14:39:36 18.81 -0.010 10 18,810 卖盘
14:39:33 18.82 0.010 1 1,882 买盘
14:39:27 18.81 -0.010 9 16,929 卖盘
14:39:24 18.82 0.010 1 1,882 买盘
14:39:18 18.81 -0.010 1 1,881 卖盘
14:39:00 18.82 0.010 1 1,882 买盘
14:38:51 18.81 0.000 4 7,524 卖盘
14:38:45 18.81 0.000 6 11,286 卖盘
14:38:42 18.81 0.000 30 56,430 卖盘
14:38:39 18.81 -0.010 28 52,668 卖盘
14:38:30 18.82 0.000 1 1,882 买盘
14:38:27 18.82 0.000 2 3,764 买盘
14:38:21 18.82 0.010 30 56,460 买盘
14:38:18 18.81 -0.010 22 41,386 卖盘
14:38:15 18.82 0.000 3 5,646 卖盘
14:38:06 18.82 0.000 38 71,517 卖盘
14:38:00 18.82 0.000 2 3,764 卖盘
14:37:57 18.82 0.000 12 22,584 卖盘
14:37:54 18.82 -0.010 16 30,112 卖盘
14:37:51 18.83 0.000 10 18,830 卖盘
14:37:45 18.83 0.000 2 3,766 卖盘
14:37:42 18.83 0.000 30 56,491 卖盘
14:37:36 18.83 0.000 16 30,128 卖盘
14:37:33 18.83 0.000 3 5,649 卖盘
14:37:30 18.83 0.000 4 7,532 卖盘
14:37:27 18.83 -0.020 58 109,214 卖盘
14:37:15 18.85 0.020 1 1,885 买盘
14:37:12 18.83 -0.020 17 32,013 卖盘
14:37:00 18.85 0.010 48 90,457 买盘
14:36:57 18.84 -0.010 19 35,796 卖盘
14:36:54 18.85 0.000 39 73,515 卖盘
14:36:51 18.85 0.000 19 35,815 卖盘
14:36:45 18.85 -0.010 5 9,425 卖盘
14:36:42 18.86 0.010 1 1,886 买盘
14:36:36 18.85 0.000 5 9,425 卖盘
14:36:33 18.85 0.010 38 71,627 买盘
14:36:30 18.84 0.000 34 64,056 卖盘
14:36:12 18.84 -0.010 29 54,636 卖盘
14:36:09 18.85 0.010 1 1,885 买盘
14:36:06 18.84 -0.010 20 37,695 卖盘
14:36:03 18.85 0.000 5 9,425 买盘
14:35:45 18.85 0.000 1 1,885 买盘
14:35:42 18.85 0.010 28 52,780 买盘
14:35:30 18.84 0.000 3 5,652 卖盘
14:35:24 18.84 -0.010 7 13,188 卖盘
14:35:18 18.85 0.000 1 1,885 买盘
14:35:00 18.85 0.010 5 9,425 买盘
14:34:57 18.84 0.000 9 16,956 卖盘
14:34:48 18.84 0.000 7 13,188 卖盘
14:34:45 18.84 -0.010 1 1,884 卖盘
14:34:33 18.85 0.000 30 56,550 卖盘
14:34:30 18.85 0.000 30 56,578 卖盘
14:34:09 18.85 0.000 4 7,540 卖盘
14:34:03 18.85 0.000 1 1,885 卖盘
14:33:33 18.85 0.000 6 11,310 卖盘
14:33:18 18.85 0.000 30 56,550 卖盘
14:33:12 18.85 -0.010 1 1,885 卖盘
14:33:09 18.86 0.000 30 56,580 买盘
14:33:03 18.86 0.010 5 9,430 买盘
14:32:57 18.85 -0.010 5 9,429 卖盘
14:32:51 18.86 0.010 33 62,238 买盘
14:32:42 18.85 0.000 1 1,885 卖盘
14:32:36 18.85 -0.010 3 5,655 卖盘
14:32:27 18.86 0.000 1 1,886 买盘
14:32:24 18.86 0.000 3 5,658 买盘
14:32:06 18.86 0.000 12 22,623 买盘
14:32:00 18.86 0.000 1 1,886 买盘
14:31:57 18.86 0.010 30 56,580 买盘
14:31:54 18.85 0.000 31 58,446 卖盘
14:31:18 18.85 0.000 2 3,770 卖盘
14:31:15 18.85 0.000 2 3,770 卖盘
14:31:12 18.85 0.000 3 5,655 卖盘
14:31:09 18.85 -0.010 18 33,936 卖盘
14:31:06 18.86 0.000 17 32,051 买盘
14:31:00 18.86 0.000 1 1,886 买盘
14:30:54 18.86 -0.010 18 33,948 卖盘
14:30:51 18.87 0.000 3 5,661 买盘
14:30:42 18.87 0.000 1 1,887 买盘
14:30:39 18.87 0.010 30 56,610 买盘
14:30:30 18.86 0.000 23 43,378 买盘
14:30:27 18.86 0.000 4 7,544 买盘
14:30:24 18.86 0.000 21 39,606 买盘
14:30:21 18.86 0.000 1 1,886 买盘
14:30:18 18.86 0.010 17 32,062 买盘
14:30:12 18.85 0.000 75 141,375 买盘
14:30:09 18.85 0.000 155 292,175 买盘
14:29:54 18.85 0.000 2 3,770 买盘
14:29:39 18.85 0.010 3 5,655 买盘
14:29:36 18.84 -0.010 43 81,052 卖盘
14:29:33 18.85 0.000 10 18,850 买盘
14:29:30 18.85 0.000 8 15,080 买盘
14:29:27 18.85 0.000 34 64,090 买盘
14:29:18 18.85 0.010 29 54,665 买盘
14:29:06 18.84 0.000 10 18,840 卖盘
14:28:48 18.84 0.000 1 1,884 卖盘
14:28:24 18.84 -0.010 4 7,536 卖盘
14:28:21 18.85 0.000 5 9,425 买盘
14:28:06 18.85 0.010 10 18,850 买盘
14:28:00 18.84 -0.010 8 15,072 卖盘
14:27:54 18.85 0.010 29 54,665 买盘
