网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

焦点科技 (002315)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.73
换手:
加入自选股
流通市值: 市盈率: 52周最高:31.23 52周最低:12.63

历史数据下载 焦点科技(002315) 成交明细

日期:2021-03-01

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:03 18.44 -0.010 2 3,688 卖盘
14:56:57 18.45 0.020 93 171,495 买盘
14:56:54 18.43 -0.010 72 132,706 卖盘
14:56:50 18.44 0.010 24 44,239 买盘
14:56:47 18.43 -0.010 15 27,645 卖盘
14:56:44 18.44 0.000 1 1,844 买盘
14:56:38 18.44 0.000 1 1,844 买盘
14:56:35 18.44 0.000 32 59,008 卖盘
14:56:32 18.44 0.000 56 103,264 买盘
14:56:25 18.44 -0.010 11 20,284 买盘
14:56:22 18.45 0.000 31 57,195 买盘
14:56:18 18.45 0.000 26 47,940 买盘
14:56:15 18.45 0.010 107 197,328 买盘
14:56:12 18.44 -0.010 54 99,580 卖盘
14:56:09 18.45 0.010 107 197,354 买盘
14:56:06 18.44 0.000 1 1,844 卖盘
14:56:03 18.44 0.000 8 14,752 卖盘
14:56:00 18.44 0.000 29 53,476 买盘
14:55:50 18.44 -0.010 12 22,128 买盘
14:55:47 18.45 0.020 20 36,890 买盘
14:55:44 18.43 -0.010 5 9,216 卖盘
14:55:41 18.44 0.010 56 103,225 买盘
14:55:38 18.43 0.010 51 93,993 中性盘
14:55:35 18.42 0.000 13 23,958 卖盘
14:55:31 18.42 0.000 63 116,046 卖盘
14:55:25 18.42 0.020 100 184,166 买盘
14:55:22 18.40 -0.010 7 12,880 卖盘
14:55:18 18.41 0.010 60 110,460 买盘
14:55:15 18.40 0.000 2 3,680 卖盘
14:55:12 18.40 0.000 149 274,160 买盘
14:55:09 18.40 0.000 15 27,600 买盘
14:55:06 18.40 0.000 43 79,099 买盘
14:55:00 18.40 0.000 9 16,560 买盘
14:54:54 18.40 0.000 2 3,680 买盘
14:54:51 18.40 0.000 8 14,720 买盘
14:54:48 18.40 0.000 8 14,720 买盘
14:54:41 18.40 0.000 13 23,920 买盘
14:54:35 18.40 0.000 10 18,400 买盘
14:54:32 18.40 0.000 11 20,240 买盘
14:54:29 18.40 0.010 26 47,831 买盘
14:54:22 18.39 -0.010 10 18,395 卖盘
14:54:19 18.40 0.010 1 1,840 买盘
14:54:12 18.39 0.000 39 71,720 买盘
14:54:09 18.39 0.000 10 18,390 买盘
14:54:06 18.39 0.000 14 25,746 买盘
14:54:03 18.39 0.000 45 82,750 卖盘
14:54:00 18.39 0.000 12 22,068 卖盘
14:53:57 18.39 0.000 2 3,678 卖盘
14:53:54 18.39 0.000 1 1,839 卖盘
14:53:41 18.39 0.010 6 11,033 买盘
14:53:38 18.38 0.000 106 194,928 卖盘
14:53:35 18.38 0.000 1 1,838 卖盘
14:53:32 18.38 0.000 22 40,450 卖盘
14:53:26 18.38 0.000 2 3,676 卖盘
14:53:16 18.38 0.000 28 51,464 买盘
14:53:13 18.38 0.000 59 108,442 买盘
14:53:09 18.38 0.000 6 11,028 买盘
14:53:03 18.38 0.000 25 45,950 买盘
14:53:00 18.38 0.010 10 18,380 买盘
14:52:48 18.37 -0.010 1 1,837 卖盘
14:52:45 18.38 0.000 20 36,750 买盘
14:52:38 18.38 0.010 8 14,704 买盘
14:52:35 18.37 0.000 7 12,861 卖盘
14:52:32 18.37 -0.010 60 110,248 卖盘
14:52:26 18.38 0.000 28 51,464 买盘
14:52:19 18.38 0.000 3 5,514 买盘
14:52:12 18.38 0.000 41 75,358 买盘
14:52:06 18.38 0.000 70 128,660 卖盘
14:52:03 18.38 0.000 39 71,697 卖盘
14:52:00 18.38 0.000 11 20,218 卖盘
14:51:57 18.38 -0.010 5 9,190 卖盘
14:51:51 18.39 0.000 3 5,517 买盘
14:51:41 18.39 0.000 13 23,907 买盘
14:51:38 18.39 0.000 2 3,678 买盘
14:51:32 18.39 0.000 213 391,507 买盘
14:51:26 18.39 0.000 6 11,034 买盘
14:51:16 18.39 0.010 10 18,390 买盘
14:51:10 18.38 -0.010 1 1,838 卖盘
14:51:06 18.39 0.000 83 152,636 买盘
14:51:03 18.39 0.010 19 34,941 买盘
14:51:00 18.38 0.000 22 40,436 卖盘
14:50:57 18.38 -0.010 25 45,965 卖盘
14:50:54 18.39 0.000 30 55,170 买盘
14:50:42 18.39 0.000 5 9,195 买盘
14:50:38 18.39 0.000 9 16,551 买盘
14:50:35 18.39 0.000 9 16,556 卖盘
14:50:29 18.39 0.000 49 90,111 买盘
14:50:26 18.39 0.000 11 20,229 买盘
14:50:23 18.39 0.000 17 31,263 买盘
14:50:20 18.39 0.000 2 3,678 买盘
14:50:17 18.39 0.000 6 11,034 买盘
14:50:13 18.39 0.000 1 1,839 买盘
14:50:07 18.39 0.010 4 7,356 买盘
14:50:00 18.38 -0.010 10 18,380 卖盘
14:49:57 18.39 0.000 1 1,839 买盘
14:49:54 18.39 0.000 44 80,876 买盘
14:49:51 18.39 0.000 48 88,239 买盘
14:49:48 18.39 0.000 1 1,839 买盘
14:49:36 18.39 0.010 8 14,712 买盘
14:49:29 18.38 -0.010 38 69,844 卖盘
14:49:26 18.39 0.010 7 12,873 卖盘
14:49:07 18.38 -0.020 4 7,357 卖盘
14:49:04 18.40 0.000 20 36,800 买盘