14:27:33 18.84 0.000 13 24,492 卖盘
14:27:15 18.84 0.000 60 113,090 卖盘
14:27:06 18.84 0.000 1 1,884 卖盘
14:27:00 18.84 -0.010 1 1,884 卖盘
14:26:33 18.85 0.010 36 67,852 买盘
14:26:09 18.84 0.000 20 37,680 卖盘
14:25:39 18.84 -0.010 5 9,420 卖盘
14:25:27 18.85 0.010 142 267,670 买盘
14:25:15 18.84 -0.010 4 7,536 卖盘
14:25:12 18.85 0.000 7 13,195 买盘
14:25:09 18.85 0.000 29 54,665 买盘
14:25:03 18.85 0.010 6 11,310 买盘
14:24:54 18.84 0.000 10 18,840 买盘
14:24:51 18.84 0.000 13 24,492 买盘
14:24:21 18.84 -0.010 4 7,536 买盘
14:23:39 18.85 0.020 29 54,665 买盘
14:23:24 18.83 0.000 3 5,649 卖盘
14:23:18 18.83 -0.010 23 43,314 卖盘
14:23:15 18.84 0.010 40 75,360 买盘
14:23:09 18.83 -0.010 10 18,830 卖盘
14:22:51 18.84 0.000 21 39,564 卖盘
14:22:48 18.84 0.000 16 30,144 卖盘
14:22:42 18.84 0.000 4 7,536 卖盘
14:22:36 18.84 0.000 2 3,768 卖盘
14:22:33 18.84 0.000 41 77,244 卖盘
14:22:30 18.84 -0.010 1 1,884 卖盘
14:22:00 18.85 0.000 70 131,926 买盘
14:21:21 18.85 0.010 20 37,700 买盘
14:20:30 18.84 -0.010 7 13,188 卖盘
14:20:27 18.85 0.010 30 56,550 买盘
14:20:21 18.84 0.000 1 1,884 卖盘
14:20:18 18.84 0.000 2 3,768 卖盘
14:20:15 18.84 0.000 1 1,884 卖盘
14:20:12 18.84 -0.010 10 18,840 卖盘
14:19:48 18.85 0.010 10 18,850 买盘
14:19:03 18.84 -0.010 20 37,680 卖盘
14:18:57 18.85 0.000 30 56,550 买盘
14:18:42 18.85 0.000 8 15,080 买盘
14:18:24 18.85 0.000 19 35,815 买盘
14:18:21 18.85 0.000 16 30,155 买盘
14:18:06 18.85 0.000 6 11,310 买盘
14:17:57 18.85 0.000 29 54,665 买盘
14:17:54 18.85 0.000 16 30,160 卖盘
14:17:33 18.85 0.010 96 180,958 买盘
14:17:30 18.84 0.000 33 62,202 卖盘
14:17:24 18.84 0.000 10 18,840 卖盘
14:17:09 18.84 0.000 19 35,801 卖盘
14:17:06 18.84 0.000 3 5,652 卖盘
14:17:00 18.84 0.000 12 22,608 卖盘
14:16:42 18.84 -0.010 1 1,884 卖盘
14:16:36 18.85 0.000 19 35,814 买盘
14:15:51 18.85 0.000 30 56,550 买盘
14:15:45 18.85 0.000 36 67,860 卖盘
14:15:21 18.85 0.000 2 3,770 卖盘
14:15:12 18.85 0.010 2 3,770 买盘
14:15:06 18.84 0.000 6 11,304 卖盘
14:14:57 18.84 0.000 3 5,652 卖盘
14:14:39 18.84 0.000 10 18,840 卖盘
14:14:15 18.84 -0.010 5 9,422 卖盘
14:14:12 18.85 0.000 31 58,435 买盘
14:14:03 18.85 0.010 3 5,655 买盘
14:13:54 18.84 -0.010 1 1,884 买盘
14:13:42 18.85 0.010 10 18,845 买盘
14:13:24 18.84 0.000 3 5,652 买盘
14:13:21 18.84 0.000 2 3,768 买盘
14:13:18 18.84 0.000 5 9,420 买盘
14:12:57 18.84 0.000 20 37,680 买盘
14:12:54 18.84 0.000 11 20,724 卖盘
14:12:18 18.84 0.000 29 54,664 卖盘
14:11:45 18.84 -0.010 1 1,884 卖盘
14:11:18 18.85 0.000 27 50,895 买盘
14:11:15 18.85 0.000 10 18,850 买盘
14:11:06 18.85 0.010 11 20,727 买盘
14:10:57 18.84 0.000 3 5,652 卖盘
14:10:54 18.84 0.000 7 13,188 卖盘
14:10:51 18.84 0.000 40 75,420 卖盘
14:10:48 18.84 -0.010 151 284,573 卖盘
14:10:45 18.85 0.000 2 3,770 卖盘
14:10:42 18.85 0.000 4 7,540 卖盘
14:10:39 18.85 0.000 2 3,770 卖盘
14:10:36 18.85 0.000 3 5,655 卖盘
14:10:33 18.85 -0.010 11 20,735 卖盘
14:10:27 18.86 0.000 1 1,886 买盘
14:10:24 18.86 0.000 10 18,860 买盘
14:10:21 18.86 0.000 3 5,658 卖盘
14:10:15 18.86 0.000 1 1,886 卖盘
14:10:12 18.86 0.000 12 22,632 买盘
14:10:09 18.86 0.000 26 49,036 买盘
14:10:06 18.86 0.000 52 98,072 买盘
14:09:54 18.86 0.000 2 3,772 买盘
14:09:45 18.86 0.000 8 15,088 卖盘
14:09:36 18.86 0.000 7 13,202 买盘
14:09:33 18.86 0.000 29 54,694 买盘
14:09:27 18.86 0.000 12 22,632 买盘
14:09:12 18.86 0.000 5 9,430 买盘
14:09:06 18.86 0.000 30 56,580 买盘
14:08:45 18.86 0.000 27 50,922 买盘
14:08:36 18.86 0.000 2 3,772 买盘
14:08:18 18.86 0.000 11 20,746 卖盘
14:08:12 18.86 0.000 7 13,202 买盘