14:48:54 18.40 0.010 20 36,800 买盘
14:48:51 18.39 -0.010 20 36,780 卖盘
14:48:48 18.40 0.020 10 18,395 买盘
14:48:36 18.38 -0.010 50 91,900 卖盘
14:48:30 18.39 0.010 5 9,195 买盘
14:48:23 18.38 -0.020 31 56,978 卖盘
14:48:17 18.40 0.020 1 1,840 买盘
14:48:14 18.38 -0.010 47 86,389 卖盘
14:48:11 18.39 0.000 17 31,263 买盘
14:48:08 18.39 0.010 9 16,551 买盘
14:47:52 18.38 0.000 3 5,514 卖盘
14:47:45 18.38 0.000 10 18,380 卖盘
14:47:42 18.38 0.000 1 1,838 卖盘
14:47:30 18.38 0.000 1 1,838 卖盘
14:47:08 18.38 0.000 10 18,380 中性盘
14:47:02 18.38 -0.010 57 104,780 卖盘
14:46:55 18.39 0.010 3 5,517 买盘
14:46:52 18.38 -0.010 50 91,900 卖盘
14:46:45 18.39 0.010 5 9,192 买盘
14:46:42 18.38 0.000 50 91,900 卖盘
14:46:39 18.38 -0.020 10 18,380 卖盘
14:46:33 18.40 0.010 23 42,315 买盘
14:46:30 18.39 -0.010 10 18,395 卖盘
14:46:27 18.40 0.000 20 36,800 买盘
14:46:24 18.40 0.000 1 1,840 买盘
14:46:21 18.40 0.000 19 34,960 卖盘
14:46:17 18.40 0.000 25 46,000 卖盘
14:46:02 18.40 0.000 38 69,920 买盘
14:45:55 18.40 0.000 5 9,200 买盘
14:45:36 18.40 0.000 11 20,240 买盘
14:45:24 18.40 0.020 20 36,800 买盘
14:45:18 18.38 0.000 10 18,383 卖盘
14:45:08 18.38 -0.020 67 123,153 卖盘
14:45:05 18.40 0.020 15 27,598 买盘
14:44:53 18.38 -0.010 21 38,598 卖盘
14:44:49 18.39 0.000 25 45,970 买盘
14:44:46 18.39 0.000 14 25,746 买盘
14:44:43 18.39 -0.010 3 5,517 中性盘
14:44:27 18.40 0.000 5 9,200 买盘
14:44:24 18.40 0.010 6 11,034 买盘
14:44:15 18.39 0.010 2 3,678 卖盘
14:44:09 18.38 -0.020 19 34,926 卖盘
14:44:05 18.40 0.010 13 23,910 买盘
14:44:02 18.39 -0.010 4 7,356 卖盘
14:43:56 18.40 0.010 1 1,840 买盘
14:43:50 18.39 -0.010 12 22,069 卖盘
14:43:46 18.40 0.000 24 44,160 买盘
14:43:43 18.40 0.000 10 18,400 买盘
14:43:40 18.40 0.000 10 18,400 买盘
14:43:34 18.40 0.000 9 16,560 卖盘
14:43:27 18.40 0.000 20 36,800 卖盘
14:43:18 18.40 0.000 16 29,440 买盘
14:43:12 18.40 0.000 1 1,840 买盘
14:43:02 18.40 0.020 4 7,360 买盘
14:42:51 18.38 0.000 4 7,352 买盘
14:42:46 18.38 0.000 1 1,838 买盘
14:42:43 18.38 -0.010 9 16,547 卖盘
14:42:24 18.39 0.000 20 36,780 卖盘
14:42:21 18.39 0.010 12 22,062 买盘
14:42:18 18.38 -0.010 53 97,423 卖盘
14:42:15 18.39 0.000 25 45,975 卖盘
14:42:02 18.39 0.000 32 58,848 卖盘
14:41:56 18.39 -0.010 1 1,839 卖盘
14:41:53 18.40 0.010 2 3,680 买盘
14:41:50 18.39 0.000 50 91,950 卖盘
14:41:47 18.39 0.000 7 12,873 卖盘
14:41:43 18.39 0.010 12 22,068 买盘
14:41:34 18.38 0.000 5 9,190 买盘
14:41:31 18.38 0.000 45 82,710 卖盘
14:41:24 18.38 -0.010 1 1,838 卖盘
14:41:21 18.39 0.020 52 95,532 买盘
14:41:18 18.37 0.000 53 97,364 卖盘
14:41:15 18.37 0.000 2 3,674 卖盘
14:41:09 18.37 0.010 307 563,736 买盘
14:41:06 18.36 -0.010 8 14,688 卖盘
14:40:56 18.37 0.000 41 75,287 买盘
14:40:53 18.37 0.000 2 3,674 买盘
14:40:50 18.37 0.000 13 23,882 卖盘
14:40:41 18.37 -0.010 2 3,674 卖盘
14:40:31 18.38 0.000 4 7,351 买盘
14:40:28 18.38 -0.020 12 22,056 卖盘
14:40:15 18.40 0.030 26 47,828 买盘
14:40:12 18.37 -0.010 5 9,185 卖盘
14:40:09 18.38 -0.020 44 80,878 卖盘
14:40:06 18.40 0.010 6 11,040 买盘
14:40:03 18.39 0.000 9 16,551 买盘
14:40:00 18.39 0.030 2 3,678 买盘
14:39:57 18.36 -0.020 90 165,240 卖盘
14:39:44 18.38 0.000 24 44,112 卖盘
14:39:41 18.38 -0.020 4 7,352 卖盘
14:39:35 18.40 -0.010 52 95,680 卖盘
14:39:31 18.41 0.000 24 44,184 卖盘
14:39:28 18.41 0.000 1 1,841 卖盘
14:39:25 18.41 -0.010 1 1,841 卖盘
14:39:22 18.42 0.000 9 16,578 买盘
14:39:15 18.42 0.000 1 1,842 买盘
14:39:09 18.42 0.020 43 79,188 买盘
14:39:06 18.40 -0.020 216 397,492 卖盘
14:39:03 18.42 0.020 1 1,842 买盘
14:38:54 18.40 -0.020 4 7,362 卖盘
14:38:51 18.42 0.010 5 9,210 买盘
14:38:47 18.41 0.000 1 1,841 卖盘
14:38:41 18.41 0.000 20 36,820 买盘
14:38:32 18.41 -0.010 35 64,435 卖盘
14:38:29 18.42 0.010 13 23,946 买盘
14:38:25 18.41 0.000 10 18,410 卖盘
14:38:22 18.41 0.000 8 14,728 买盘
14:38:12 18.41 0.010 20 36,820 买盘
14:38:06 18.40 0.010 132 242,880 买盘
14:38:03 18.39 0.000 3 5,517 卖盘
14:37:44 18.39 0.000 72 132,406 买盘
14:37:38 18.39 0.000 2 3,678 买盘
14:37:35 18.39 0.010 8 14,712 买盘
14:37:28 18.38 0.000 3 5,514 卖盘
14:37:25 18.38 0.000 15 27,570 卖盘
14:37:19 18.38 0.000 3 5,514 卖盘
14:37:09 18.38 0.000 7 12,866 买盘
14:37:03 18.38 0.010 73 134,174 买盘
14:36:57 18.37 0.000 2 3,674 卖盘
14:36:32 18.37 0.000 2 3,674 卖盘
14:36:22 18.37 0.010 10 18,368 买盘
14:36:00 18.36 -0.010 6 11,016 卖盘
14:35:48 18.37 0.000 8 14,696 买盘
14:35:44 18.37 0.000 11 20,207 买盘
14:35:38 18.37 0.010 1 1,837 买盘
14:35:29 18.36 0.000 6 11,016 卖盘
14:35:16 18.36 0.020 1 1,836 买盘
14:35:13 18.34 -0.020 4 7,337 卖盘
14:35:00 18.36 0.010 9 16,524 中性盘
14:34:54 18.35 -0.010 232 425,801 卖盘
14:34:29 18.36 0.010 25 45,900 买盘
14:34:23 18.35 -0.010 12 22,020 卖盘
14:34:16 18.36 -0.010 34 62,424 卖盘
14:34:13 18.37 -0.010 1 1,837 买盘
14:34:07 18.38 0.020 2 3,676 买盘
14:34:00 18.36 -0.010 13 23,871 卖盘
14:33:48 18.37 0.000 15 27,567 卖盘
14:33:45 18.37 0.010 6 11,022 买盘
14:33:42 18.36 0.010 6 11,016 卖盘
14:33:13 18.35 -0.010 10 18,355 卖盘
14:33:10 18.36 0.010 9 17,258 买盘
14:33:07 18.35 -0.010 13 23,855 卖盘
14:33:03 18.36 0.000 25 45,900 买盘
14:32:48 18.36 0.010 1 1,836 买盘
14:32:38 18.35 0.000 36 66,060 卖盘
14:32:35 18.35 -0.010 6 11,010 卖盘
14:32:26 18.36 0.000 16 29,376 买盘
14:32:13 18.36 0.000 10 18,360 买盘
14:31:54 18.36 0.000 10 18,360 买盘
14:31:51 18.36 0.000 11 20,196 买盘
14:31:42 18.36 0.000 3 4,774 卖盘
14:31:32 18.36 0.000 10 19,094 买盘
14:31:20 18.36 0.010 7 12,852 买盘
14:31:13 18.35 0.000 10 18,350 卖盘
14:31:01 18.35 -0.010 14 25,690 卖盘
14:30:54 18.36 0.000 10 18,360 买盘
14:30:51 18.36 0.010 8 14,681 买盘
14:30:48 18.35 -0.010 10 18,350 卖盘
14:30:42 18.36 0.010 10 18,360 买盘
14:30:33 18.35 0.000 3 5,505 卖盘
14:30:29 18.35 0.000 1 1,835 买盘
14:30:26 18.35 0.000 10 18,350 买盘
14:30:10 18.35 -0.010 35 64,227 卖盘
14:30:07 18.36 -0.020 17 31,212 卖盘
14:30:04 18.38 0.000 11 20,216 买盘
14:29:58 18.38 0.020 10 18,378 买盘
14:29:54 18.36 -0.020 1 1,836 卖盘
14:29:51 18.38 0.000 23 42,270 买盘
14:29:30 18.38 0.030 16 29,408 买盘
14:29:23 18.35 -0.030 1 1,835 卖盘
14:29:14 18.38 0.030 30 55,140 买盘
14:29:07 18.35 0.010 2 3,670 买盘
14:29:04 18.34 -0.010 5 9,170 卖盘
14:28:58 18.35 0.010 42 77,070 买盘
14:28:48 18.34 0.000 15 27,510 买盘
14:28:45 18.34 0.010 20 36,680 买盘
14:28:33 18.33 0.000 4 7,332 卖盘
14:28:14 18.33 0.000 4 7,332 卖盘
14:28:04 18.33 0.000 8 14,664 买盘
14:27:58 18.33 0.000 10 18,330 买盘
14:27:45 18.33 0.000 19 34,827 卖盘
14:27:39 18.33 0.000 1 1,833 卖盘
14:27:33 18.33 0.000 25 45,825 买盘
14:27:27 18.33 0.000 1 1,833 买盘
14:27:17 18.33 0.000 3 5,499 买盘
14:27:14 18.33 0.010 2 3,666 买盘
14:27:08 18.32 0.000 8 14,656 卖盘
14:26:33 18.32 0.000 19 34,808 买盘
14:26:27 18.32 0.010 2 3,664 买盘
14:26:14 18.31 0.010 42 76,902 买盘
14:25:55 18.30 0.000 2 3,660 买盘
14:25:52 18.30 0.010 40 73,200 买盘
14:25:43 18.29 -0.010 10 18,290 卖盘
14:25:27 18.30 0.000 3 5,490 买盘
14:25:18 18.30 0.010 1 1,830 买盘
14:25:02 18.29 0.000 2 3,658 卖盘
14:24:59 18.29 0.000 11 20,119 买盘
14:24:40 18.29 0.000 10 18,290 买盘
14:24:34 18.29 0.000 2 3,658 买盘
14:24:30 18.29 0.000 17 31,093 卖盘
14:24:21 18.29 0.000 15 27,435 买盘
14:24:15 18.29 0.010 6 10,970 买盘
14:24:06 18.28 -0.020 3 5,484 卖盘
14:23:53 18.30 0.010 27 49,387 买盘
14:23:50 18.29 0.010 1 1,829 卖盘
14:23:47 18.28 -0.010 20 36,579 卖盘
14:23:31 18.29 0.000 28 51,212 卖盘
14:23:18 18.29 -0.010 5 9,145 卖盘
14:23:09 18.30 0.000 59 107,940 买盘
14:23:03 18.30 0.000 2 3,660 买盘
14:23:00 18.30 0.000 7 12,810 买盘
14:22:50 18.30 0.000 5 9,150 买盘
14:22:31 18.30 0.010 1 1,830 买盘
14:22:18 18.29 0.000 77 140,833 卖盘
14:22:15 18.29 -0.010 2 3,658 卖盘
14:22:12 18.30 0.000 25 45,750 买盘
14:22:03 18.30 0.000 1 1,830 买盘
14:21:47 18.30 0.000 18 32,940 卖盘
14:21:35 18.30 0.000 2 3,660 买盘
14:21:19 18.30 0.000 17 31,110 卖盘
14:21:09 18.30 0.000 167 305,510 买盘
14:20:57 18.30 0.000 16 29,270 买盘