14:08:09 18.86 0.000 7 13,202 买盘
14:08:06 18.86 0.000 30 56,580 买盘
14:08:03 18.86 0.000 1 1,886 买盘
14:08:00 18.86 0.010 44 82,984 买盘
14:07:51 18.85 -0.010 2 3,770 卖盘
14:07:36 18.86 -0.010 11 20,746 卖盘
14:07:33 18.87 0.010 10 18,870 买盘
14:07:15 18.86 0.000 6 11,316 卖盘
14:07:12 18.86 -0.010 3 5,658 买盘
14:07:09 18.87 0.010 35 66,038 买盘
14:07:00 18.86 0.010 15 28,276 买盘
14:06:57 18.85 -0.010 86 162,110 卖盘
14:06:54 18.86 0.010 12 22,632 买盘
14:06:51 18.85 -0.010 6 11,310 卖盘
14:06:24 18.86 0.000 16 30,176 卖盘
14:06:18 18.86 0.000 1 1,886 卖盘
14:06:15 18.86 0.000 3 5,658 卖盘
14:06:12 18.86 0.000 2 3,772 卖盘
14:06:03 18.86 0.000 16 30,176 卖盘
14:05:57 18.86 -0.010 5 9,430 卖盘
14:05:42 18.87 0.010 6 11,322 买盘
14:05:36 18.86 0.000 1 1,886 卖盘
14:05:33 18.86 0.000 1 1,886 卖盘
14:05:24 18.86 0.010 6 11,316 买盘
14:05:21 18.85 -0.010 29 54,679 卖盘
14:05:12 18.86 0.010 34 64,120 买盘
14:05:06 18.85 0.000 20 37,700 卖盘
14:04:57 18.85 -0.010 1 1,885 卖盘
14:04:45 18.86 0.010 10 18,860 买盘
14:04:33 18.85 -0.010 5 9,425 卖盘
14:04:18 18.86 0.000 24 45,244 买盘
14:03:39 18.86 0.020 28 52,783 买盘
14:03:12 18.84 0.000 3 5,652 买盘
14:03:09 18.84 0.000 11 20,724 卖盘
14:03:03 18.84 0.000 17 32,028 卖盘
14:02:45 18.84 0.000 6 11,304 卖盘
14:02:39 18.84 -0.020 1 1,884 卖盘
14:02:00 18.86 0.010 39 73,537 买盘
14:01:57 18.85 0.000 11 20,735 卖盘
14:01:54 18.85 0.000 11 20,735 卖盘
14:01:48 18.85 0.000 1 1,885 卖盘
14:01:39 18.85 -0.010 7 13,195 卖盘
14:01:09 18.86 0.000 2 3,772 卖盘
14:01:03 18.86 0.000 5 9,430 卖盘
14:01:00 18.86 -0.010 6 11,318 卖盘
14:00:57 18.87 0.010 19 35,853 买盘
14:00:54 18.86 0.000 1 1,886 卖盘
14:00:51 18.86 0.000 5 9,430 卖盘
14:00:48 18.86 -0.010 3 5,658 卖盘
14:00:30 18.87 -0.010 3 5,661 卖盘
14:00:27 18.88 0.020 33 62,304 买盘
14:00:24 18.86 -0.010 2 3,772 卖盘
13:59:30 18.87 0.010 49 92,459 买盘
13:59:27 18.86 0.000 20 37,720 买盘
13:59:18 18.86 0.000 9 16,974 卖盘
13:58:54 18.86 -0.010 5 9,430 卖盘
13:58:45 18.87 0.000 5 9,435 买盘
13:58:36 18.87 0.010 43 81,115 买盘
13:58:21 18.86 0.000 5 9,426 买盘
13:56:48 18.86 0.000 48 90,508 买盘
13:56:36 18.86 0.010 29 54,694 买盘
13:56:09 18.85 0.000 11 20,735 卖盘
13:55:39 18.85 -0.010 3 5,655 卖盘
13:55:27 18.86 0.030 20 37,720 买盘
13:55:18 18.83 -0.010 8 15,064 卖盘
13:54:45 18.84 -0.020 1 1,884 卖盘
13:54:33 18.86 0.030 29 54,676 买盘
13:54:09 18.83 0.000 22 41,426 卖盘
13:54:03 18.83 0.000 6 11,298 卖盘
13:53:42 18.83 0.000 15 28,245 卖盘
13:53:39 18.83 0.000 3 5,649 卖盘
13:53:09 18.83 0.000 5 9,415 卖盘
13:52:33 18.83 0.010 24 45,182 买盘
13:52:27 18.82 0.000 74 139,268 买盘
13:52:21 18.82 0.000 8 15,056 买盘
13:52:18 18.82 0.000 47 88,448 买盘
13:52:15 18.82 0.000 29 54,578 买盘
13:52:09 18.82 0.010 10 18,820 买盘
13:52:03 18.81 0.000 2 3,762 卖盘
13:52:00 18.81 0.000 18 33,858 卖盘
13:51:54 18.81 0.000 10 18,818 卖盘
13:51:42 18.81 -0.010 10 18,810 卖盘
13:51:36 18.82 0.000 37 69,598 买盘
13:51:30 18.82 0.000 50 94,057 买盘
13:51:24 18.82 0.000 1 1,882 买盘
13:51:18 18.82 0.000 9 16,938 卖盘
13:51:03 18.82 -0.010 7 13,174 卖盘
13:50:54 18.83 0.010 35 65,875 买盘
13:50:48 18.82 0.000 2 3,764 卖盘
13:50:45 18.82 0.000 3 5,646 卖盘
13:50:42 18.82 0.000 23 43,286 卖盘
13:50:33 18.82 0.000 2 3,764 卖盘
13:50:30 18.82 -0.010 10 18,820 卖盘
13:50:27 18.83 0.010 1 1,883 买盘
13:50:21 18.82 0.000 2 3,764 卖盘
13:50:15 18.82 -0.010 7 13,174 卖盘
13:50:09 18.83 0.000 2 3,766 卖盘
13:50:06 18.83 -0.010 4 7,532 卖盘
13:49:57 18.84 0.010 39 73,466 买盘
13:49:54 18.83 0.000 20 37,660 卖盘
13:49:48 18.83 -0.010 10 18,835 卖盘
13:49:45 18.84 0.000 8 15,069 买盘
13:49:36 18.84 0.000 5 9,420 卖盘
13:49:33 18.84 -0.010 1 1,884 卖盘
13:49:30 18.85 0.010 11 20,735 买盘
13:49:27 18.84 0.000 2 3,768 买盘
13:49:24 18.84 0.000 1 1,884 卖盘
13:48:54 18.84 -0.010 14 26,376 卖盘
13:48:39 18.85 0.000 22 41,470 卖盘
13:48:36 18.85 -0.010 1 1,885 卖盘
13:48:33 18.86 0.010 26 49,036 买盘
13:48:30 18.85 0.000 6 11,310 卖盘
13:48:27 18.85 0.000 37 69,739 卖盘
13:47:57 18.85 0.010 6 11,305 买盘
13:47:54 18.84 -0.010 18 33,924 卖盘
13:47:36 18.85 0.000 35 65,975 买盘
13:47:33 18.85 0.000 22 41,470 买盘
13:47:24 18.85 0.000 1 1,885 卖盘
13:47:21 18.85 0.000 1 1,885 卖盘
13:47:12 18.85 0.000 6 11,310 买盘
13:47:06 18.85 0.000 6 11,310 买盘
13:46:54 18.85 0.000 3 5,655 买盘
13:46:51 18.85 0.000 40 75,400 卖盘
13:46:45 18.85 0.000 16 30,160 卖盘
13:46:27 18.85 -0.010 10 18,850 卖盘
13:46:15 18.86 0.000 8 15,088 卖盘
13:46:12 18.86 0.000 6 11,316 卖盘
13:46:09 18.86 0.000 10 18,860 卖盘
13:46:03 18.86 0.000 42 79,212 卖盘
13:45:54 18.86 0.000 4 7,544 卖盘
13:45:39 18.86 -0.010 5 9,430 卖盘
13:45:27 18.87 0.000 58 109,446 卖盘
13:45:09 18.87 0.000 5 9,435 卖盘
13:45:03 18.87 0.000 10 18,870 买盘
13:44:57 18.87 0.000 1 1,887 买盘
13:44:48 18.87 0.010 29 54,723 买盘
13:44:45 18.86 0.000 6 11,316 卖盘
13:44:24 18.86 -0.010 1 1,886 卖盘
13:44:18 18.87 0.000 10 18,870 买盘
13:44:12 18.87 0.000 1 1,887 买盘
13:44:06 18.87 -0.030 58 109,447 卖盘
13:43:45 18.90 0.030 8 15,120 买盘
13:43:39 18.87 -0.010 34 64,188 卖盘
13:43:36 18.88 0.000 3 5,664 卖盘
13:43:33 18.88 -0.010 26 49,088 卖盘
13:43:30 18.89 -0.010 18 34,002 卖盘
13:43:27 18.90 0.000 39 73,710 卖盘
13:43:24 18.90 0.000 12 22,680 卖盘
13:43:18 18.90 0.000 1 1,890 卖盘
13:43:15 18.90 0.000 1 1,890 卖盘
13:43:12 18.90 0.000 1 1,890 卖盘
13:43:09 18.90 0.000 3 5,670 卖盘
13:43:06 18.90 -0.010 74 139,870 卖盘
13:42:39 18.91 0.000 34 64,324 中性盘
13:42:36 18.91 0.000 1 1,891 卖盘
13:42:33 18.91 0.000 1 1,891 卖盘
13:42:27 18.91 0.000 1 1,891 卖盘
13:42:24 18.91 0.000 6 11,346 卖盘
13:42:21 18.91 0.000 3 5,673 卖盘
13:42:18 18.91 0.000 4 7,564 卖盘
13:42:09 18.91 0.000 1 1,891 卖盘
13:42:06 18.91 0.000 13 24,583 买盘
13:42:03 18.91 0.000 3 5,673 买盘
13:41:57 18.91 0.000 2 3,782 买盘
13:41:54 18.91 0.010 2 3,782 买盘
13:41:51 18.90 0.000 65 122,850 买盘
13:41:42 18.90 0.000 14 26,460 买盘
13:41:39 18.90 0.000 2 3,780 买盘
13:41:33 18.90 0.000 1 1,890 买盘
13:41:30 18.90 0.000 20 37,800 买盘
13:41:24 18.90 0.010 6 11,340 买盘
13:41:12 18.89 -0.010 2 3,778 买盘
13:41:09 18.90 0.010 4 7,558 买盘
13:41:06 18.89 0.000 57 107,673 买盘
13:40:54 18.89 0.010 36 67,992 买盘
13:40:51 18.88 0.000 1 1,888 买盘
13:40:42 18.88 0.000 3 5,664 买盘
13:40:36 18.88 0.000 26 49,088 买盘
13:40:30 18.88 0.000 4 7,552 卖盘
13:40:27 18.88 0.000 3 5,664 买盘
13:40:24 18.88 0.000 5 9,440 买盘
13:40:15 18.88 0.000 1 1,888 卖盘
13:40:12 18.88 0.010 55 103,840 买盘
13:40:03 18.87 0.010 10 18,870 中性盘
13:39:27 18.86 -0.020 2 3,772 卖盘
13:39:21 18.88 0.020 102 192,507 买盘
13:39:18 18.86 0.000 13 24,518 买盘
13:39:06 18.86 0.000 2 3,772 买盘
13:39:03 18.86 0.010 37 69,782 买盘
13:38:54 18.85 0.000 7 13,195 卖盘
13:38:48 18.85 0.000 6 11,310 卖盘
13:38:33 18.85 -0.010 31 58,464 卖盘
13:38:27 18.86 0.000 9 16,974 买盘
13:38:12 18.86 0.000 2 3,772 买盘
13:38:03 18.86 0.000 2 3,772 买盘
13:37:57 18.86 0.010 11 20,736 买盘
13:37:51 18.85 -0.010 10 18,850 卖盘
13:37:39 18.86 0.000 17 32,062 卖盘
13:37:27 18.86 0.000 7 13,202 买盘
13:37:18 18.86 0.000 8 15,088 卖盘
13:37:15 18.86 0.000 3 5,658 卖盘