14:20:44 18.30 0.000 1 1,830 买盘
14:20:32 18.30 0.000 1 1,830 买盘
14:20:28 18.30 0.000 8 14,640 卖盘
14:20:09 18.30 0.000 2 3,660 买盘
14:20:06 18.30 0.000 1 1,830 买盘
14:20:03 18.30 0.000 7 12,810 卖盘
14:19:51 18.30 0.000 10 18,300 卖盘
14:19:41 18.30 -0.010 30 54,900 卖盘
14:19:35 18.31 0.010 3 5,493 买盘
14:19:29 18.30 0.000 10 18,300 卖盘
14:19:13 18.30 0.000 30 54,900 卖盘
14:19:06 18.30 0.000 10 18,300 卖盘
14:19:03 18.30 0.000 1 1,830 卖盘
14:18:57 18.30 0.000 38 69,540 买盘
14:18:45 18.30 0.000 20 36,600 卖盘
14:18:41 18.30 0.000 6 10,980 买盘
14:18:35 18.30 0.000 27 49,410 卖盘
14:18:32 18.30 0.020 3 5,490 买盘
14:18:29 18.28 0.000 15 27,420 卖盘
14:18:23 18.28 0.000 8 14,628 卖盘
14:18:19 18.28 -0.010 5 9,140 卖盘
14:18:10 18.29 -0.020 18 32,922 卖盘
14:18:03 18.31 0.010 20 36,617 买盘
14:17:57 18.30 -0.010 17 31,110 卖盘
14:17:29 18.31 0.000 7 12,817 买盘
14:17:23 18.31 0.010 3 5,493 买盘
14:17:13 18.30 -0.010 40 73,200 卖盘
14:17:10 18.31 0.010 11 20,141 买盘
14:17:07 18.30 -0.010 1 1,830 卖盘
14:17:03 18.31 0.000 1 1,831 买盘
14:16:57 18.31 -0.010 14 25,634 卖盘
14:16:51 18.32 0.010 2 3,664 买盘
14:16:48 18.31 0.000 16 29,296 买盘
14:16:32 18.31 0.000 1 1,831 卖盘
14:16:16 18.31 0.010 31 56,761 买盘
14:16:10 18.30 0.000 83 151,891 卖盘
14:16:01 18.30 0.000 10 18,300 卖盘
14:15:51 18.30 0.000 5 9,150 卖盘
14:15:45 18.30 -0.010 51 93,331 卖盘
14:15:39 18.31 0.010 9 16,479 买盘
14:15:29 18.30 -0.010 50 91,533 卖盘
14:15:20 18.31 0.000 50 91,550 卖盘
14:15:04 18.31 -0.020 1 1,831 卖盘
14:14:54 18.33 0.010 1 1,833 买盘
14:14:51 18.32 -0.010 34 62,288 卖盘
14:14:45 18.33 0.000 2 3,666 买盘
14:14:36 18.33 0.000 5 9,165 买盘
14:14:26 18.33 0.000 11 20,163 买盘
14:14:17 18.33 0.000 1 1,833 买盘
14:14:11 18.33 0.000 45 82,446 买盘
14:14:04 18.33 0.010 12 21,996 买盘
14:13:42 18.32 -0.010 40 73,290 卖盘
14:13:36 18.33 0.000 1 1,833 买盘
14:13:33 18.33 0.000 12 21,996 卖盘
14:13:24 18.33 0.000 24 43,972 买盘
14:13:20 18.33 0.000 12 21,996 买盘
14:13:17 18.33 0.010 1 1,833 买盘
14:13:11 18.32 0.000 1 1,832 卖盘
14:13:05 18.32 -0.010 4 7,328 买盘
14:13:01 18.33 0.010 49 89,816 买盘
14:12:58 18.32 0.000 1 1,832 卖盘
14:12:55 18.32 0.000 23 42,137 卖盘
14:12:49 18.32 0.000 1 1,832 卖盘
14:12:45 18.32 0.000 4 7,328 卖盘
14:12:42 18.32 0.010 40 73,254 买盘
14:12:39 18.31 -0.010 2 3,662 卖盘
14:12:30 18.32 0.000 3 5,496 买盘
14:12:11 18.32 0.000 20 36,640 买盘
14:12:08 18.32 -0.010 9 16,488 买盘
14:11:39 18.33 0.000 2 3,666 买盘
14:11:27 18.33 0.000 5 9,165 买盘
14:11:02 18.33 0.000 5 9,165 买盘
14:10:55 18.33 0.000 1 1,833 卖盘
14:10:36 18.33 0.000 5 9,165 卖盘
14:10:33 18.33 0.010 1 1,833 买盘
14:10:27 18.32 0.020 26 47,624 买盘
14:10:24 18.30 0.000 16 29,280 卖盘
14:10:21 18.30 -0.020 1 1,830 卖盘
14:10:05 18.32 0.020 1 1,832 买盘
14:09:56 18.30 0.000 12 21,960 买盘
14:09:49 18.30 0.020 10 18,300 买盘
14:09:46 18.28 0.000 18 32,906 卖盘
14:09:30 18.28 0.000 4 7,312 卖盘
14:09:24 18.28 0.010 2 3,656 卖盘
14:09:08 18.27 0.000 1 1,827 卖盘
14:09:05 18.27 0.000 11 20,097 卖盘
14:08:37 18.27 0.000 15 27,405 买盘
14:08:34 18.27 0.000 5 9,135 买盘
14:08:31 18.27 0.000 2 3,654 买盘
14:08:24 18.27 0.010 43 78,528 买盘
14:08:21 18.26 -0.010 31 56,636 卖盘
14:08:18 18.27 0.000 5 9,135 买盘
14:08:15 18.27 0.010 4 7,308 买盘
14:08:12 18.26 -0.010 10 18,265 卖盘
14:08:02 18.27 0.000 1 1,827 买盘
14:07:59 18.27 -0.010 29 52,993 卖盘
14:07:56 18.28 0.010 5 9,140 买盘
14:07:53 18.27 -0.010 24 43,871 卖盘
14:07:50 18.28 0.000 5 9,140 买盘
14:07:43 18.28 0.000 10 18,280 买盘
14:07:31 18.28 0.000 30 54,840 买盘
14:07:21 18.28 0.010 12 21,936 买盘
14:07:18 18.27 -0.010 33 60,296 卖盘
14:07:15 18.28 0.000 10 18,280 买盘
14:07:09 18.28 0.000 3 5,484 买盘
14:07:06 18.28 -0.030 37 67,649 卖盘
14:07:03 18.31 0.020 30 54,896 买盘
14:06:59 18.29 -0.020 3 5,487 卖盘
14:06:56 18.31 0.010 2 3,662 买盘
14:06:47 18.30 -0.010 42 76,860 卖盘
14:06:37 18.31 0.000 17 31,127 买盘
14:06:28 18.31 0.020 1 1,831 买盘