13:37:12 18.86 -0.010 28 52,811 卖盘
13:37:09 18.87 0.010 2 3,774 买盘
13:37:03 18.86 0.000 7 13,202 买盘
13:37:00 18.86 0.000 2 3,772 买盘
13:36:57 18.86 0.000 2 3,772 买盘
13:36:51 18.86 0.000 2 3,772 买盘
13:36:48 18.86 0.010 9 16,967 买盘
13:36:45 18.85 0.000 5 9,425 买盘
13:36:42 18.85 -0.010 4 7,540 卖盘
13:36:36 18.86 0.000 5 9,430 卖盘
13:36:30 18.86 0.000 15 28,290 买盘
13:36:24 18.86 0.000 2 3,772 买盘
13:36:03 18.86 0.000 12 22,632 卖盘
13:35:54 18.86 0.000 14 26,404 卖盘
13:35:48 18.86 0.000 7 13,202 卖盘
13:35:45 18.86 0.000 24 45,264 买盘
13:35:39 18.86 0.000 6 11,316 买盘
13:35:33 18.86 0.000 5 9,430 买盘
13:35:09 18.86 0.010 5 9,430 买盘
13:34:51 18.85 0.010 1 1,885 卖盘
13:34:42 18.84 -0.010 14 26,379 卖盘
13:34:33 18.85 0.000 2 3,770 买盘
13:34:27 18.85 -0.010 18 33,938 卖盘
13:34:24 18.86 -0.010 6 11,316 买盘
13:34:03 18.87 0.000 1 1,887 卖盘
13:34:00 18.87 0.000 14 26,418 买盘
13:33:51 18.87 0.000 9 16,979 买盘
13:33:30 18.87 0.010 29 54,723 买盘
13:32:57 18.86 -0.010 2 3,772 买盘
13:32:54 18.87 0.000 5 9,433 买盘
13:32:45 18.87 0.000 25 47,135 买盘
13:32:27 18.87 -0.010 4 7,548 卖盘
13:32:15 18.88 0.010 15 28,320 买盘
13:32:09 18.87 0.040 20 37,740 卖盘
13:32:03 18.83 -0.050 171 322,243 卖盘
13:32:00 18.88 0.010 43 81,162 买盘
13:31:54 18.87 0.000 14 26,418 卖盘
13:31:51 18.87 0.000 3 5,661 卖盘
13:31:42 18.87 -0.010 25 47,175 卖盘
13:31:39 18.88 0.010 29 54,752 买盘
13:31:33 18.87 0.000 6 11,322 卖盘
13:31:30 18.87 0.010 20 37,740 卖盘
13:31:24 18.86 -0.020 3 5,660 卖盘
13:31:21 18.88 0.010 3 5,664 买盘
13:31:18 18.87 0.010 14 26,418 买盘
13:31:15 18.86 0.000 22 41,494 卖盘
13:31:09 18.86 0.000 5 9,430 卖盘
13:31:00 18.86 0.000 12 22,632 买盘
13:30:57 18.86 0.000 4 7,544 买盘
13:30:39 18.86 -0.010 34 64,124 卖盘
13:30:24 18.87 -0.010 14 26,418 卖盘
13:30:18 18.88 0.000 34 64,192 卖盘
13:30:15 18.88 -0.010 6 11,328 卖盘
13:30:12 18.89 0.010 12 22,662 买盘
13:30:09 18.88 0.000 3 5,664 卖盘
13:30:03 18.88 0.000 6 11,328 卖盘
13:29:39 18.88 0.000 5 9,440 卖盘
13:29:30 18.88 0.000 2 3,776 卖盘
13:29:24 18.88 0.010 7 13,216 买盘
13:29:21 18.87 -0.010 3 5,663 卖盘
13:29:18 18.88 0.010 2 3,776 买盘
13:29:15 18.87 -0.030 21 39,645 卖盘
13:29:12 18.90 0.020 28 52,894 买盘
13:29:09 18.88 0.000 27 50,976 买盘
13:28:54 18.88 0.020 4 7,550 买盘
13:28:48 18.86 -0.010 1 1,886 卖盘
13:28:39 18.87 0.010 11 20,756 买盘
13:28:30 18.86 0.010 9 16,974 买盘
13:28:24 18.85 -0.010 1 1,885 卖盘
13:28:18 18.86 0.010 1 1,886 买盘
13:28:06 18.85 0.000 10 18,850 卖盘
13:28:03 18.85 -0.010 5 9,425 卖盘
13:27:51 18.86 0.000 5 9,430 卖盘
13:27:48 18.86 0.000 7 13,202 卖盘
13:27:45 18.86 0.000 30 56,580 卖盘
13:27:36 18.86 0.000 4 7,544 卖盘
13:27:33 18.86 0.000 1 1,886 卖盘
13:27:27 18.86 0.000 3 5,658 卖盘
13:27:24 18.86 0.000 10 18,860 卖盘
13:27:21 18.86 -0.010 15 28,290 卖盘
13:26:57 18.87 0.000 8 15,103 卖盘
13:26:39 18.87 0.010 1 1,887 中性盘
13:26:36 18.86 -0.020 10 18,865 卖盘
13:26:33 18.88 -0.010 1 1,888 中性盘
13:26:27 18.89 0.010 50 94,415 买盘
13:26:24 18.88 0.000 2 3,776 卖盘
13:26:09 18.88 0.000 1 1,888 卖盘
13:26:06 18.88 -0.010 3 5,664 卖盘
13:26:03 18.89 0.000 6 11,334 买盘
13:25:45 18.89 0.000 27 51,003 买盘
13:25:42 18.89 -0.010 19 35,891 卖盘
13:25:27 18.90 0.010 1 1,890 买盘
13:25:06 18.89 -0.010 5 9,449 卖盘
13:25:03 18.90 0.000 1 1,890 中性盘
13:25:00 18.90 0.000 10 18,900 买盘
13:24:51 18.90 0.010 25 47,250 买盘
13:24:39 18.89 0.020 22 41,546 买盘
13:24:36 18.87 0.000 2 3,774 卖盘
13:24:24 18.87 0.010 27 50,949 买盘
13:24:18 18.86 -0.010 10 18,860 卖盘