14:06:21 18.29 0.000 2 3,658 卖盘
14:06:18 18.29 0.000 20 36,580 买盘
14:06:15 18.29 0.000 11 20,119 买盘
14:06:06 18.29 0.000 11 20,119 买盘
14:06:00 18.29 0.000 37 67,673 买盘
14:05:56 18.29 0.000 10 18,290 买盘
14:05:47 18.29 0.000 68 124,372 卖盘
14:05:41 18.29 0.000 35 64,032 卖盘
14:05:28 18.29 -0.010 110 201,209 卖盘
14:05:18 18.30 0.000 15 27,450 卖盘
14:05:00 18.30 0.000 26 47,580 卖盘
14:04:57 18.30 0.000 7 12,810 买盘
14:04:53 18.30 0.000 10 18,300 买盘
14:04:50 18.30 0.000 118 215,840 买盘
14:04:47 18.30 0.000 20 36,600 买盘
14:04:44 18.30 -0.020 30 54,900 卖盘
14:04:35 18.32 0.000 1 1,832 买盘
14:04:22 18.32 0.030 1 1,832 买盘
14:04:06 18.29 0.040 4 7,310 买盘
14:04:00 18.25 -0.100 652 1,191,747 卖盘
14:03:54 18.35 0.000 7 12,845 买盘
14:03:51 18.35 0.010 5 9,175 买盘
14:03:35 18.34 0.000 1 1,834 卖盘
14:03:32 18.34 0.010 13 23,842 买盘
14:03:29 18.33 0.000 3 5,499 卖盘
14:03:25 18.33 0.000 3 5,499 买盘
14:03:19 18.33 0.010 20 36,660 买盘
14:03:13 18.32 -0.010 2 3,664 卖盘
14:03:06 18.33 0.000 5 9,165 买盘
14:03:00 18.33 0.010 16 29,328 中性盘
14:02:44 18.32 0.010 11 20,152 买盘
14:02:41 18.31 0.010 4 7,324 卖盘
14:02:13 18.30 0.000 0 732 买盘
14:02:03 18.30 0.010 11 20,130 买盘
14:01:45 18.29 0.000 1 1,829 卖盘
14:01:38 18.29 0.010 2 3,658 卖盘
14:01:23 18.28 -0.020 20 36,563 卖盘
14:01:19 18.30 0.000 3 5,490 买盘
14:01:10 18.30 0.020 1 1,830 买盘
14:01:07 18.28 -0.020 7 12,796 卖盘
14:01:00 18.30 0.000 9 16,470 买盘
14:00:57 18.30 0.020 3 5,490 买盘
14:00:54 18.28 -0.020 402 735,120 卖盘
14:00:42 18.30 0.000 5 9,150 买盘
14:00:32 18.30 0.000 39 71,370 买盘
14:00:13 18.30 -0.010 188 343,357 卖盘
13:59:48 18.31 0.000 11 20,873 卖盘
13:59:29 18.31 -0.010 16 29,296 卖盘
13:59:26 18.32 0.010 1 1,832 买盘
13:59:23 18.31 0.000 1 1,831 卖盘
13:59:20 18.31 -0.010 60 109,860 卖盘
13:59:17 18.32 0.010 9 16,487 买盘
13:59:07 18.31 -0.010 38 69,578 卖盘
13:58:55 18.32 0.000 3 5,496 买盘
13:58:52 18.32 0.010 8 14,656 中性盘
13:58:48 18.31 -0.020 152 278,406 卖盘
13:58:45 18.33 0.000 3 5,499 买盘
13:58:42 18.33 0.000 5 9,165 买盘
13:58:39 18.33 -0.010 139 254,828 卖盘
13:58:14 18.34 0.000 1 1,834 卖盘
13:58:05 18.34 0.000 6 11,004 买盘
13:57:39 18.34 -0.010 27 49,523 卖盘
13:57:36 18.35 0.000 3 5,505 卖盘
13:57:30 18.35 -0.020 5 9,175 卖盘
13:57:21 18.37 0.020 30 55,110 买盘
13:57:02 18.35 -0.020 124 227,733 中性盘
13:56:43 18.37 0.020 50 91,799 买盘
13:56:40 18.35 -0.010 16 29,360 卖盘
13:56:33 18.36 0.000 12 22,032 卖盘
13:56:30 18.36 -0.020 100 183,600 卖盘
13:56:27 18.38 0.010 20 36,758 买盘
13:56:08 18.37 0.010 11 20,207 买盘
13:55:56 18.36 -0.010 8 14,688 卖盘
13:55:40 18.37 0.000 47 86,339 卖盘
13:55:30 18.37 -0.010 1 1,837 卖盘
13:55:27 18.38 0.020 29 53,302 买盘
13:54:47 18.36 -0.010 8 14,688 卖盘
13:54:31 18.37 -0.010 89 163,518 卖盘
13:54:21 18.38 -0.010 21 38,599 卖盘
13:54:18 18.39 0.000 5 9,195 买盘
13:54:15 18.39 0.000 72 132,408 卖盘
13:54:05 18.39 0.010 33 60,683 买盘
13:54:02 18.38 0.000 7 12,866 买盘
13:53:56 18.38 0.010 21 38,598 买盘
13:53:50 18.37 -0.010 5 9,185 卖盘
13:53:47 18.38 0.010 12 22,056 买盘
13:53:43 18.37 -0.010 20 36,740 卖盘
13:53:37 18.38 0.010 20 36,760 买盘
13:53:31 18.37 0.000 1 1,837 买盘
13:53:21 18.37 0.010 30 55,110 买盘
13:53:15 18.36 0.010 2 3,672 买盘
13:53:12 18.35 0.000 17 31,195 卖盘
13:53:09 18.35 0.000 6 11,010 卖盘
13:53:06 18.35 0.000 30 55,050 卖盘
13:52:43 18.35 0.000 2 3,670 卖盘
13:52:37 18.35 -0.010 100 183,526 卖盘
13:52:24 18.36 0.000 21 38,556 卖盘
13:52:09 18.36 0.000 6 11,016 卖盘
13:51:47 18.36 0.000 4 7,344 买盘
13:51:27 18.36 0.000 96 176,256 卖盘
13:51:21 18.36 -0.010 10 18,360 卖盘
13:51:15 18.37 0.000 22 40,414 买盘
13:51:09 18.37 -0.010 100 183,700 卖盘
13:51:06 18.38 0.000 8 14,704 买盘
13:50:59 18.38 0.010 1 1,838 买盘
13:50:56 18.37 -0.010 61 112,057 卖盘
13:50:50 18.38 -0.010 27 49,626 卖盘
13:50:24 18.39 0.000 10 18,390 买盘
13:50:21 18.39 0.000 13 23,907 买盘
13:50:12 18.39 -0.010 11 20,229 卖盘
13:49:34 18.40 0.000 79 145,330 卖盘
13:49:21 18.40 0.000 8 14,720 卖盘
13:49:18 18.40 0.000 68 125,120 买盘
13:49:15 18.40 0.000 121 222,637 买盘
13:49:06 18.40 0.000 8 14,720 买盘
13:49:00 18.40 0.010 19 34,958 买盘
13:48:57 18.39 0.000 75 137,925 卖盘
13:48:53 18.39 0.000 10 18,390 买盘
13:48:31 18.39 0.010 52 95,615 买盘
13:48:25 18.38 0.000 4 7,352 买盘
13:48:22 18.38 0.010 8 14,704 买盘
13:48:19 18.37 -0.010 2 3,674 卖盘
13:48:12 18.38 0.000 10 18,380 买盘
13:48:09 18.38 -0.010 65 119,470 卖盘
13:48:06 18.39 0.010 5 9,195 买盘
13:48:00 18.38 0.000 1 1,838 卖盘
13:47:57 18.38 0.010 21 38,598 买盘
13:47:54 18.37 0.010 2 3,674 买盘
13:47:44 18.36 0.010 1 1,836 卖盘
13:47:29 18.35 0.000 10 18,350 卖盘
13:47:16 18.35 0.010 45 82,546 买盘
13:47:13 18.34 0.010 2 3,668 买盘
13:47:00 18.33 0.000 64 117,307 买盘
13:46:57 18.33 0.000 10 18,330 买盘
13:46:48 18.33 0.000 1 1,833 买盘
13:46:44 18.33 -0.010 45 82,500 卖盘
13:46:35 18.34 0.000 7 12,838 卖盘
13:46:32 18.34 0.030 4 7,336 买盘
13:46:10 18.31 0.010 2 3,662 卖盘
13:46:00 18.30 0.000 19 34,770 买盘
13:45:57 18.30 0.000 35 64,050 买盘
13:45:48 18.30 0.000 1 1,830 买盘
13:45:45 18.30 0.010 6 10,979 买盘
13:45:38 18.29 -0.010 1 1,829 卖盘
13:45:35 18.30 0.020 2 3,660 买盘
13:44:51 18.28 0.000 1 1,828 卖盘
13:44:48 18.28 0.000 1 1,828 卖盘
13:44:45 18.28 -0.020 10 18,280 卖盘
13:44:39 18.30 0.020 2 3,660 买盘
13:44:36 18.28 -0.010 18 32,914 卖盘
13:44:29 18.29 0.000 120 219,480 买盘
13:44:26 18.29 0.000 1 1,829 买盘
13:44:23 18.29 0.000 20 36,580 买盘
13:44:20 18.29 0.010 1 1,829 买盘
13:44:10 18.28 0.000 10 18,280 卖盘
13:44:07 18.28 0.010 10 18,280 中性盘
13:44:04 18.27 -0.020 100 182,746 卖盘
13:43:51 18.29 0.010 38 69,465 买盘
13:43:42 18.28 0.000 4 7,312 买盘
13:43:32 18.28 0.010 4 7,312 买盘
13:43:17 18.27 0.000 13 23,751 卖盘
13:43:07 18.27 -0.010 55 100,485 卖盘
13:43:04 18.28 0.010 3 5,484 买盘
13:43:01 18.27 0.000 3 5,481 卖盘
13:42:54 18.27 -0.010 4 7,309 卖盘
13:42:48 18.28 0.010 5 9,140 买盘
13:42:45 18.27 0.000 1 1,827 卖盘
13:42:42 18.27 -0.010 6 10,962 卖盘
13:42:36 18.28 0.000 1 1,828 买盘
13:42:26 18.28 0.000 8 14,624 买盘
13:42:23 18.28 0.000 3 5,484 买盘
13:42:17 18.28 0.000 4 7,312 买盘
13:42:11 18.28 0.000 7 12,796 买盘
13:42:07 18.28 0.000 34 62,152 卖盘
13:42:01 18.28 0.000 8 14,624 卖盘
13:41:55 18.28 0.000 10 18,280 卖盘
13:41:45 18.28 0.000 12 21,936 卖盘
13:41:20 18.28 0.000 19 34,732 买盘
13:41:17 18.28 0.000 81 148,068 卖盘
13:41:08 18.28 0.010 8 14,624 买盘
13:41:04 18.27 -0.010 2 3,654 卖盘
13:40:58 18.28 0.010 8 14,624 买盘
13:40:55 18.27 -0.010 1 1,827 卖盘
13:40:39 18.28 0.010 23 42,022 买盘
13:40:36 18.27 0.000 5 9,135 买盘
13:40:33 18.27 0.000 110 200,970 买盘
13:40:30 18.27 0.000 30 54,802 买盘
13:40:27 18.27 0.000 3 5,481 买盘
13:40:24 18.27 0.010 5 9,135 买盘
13:40:20 18.26 -0.010 30 54,780 卖盘
13:40:17 18.27 0.010 2 3,654 买盘
13:40:11 18.26 -0.010 45 82,170 卖盘
13:40:05 18.27 0.010 2 3,654 买盘
13:40:02 18.26 0.000 6 10,956 卖盘
13:39:55 18.26 0.000 2 3,652 卖盘
13:39:49 18.26 -0.010 20 36,520 卖盘
13:39:33 18.27 -0.010 85 155,300 卖盘
13:39:27 18.28 0.000 1 1,828 买盘
13:39:14 18.28 0.010 25 45,700 买盘
13:39:11 18.27 -0.010 15 27,405 卖盘
13:39:02 18.28 0.000 2 3,656 买盘
13:38:56 18.28 0.000 94 171,832 卖盘
13:38:52 18.28 0.000 19 34,741 卖盘
13:38:49 18.28 -0.010 21 38,393 卖盘
13:38:43 18.29 0.010 1 1,829 买盘
13:38:40 18.28 -0.010 3 5,484 卖盘
13:38:27 18.29 0.000 8 14,631 买盘
13:38:21 18.29 0.000 5 9,145 买盘
13:38:11 18.29 0.000 15 27,435 卖盘
13:38:08 18.29 -0.010 1 1,829 卖盘
13:38:05 18.30 0.000 27 49,410 买盘
13:37:56 18.30 0.010 7 12,808 买盘
13:37:40 18.29 -0.010 8 14,632 卖盘
13:37:15 18.30 -0.010 12 21,960 卖盘
13:37:12 18.31 0.000 7 12,817 卖盘
13:37:02 18.31 0.000 2 3,662 卖盘
13:36:56 18.31 0.000 100 183,100 卖盘
13:36:40 18.31 0.000 3 5,493 卖盘
13:36:21 18.31 0.030 2 3,662 买盘
13:36:12 18.28 -0.020 200 365,811 卖盘
13:36:09 18.30 0.000 30 54,900 卖盘
13:36:02 18.30 0.010 9 16,470 买盘