13:24:06 18.87 0.000 16 30,192 卖盘
13:24:03 18.87 0.000 2 3,774 卖盘
13:24:00 18.87 -0.010 51 96,237 卖盘
13:23:45 18.88 -0.020 173 326,645 卖盘
13:23:15 18.90 0.010 18 34,020 买盘
13:23:12 18.89 0.000 2 3,778 卖盘
13:23:06 18.89 0.000 7 13,223 卖盘
13:23:03 18.89 -0.010 16 30,224 卖盘
13:22:57 18.90 0.000 7 13,230 卖盘
13:22:54 18.90 0.000 12 22,680 卖盘
13:22:48 18.90 0.000 1 1,890 卖盘
13:22:45 18.90 0.000 1 1,890 卖盘
13:22:42 18.90 0.000 3 5,670 卖盘
13:22:33 18.90 -0.010 25 47,255 卖盘
13:22:30 18.91 0.010 3 5,673 买盘
13:22:21 18.90 0.000 6 11,340 买盘
13:22:18 18.90 0.000 2 3,780 买盘
13:22:15 18.90 0.000 20 37,800 买盘
13:22:12 18.90 0.010 31 58,590 买盘
13:22:03 18.89 -0.010 13 24,557 卖盘
13:22:00 18.90 -0.020 86 162,540 卖盘
13:21:57 18.92 0.010 10 18,913 买盘
13:21:48 18.91 0.000 9 17,019 卖盘
13:21:27 18.91 0.000 2 3,782 卖盘
13:21:24 18.91 0.000 3 5,673 卖盘
13:21:21 18.91 0.000 1 1,891 卖盘
13:21:18 18.91 0.000 1 1,891 卖盘
13:21:15 18.91 -0.010 2 3,782 卖盘
13:21:03 18.92 0.000 111 210,001 买盘
13:20:57 18.92 0.010 6 11,348 买盘
13:20:54 18.91 0.000 3 5,673 卖盘
13:20:51 18.91 0.000 5 9,455 卖盘
13:20:39 18.91 -0.010 3 5,673 卖盘
13:20:36 18.92 0.000 34 64,328 卖盘
13:20:33 18.92 -0.010 2 3,784 卖盘
13:20:30 18.93 0.000 10 18,925 买盘
13:20:27 18.93 0.000 12 22,713 买盘
13:20:24 18.93 0.010 18 34,057 买盘
13:20:21 18.92 -0.010 1 1,892 卖盘
13:20:09 18.93 0.010 15 28,395 买盘
13:19:48 18.92 0.000 35 66,250 卖盘
13:19:39 18.92 0.010 19 35,948 买盘
13:19:33 18.91 -0.010 2 3,782 卖盘
13:19:27 18.92 0.010 13 24,595 买盘
13:19:24 18.91 -0.010 4 7,564 卖盘
13:19:21 18.92 0.000 11 20,812 卖盘
13:19:18 18.92 0.000 20 37,840 卖盘
13:19:15 18.92 0.000 16 30,272 卖盘
13:19:12 18.92 0.000 1 1,892 卖盘
13:19:09 18.92 0.000 49 92,709 卖盘
13:19:03 18.92 0.000 1 1,892 卖盘
13:18:39 18.92 0.000 100 189,200 卖盘
13:18:36 18.92 0.010 41 77,572 买盘
13:18:24 18.91 -0.010 1 1,891 卖盘
13:18:21 18.92 0.010 1 1,892 买盘
13:18:18 18.91 0.000 3 5,673 卖盘
13:18:12 18.91 -0.010 4 7,564 卖盘
13:18:09 18.92 0.000 5 9,460 买盘
13:18:06 18.92 0.010 10 18,920 买盘
13:17:57 18.91 -0.010 4 7,564 卖盘
13:17:51 18.92 0.000 1 1,892 买盘
13:17:48 18.92 -0.010 1 1,892 卖盘
13:17:24 18.93 0.020 28 52,990 买盘
13:17:21 18.91 0.010 6 11,346 买盘
13:17:18 18.90 0.000 68 128,520 买盘
13:17:15 18.90 0.000 49 92,604 买盘
13:16:51 18.90 0.000 3 5,670 买盘
13:16:27 18.90 0.000 10 18,900 买盘
13:16:24 18.90 0.000 50 94,500 买盘
13:16:15 18.90 0.000 10 18,895 买盘
13:16:03 18.90 0.020 32 60,466 买盘
13:16:00 18.88 0.000 7 13,216 卖盘
13:15:57 18.88 -0.010 48 90,624 卖盘
13:15:54 18.89 -0.010 10 18,890 卖盘
13:15:51 18.90 0.000 16 30,240 卖盘
13:15:48 18.90 0.000 49 92,610 卖盘
13:15:45 18.90 0.000 28 52,920 卖盘
13:15:39 18.90 -0.010 100 189,038 卖盘
13:15:33 18.91 0.000 2 3,782 卖盘
13:15:30 18.91 -0.010 4 7,564 卖盘
13:15:27 18.92 0.010 3 5,675 买盘
13:15:15 18.91 -0.010 50 94,557 卖盘
13:15:06 18.92 -0.010 2 3,784 卖盘
13:15:00 18.93 0.010 20 37,860 买盘
13:14:54 18.92 0.000 4 7,568 买盘
13:14:51 18.92 0.000 33 62,436 买盘
13:14:39 18.92 0.010 12 22,704 买盘
13:14:33 18.91 0.000 12 22,692 买盘
13:14:30 18.91 0.000 11 20,801 买盘
13:14:12 18.91 0.000 5 9,455 买盘
13:14:09 18.91 0.010 1 1,891 买盘
13:14:06 18.90 -0.010 5 9,450 卖盘
13:14:03 18.91 0.000 9 17,019 卖盘
13:14:00 18.91 0.000 5 9,455 卖盘
13:13:57 18.91 0.000 4 7,564 卖盘
13:13:51 18.91 0.000 31 58,621 买盘
13:13:48 18.91 0.010 2 3,782 买盘
13:13:39 18.90 -0.010 8 15,125 卖盘
13:13:15 18.91 0.000 3 5,673 买盘
13:13:12 18.91 0.000 4 7,564 买盘