13:35:53 18.29 -0.020 35 64,015 卖盘
13:35:47 18.31 0.010 11 20,141 买盘
13:35:40 18.30 0.000 3 5,490 中性盘
13:35:37 18.30 0.000 32 58,560 卖盘
13:35:34 18.30 0.000 30 54,900 卖盘
13:35:28 18.30 -0.010 3 5,490 卖盘
13:35:24 18.31 0.010 1 1,831 买盘
13:35:21 18.30 0.000 22 40,260 卖盘
13:35:18 18.30 0.000 39 71,370 卖盘
13:35:15 18.30 -0.010 50 91,544 卖盘
13:34:44 18.31 0.000 5 9,155 卖盘
13:34:38 18.31 0.010 1 1,831 买盘
13:34:22 18.30 -0.010 50 91,500 卖盘
13:34:00 18.31 0.000 4 7,324 卖盘
13:33:57 18.31 0.000 39 71,409 卖盘
13:33:50 18.31 -0.010 3 5,493 卖盘
13:33:47 18.32 0.010 3 5,496 买盘
13:33:44 18.31 0.000 18 32,958 卖盘
13:33:41 18.31 -0.010 3 5,493 卖盘
13:33:38 18.32 0.010 9 16,488 买盘
13:33:31 18.31 -0.010 11 20,142 卖盘
13:33:22 18.32 0.000 1 1,832 买盘
13:33:09 18.32 -0.010 27 49,464 卖盘
13:33:06 18.33 0.010 9 16,497 买盘
13:33:03 18.32 -0.010 10 18,320 卖盘
13:32:53 18.33 0.010 40 73,320 买盘
13:32:50 18.32 -0.010 8 14,656 卖盘
13:32:44 18.33 0.000 22 40,326 买盘
13:32:35 18.33 0.000 8 14,664 买盘
13:32:31 18.33 -0.010 28 51,324 卖盘
13:32:12 18.34 0.010 2 3,668 买盘
13:31:53 18.33 0.000 33 60,489 卖盘
13:31:12 18.33 -0.010 35 64,157 卖盘
13:30:35 18.34 0.000 2 3,668 卖盘
13:30:19 18.34 -0.010 2 3,668 卖盘
13:30:15 18.35 0.000 1 1,835 买盘
13:30:09 18.35 0.000 4 7,340 买盘
13:29:50 18.35 0.010 16 29,360 买盘
13:29:44 18.34 -0.010 11 20,174 卖盘
13:29:35 18.35 0.000 23 42,205 卖盘
13:29:25 18.35 0.010 8 14,680 买盘
13:28:41 18.34 0.010 1 1,834 卖盘
13:28:35 18.33 0.000 7 12,831 卖盘
13:28:32 18.33 -0.010 2 3,666 卖盘
13:28:29 18.34 0.000 3 5,502 买盘
13:28:22 18.34 0.000 1 1,834 买盘
13:28:19 18.34 0.000 10 18,340 买盘
13:28:03 18.34 0.010 107 196,238 卖盘
13:27:48 18.33 0.000 5 9,165 卖盘
13:27:10 18.33 0.000 1 1,833 卖盘
13:27:07 18.33 0.000 3 5,499 卖盘
13:27:00 18.33 0.000 34 62,322 卖盘
13:26:54 18.33 0.000 3 5,499 卖盘
13:26:35 18.33 -0.010 5 9,168 卖盘
13:26:29 18.34 0.000 1 1,834 买盘
13:26:10 18.34 0.000 2 3,668 买盘
13:25:54 18.34 0.000 2 3,668 买盘
13:25:51 18.34 0.000 21 38,515 卖盘
13:25:32 18.34 -0.030 1 1,834 中性盘
13:25:04 18.37 0.040 1 1,837 买盘
13:25:01 18.33 -0.010 16 29,341 卖盘
13:24:58 18.34 0.000 6 11,004 卖盘
13:24:54 18.34 -0.020 7 12,844 卖盘
13:24:48 18.36 -0.010 33 60,612 卖盘
13:24:45 18.37 0.000 1 1,837 卖盘
13:24:42 18.37 0.000 2 3,674 卖盘
13:24:39 18.37 0.000 7 12,859 卖盘
13:24:36 18.37 -0.010 6 11,022 卖盘
13:24:33 18.38 0.010 10 18,380 卖盘
13:24:17 18.37 -0.010 155 285,067 卖盘
13:24:14 18.38 -0.010 29 53,316 卖盘
13:24:10 18.39 0.010 3 5,517 买盘
13:24:04 18.38 0.010 5 9,190 买盘
13:23:58 18.37 0.000 2 3,674 卖盘
13:23:45 18.37 -0.010 10 18,370 买盘
13:23:33 18.38 0.010 17 31,246 买盘
13:23:26 18.37 0.000 3 5,511 买盘
13:23:20 18.37 0.000 2 3,674 卖盘
13:23:14 18.37 0.000 13 23,882 卖盘
13:23:11 18.37 0.000 2 3,675 卖盘
13:22:55 18.37 0.000 5 9,185 买盘
13:22:48 18.37 0.010 10 18,370 买盘
13:22:36 18.36 0.010 5 9,180 买盘
13:22:30 18.35 0.000 2 3,670 买盘
13:22:20 18.35 0.000 13 23,855 买盘
13:22:14 18.35 0.000 3 5,505 买盘
13:22:01 18.35 0.020 102 187,170 买盘
13:21:36 18.33 -0.020 10 18,330 卖盘
13:21:33 18.35 0.000 2 3,670 买盘
13:21:24 18.35 0.000 23 42,205 买盘
13:21:20 18.35 0.000 3 5,505 买盘
13:21:08 18.35 0.000 83 152,325 卖盘
13:20:52 18.35 0.000 3 5,505 卖盘
13:20:49 18.35 0.020 439 805,565 买盘
13:20:46 18.33 -0.020 38 69,654 卖盘
13:20:39 18.35 0.010 61 111,933 买盘
13:20:36 18.34 0.000 30 55,021 卖盘
13:20:05 18.34 0.000 21 38,514 买盘
13:20:02 18.34 0.000 5 9,170 买盘
13:19:56 18.34 0.000 1 1,834 买盘
13:19:52 18.34 -0.030 4 7,336 买盘
13:19:40 18.37 0.020 55 101,021 买盘
13:19:37 18.35 0.000 4 7,340 买盘
13:19:27 18.35 0.020 16 29,351 买盘
13:19:24 18.33 0.000 1 1,833 买盘
13:19:18 18.33 0.000 3 5,499 卖盘
13:19:09 18.33 0.010 4 7,332 买盘
13:18:53 18.32 0.020 27 49,464 买盘
13:18:40 18.30 -0.020 10 18,300 卖盘
13:18:28 18.32 0.020 5 9,160 买盘
13:18:21 18.30 0.000 9 16,470 买盘