13:13:09 18.91 0.000 6 11,346 买盘
13:13:03 18.91 0.010 19 35,929 买盘
13:12:57 18.90 -0.010 2 3,780 卖盘
13:12:54 18.91 0.000 1 1,891 买盘
13:12:33 18.91 0.000 1 1,891 买盘
13:12:30 18.91 0.000 6 11,343 买盘
13:12:27 18.91 0.000 4 7,564 买盘
13:12:12 18.91 0.000 3 5,673 买盘
13:12:03 18.91 -0.010 8 15,128 卖盘
13:11:57 18.92 0.010 28 52,976 买盘
13:11:54 18.91 0.000 4 7,564 卖盘
13:11:45 18.91 0.010 3 5,673 买盘
13:11:42 18.90 -0.010 3 5,672 卖盘
13:11:39 18.91 0.000 1 1,891 买盘
13:11:36 18.91 0.010 31 58,621 买盘
13:11:33 18.90 0.000 2 3,780 买盘
13:11:27 18.90 -0.010 22 41,580 买盘
13:11:18 18.91 0.010 9 17,015 买盘
13:11:15 18.90 0.010 1 1,890 买盘
13:11:06 18.89 -0.010 2 3,778 卖盘
13:11:03 18.90 0.010 30 56,700 买盘
13:10:42 18.89 0.000 6 11,334 卖盘
13:10:30 18.89 -0.010 24 45,336 买盘
13:10:24 18.90 0.010 9 17,006 买盘
13:10:21 18.89 0.000 1 1,889 买盘
13:10:18 18.89 0.010 2 3,778 买盘
13:10:09 18.88 0.000 5 9,440 卖盘
13:09:57 18.88 0.000 5 9,440 卖盘
13:09:54 18.88 0.000 5 9,440 卖盘
13:09:51 18.88 -0.020 117 220,941 卖盘
13:09:45 18.90 0.000 9 17,010 买盘
13:09:27 18.90 0.010 10 18,900 买盘
13:09:24 18.89 0.000 1 1,889 卖盘
13:09:21 18.89 0.000 7 13,223 卖盘
13:09:18 18.89 -0.010 6 11,339 卖盘
13:09:15 18.90 0.000 14 26,460 卖盘
13:09:12 18.90 -0.010 60 113,400 卖盘
13:09:06 18.91 0.000 3 5,673 卖盘
13:09:00 18.91 0.000 11 20,807 卖盘
13:08:54 18.91 0.010 3 5,671 买盘
13:08:42 18.90 0.000 11 20,790 卖盘
13:08:39 18.90 0.010 20 37,800 卖盘
13:08:36 18.89 0.000 22 41,556 买盘
13:08:33 18.89 0.000 9 17,001 卖盘
13:08:30 18.89 -0.010 1 1,889 卖盘
13:08:27 18.90 0.000 1 1,890 卖盘
13:08:24 18.90 0.000 1 1,890 卖盘
13:08:21 18.90 0.000 1 1,890 卖盘
13:08:18 18.90 -0.010 9 17,010 卖盘
13:08:15 18.91 -0.010 11 20,801 卖盘
13:08:12 18.92 -0.010 10 18,920 卖盘
13:08:09 18.93 -0.010 22 41,646 卖盘
13:08:06 18.94 0.000 5 9,470 买盘
13:08:03 18.94 0.010 2 3,788 买盘
13:08:00 18.93 0.000 28 53,004 卖盘
13:07:57 18.93 0.010 106 200,650 买盘
13:07:51 18.92 0.000 24 45,408 卖盘
13:07:42 18.92 0.010 39 73,788 买盘
13:07:36 18.91 0.000 13 24,583 卖盘
13:07:33 18.91 0.000 3 5,673 卖盘
13:07:18 18.91 0.000 1 1,891 卖盘
13:07:15 18.91 0.010 3 5,673 卖盘
13:07:12 18.90 0.000 11 20,787 买盘
13:07:09 18.90 0.020 3 5,670 买盘
13:07:06 18.88 -0.020 46 86,909 卖盘
13:07:03 18.90 0.000 1 1,890 卖盘
13:07:00 18.90 0.000 20 37,802 卖盘
13:06:57 18.90 0.000 1 1,890 买盘
13:06:51 18.90 0.000 14 26,465 卖盘
13:06:42 18.90 0.010 20 37,790 买盘
13:06:39 18.89 0.010 21 39,669 买盘
13:06:33 18.88 -0.010 1 1,888 卖盘
13:06:30 18.89 0.010 17 32,107 买盘
13:06:27 18.88 -0.010 1 1,888 卖盘
13:06:18 18.89 0.000 3 5,667 卖盘
13:06:15 18.89 -0.010 8 15,112 卖盘
13:06:12 18.90 0.000 5 9,450 卖盘
13:06:09 18.90 -0.020 57 107,730 卖盘
13:06:03 18.92 0.010 9 17,022 买盘
13:05:57 18.91 -0.010 20 37,820 卖盘
13:05:51 18.92 0.010 1 1,892 买盘
13:05:48 18.91 0.000 11 20,801 卖盘
13:05:45 18.91 0.000 20 37,820 卖盘
13:05:42 18.91 0.000 2 3,782 卖盘
13:05:39 18.91 0.000 2 3,782 卖盘
13:05:36 18.91 0.010 3 5,673 买盘
13:05:27 18.90 0.000 4 7,560 卖盘
13:05:24 18.90 -0.010 21 39,690 卖盘
13:05:21 18.91 0.010 31 58,606 买盘
13:05:09 18.90 -0.020 13 24,579 卖盘
13:05:03 18.92 0.000 2 3,784 卖盘
13:05:00 18.92 0.000 4 7,570 卖盘
13:04:57 18.92 0.010 26 49,177 买盘
13:04:54 18.91 0.000 30 56,730 买盘
13:04:51 18.91 0.000 5 9,455 卖盘
13:04:36 18.91 0.000 11 20,804 卖盘
13:04:27 18.91 0.000 27 51,037 买盘
13:04:24 18.91 0.010 18 34,025 买盘
13:04:21 18.90 -0.010 10 18,900 卖盘
13:04:18 18.91 0.010 3 5,672 买盘
13:04:12 18.90 -0.020 2 3,780 卖盘
13:04:09 18.92 0.010 18 34,042 买盘
13:04:06 18.91 0.000 4 7,564 买盘
13:04:03 18.91 -0.010 12 22,689 中性盘
13:04:00 18.92 -0.010 32 60,544 卖盘
13:03:57 18.93 0.000 6 11,358 卖盘
13:03:54 18.93 0.000 19 35,967 卖盘
13:03:48 18.93 0.000 1 1,893 卖盘
13:03:45 18.93 0.000 2 3,786 卖盘
13:03:42 18.93 -0.010 11 20,823 卖盘
13:03:39 18.94 0.000 13 24,622 买盘
13:03:36 18.94 0.000 4 7,576 买盘
13:03:30 18.94 0.000 51 96,594 买盘
13:03:27 18.94 -0.010 41 77,667 卖盘
13:03:24 18.95 0.000 33 62,525 买盘
13:03:21 18.95 0.000 4 7,580 买盘
13:03:15 18.95 0.000 2 3,790 买盘
13:03:12 18.95 0.010 30 56,850 买盘
13:03:09 18.94 0.000 3 5,682 卖盘
13:03:06 18.94 0.000 45 85,230 卖盘
13:03:03 18.94 0.010 47 89,015 买盘
13:02:57 18.93 -0.010 36 68,148 中性盘
13:02:54 18.94 0.000 10 18,936 买盘
13:02:51 18.94 0.010 13 24,621 买盘
13:02:48 18.93 -0.010 21 39,753 卖盘
13:02:45 18.94 0.020 5 9,466 买盘
13:02:39 18.92 -0.010 33 62,466 卖盘
13:02:33 18.93 0.010 17 32,181 买盘
13:02:30 18.92 0.000 111 210,111 卖盘
13:02:27 18.92 -0.010 11 20,812 卖盘
13:02:21 18.93 0.010 6 11,358 买盘
13:02:18 18.92 0.000 5 9,460 卖盘
13:02:15 18.92 0.000 26 49,207 卖盘
13:02:12 18.92 0.000 5 9,460 卖盘
13:02:09 18.92 0.020 3 5,676 买盘
13:02:03 18.90 0.000 6 11,348 卖盘
13:02:00 18.90 0.000 4 7,560 买盘
13:01:57 18.90 0.000 7 13,230 买盘
13:01:54 18.90 0.000 10 18,900 买盘
13:01:51 18.90 0.010 76 143,638 买盘
13:01:48 18.89 -0.010 49 92,606 卖盘
13:01:42 18.90 0.000 113 213,545 买盘
13:01:39 18.90 0.020 50 94,466 买盘
13:01:36 18.88 0.000 71 134,088 买盘
13:01:33 18.88 0.000 2 3,776 买盘
13:01:27 18.88 0.000 5 9,440 买盘
13:01:24 18.88 0.010 10 18,880 买盘
13:01:18 18.87 -0.010 14 26,431 卖盘
13:01:09 18.88 0.010 3 5,664 买盘
13:01:06 18.87 0.000 16 30,192 卖盘
13:01:00 18.87 0.000 5 9,435 买盘
13:00:57 18.87 0.000 3 5,661 买盘
13:00:54 18.87 0.000 57 107,559 买盘
13:00:51 18.87 0.010 1 1,887 买盘
13:00:45 18.86 0.000 5 9,430 买盘
13:00:42 18.86 0.000 15 28,289 买盘
13:00:30 18.86 0.010 15 28,279 买盘
13:00:27 18.85 0.000 3 5,655 买盘
13:00:24 18.85 0.000 11 20,735 买盘
13:00:21 18.85 0.010 50 94,250 买盘
13:00:18 18.84 -0.010 7 13,188 卖盘
13:00:15 18.85 0.010 1 1,885 买盘
13:00:12 18.84 0.000 23 43,352 卖盘
13:00:09 18.84 0.000 11 20,724 买盘
13:00:06 18.84 0.000 76 143,169 买盘
13:00:03 18.84 0.020 298 561,051 买盘
11:30:00 18.82 0.020 50 94,097 买盘
11:29:48 18.80 -0.010 5 9,400 卖盘
11:29:45 18.81 0.000 1 1,881 买盘
11:29:42 18.81 0.010 1 1,881 买盘
11:29:39 18.80 0.000 3 5,640 买盘
11:29:33 18.80 0.000 1 1,880 买盘
11:29:27 18.80 0.000 1 1,880 买盘
11:29:24 18.80 0.010 2 3,759 中性盘
11:29:06 18.79 0.000 3 5,637 买盘
11:29:03 18.79 -0.030 3 5,637 卖盘
11:29:00 18.82 0.020 300 564,356 买盘
11:28:33 18.80 0.000 2 3,760 买盘
11:28:30 18.80 0.000 8 15,040 买盘
11:28:24 18.80 0.000 11 20,672 买盘
11:28:21 18.80 0.010 31 58,280 买盘
11:28:18 18.79 0.020 59 110,836 买盘
11:27:57 18.77 0.000 2 3,754 买盘
11:27:54 18.77 0.000 6 11,262 卖盘
11:27:33 18.77 0.010 2 3,754 买盘
11:27:12 18.76 -0.010 42 78,824 卖盘
11:27:00 18.77 0.000 2 3,754 卖盘
11:26:51 18.77 0.010 5 9,385 买盘
11:26:33 18.76 -0.010 2 3,752 卖盘
11:26:30 18.77 -0.010 37 69,449 卖盘
11:26:27 18.78 0.000 25 46,950 卖盘
11:26:24 18.78 0.000 20 37,560 卖盘
11:26:18 18.78 0.000 3 5,634 卖盘
11:26:09 18.78 0.000 1 1,878 卖盘
11:26:06 18.78 -0.010 2 3,756 卖盘
11:26:03 18.79 0.000 10 18,790 卖盘
11:25:39 18.79 -0.010 12 22,548 卖盘
11:25:33 18.80 0.010 29 54,520 买盘
11:25:15 18.79 0.000 3 5,637 卖盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019