13:18:18 18.30 0.000 6 10,970 买盘
13:18:15 18.30 0.020 1 1,830 买盘
13:18:09 18.28 0.000 79 144,402 买盘
13:18:02 18.28 0.000 1 1,828 买盘
13:17:59 18.28 0.000 42 76,776 卖盘
13:17:50 18.28 0.000 1 1,828 卖盘
13:17:47 18.28 -0.020 2 3,656 卖盘
13:17:44 18.30 0.020 5 9,150 买盘
13:17:40 18.28 -0.020 12 21,938 卖盘
13:17:34 18.30 0.000 3 5,490 买盘
13:17:25 18.30 0.000 26 47,592 卖盘
13:17:15 18.30 -0.020 6 10,984 卖盘
13:17:12 18.32 0.010 20 36,627 买盘
13:17:09 18.31 0.000 2 3,662 买盘
13:17:06 18.31 0.000 5 9,155 卖盘
13:17:03 18.31 0.010 5 9,155 卖盘
13:16:50 18.30 0.000 5 9,150 卖盘
13:16:44 18.30 0.000 7 12,810 买盘
13:16:38 18.30 0.000 5 9,150 买盘
13:16:34 18.30 0.030 5 9,150 卖盘
13:16:15 18.27 -0.030 204 373,019 卖盘
13:16:06 18.30 -0.030 20 36,612 卖盘
13:16:00 18.33 0.030 1 1,833 买盘
13:15:47 18.30 -0.040 186 340,594 卖盘
13:15:38 18.34 0.010 9 16,503 买盘
13:15:28 18.33 0.010 1 1,833 买盘
13:15:25 18.32 0.000 1 1,832 卖盘
13:15:19 18.32 0.010 3 5,496 买盘
13:15:12 18.31 0.000 1 1,831 卖盘
13:15:06 18.31 0.010 7 12,817 卖盘
13:14:57 18.30 -0.030 3 5,490 卖盘
13:14:47 18.33 0.030 1 1,833 买盘
13:14:32 18.30 -0.030 253 463,069 卖盘
13:14:25 18.33 0.000 46 84,318 卖盘
13:14:22 18.33 0.000 31 56,823 卖盘
13:14:19 18.33 -0.010 6 10,998 卖盘
13:14:12 18.34 0.000 10 18,340 买盘
13:14:09 18.34 -0.030 114 209,218 卖盘
13:13:57 18.37 0.000 19 34,903 卖盘
13:13:54 18.37 0.000 1 1,837 卖盘
13:13:51 18.37 -0.010 14 25,718 卖盘
13:13:38 18.38 0.010 12 22,056 买盘
13:13:19 18.37 0.000 3 5,511 卖盘
13:13:16 18.37 0.000 6 11,022 卖盘
13:13:10 18.37 0.000 4 7,348 卖盘
13:13:06 18.37 -0.010 1 1,837 卖盘
13:13:00 18.38 0.000 3 5,514 买盘
13:12:54 18.38 0.010 1 1,838 买盘
13:12:41 18.37 0.000 38 69,833 卖盘
13:12:26 18.37 0.000 6 11,022 买盘
13:12:10 18.37 0.010 5 9,185 买盘
13:11:38 18.36 0.000 4 7,344 买盘
13:11:26 18.36 0.000 3 5,508 卖盘
13:11:23 18.36 0.000 4 7,344 卖盘
13:11:20 18.36 0.000 3 5,508 卖盘
13:11:16 18.36 0.000 5 9,180 卖盘
13:11:10 18.36 -0.010 1 1,836 卖盘
13:10:54 18.37 -0.010 54 99,200 卖盘
13:10:51 18.38 0.000 22 40,436 买盘
13:10:42 18.38 -0.010 16 29,408 卖盘
13:10:39 18.39 0.000 6 11,034 买盘
13:10:36 18.39 -0.010 16 29,424 卖盘
13:10:29 18.40 0.010 1 1,840 买盘
13:10:14 18.39 0.000 28 51,492 买盘
13:10:10 18.39 0.010 17 31,263 买盘
13:09:48 18.38 -0.010 2 3,676 卖盘
13:09:42 18.39 0.000 7 12,873 买盘
13:09:39 18.39 -0.010 1 1,839 买盘
13:09:17 18.40 0.030 5 9,200 买盘
13:08:42 18.37 -0.030 17 31,255 卖盘
13:08:39 18.40 0.020 3 5,520 买盘
13:08:30 18.38 0.000 12 22,056 卖盘
13:08:27 18.38 0.010 10 18,380 卖盘
13:08:08 18.37 -0.010 2 3,674 卖盘
13:08:01 18.38 0.000 2 3,676 买盘
13:07:52 18.38 0.010 8 14,704 买盘
13:07:49 18.37 -0.010 1 1,837 卖盘
13:07:39 18.38 0.010 6 11,028 买盘
13:07:17 18.37 0.000 1 1,102 卖盘
13:06:39 18.37 0.000 1 1,837 卖盘
13:06:36 18.37 -0.010 15 27,557 卖盘
13:06:21 18.38 0.010 3 5,514 买盘
13:06:02 18.37 0.000 4 7,348 买盘
13:05:39 18.37 0.000 12 22,044 卖盘
13:05:33 18.37 0.000 10 18,370 卖盘
13:05:24 18.37 0.000 4 7,348 卖盘
13:05:17 18.37 -0.010 10 18,376 卖盘
13:05:05 18.38 -0.010 159 292,291 卖盘
13:04:59 18.39 0.000 3 5,517 卖盘
13:04:52 18.39 -0.010 9 16,551 卖盘
13:04:46 18.40 0.000 1 1,840 买盘
13:04:43 18.40 -0.010 78 143,562 卖盘
13:04:40 18.41 0.000 4 7,364 买盘
13:04:33 18.41 -0.010 2 3,682 卖盘
13:04:30 18.42 0.010 1 1,842 买盘
13:04:27 18.41 0.000 1 1,841 买盘
13:04:24 18.41 -0.010 6 11,046 卖盘
13:04:21 18.42 0.000 5 9,210 买盘
13:04:11 18.42 -0.010 118 217,409 卖盘
13:04:02 18.43 -0.010 4 7,372 卖盘
13:03:53 18.44 0.000 5 9,220 买盘
13:03:43 18.44 0.000 10 18,440 买盘
13:03:40 18.44 0.000 9 16,596 卖盘
13:03:30 18.44 0.000 73 134,612 买盘
13:03:02 18.44 0.000 2 3,688 买盘
13:02:56 18.44 0.000 1 1,844 买盘
13:02:34 18.44 0.000 5 9,220 买盘
13:02:31 18.44 0.000 1 1,844 买盘
13:02:24 18.44 0.010 8 14,752 买盘
13:02:15 18.43 -0.010 20 36,860 卖盘
13:02:12 18.44 0.000 5 9,217 买盘
13:01:59 18.44 0.000 12 22,128 买盘
13:01:53 18.44 0.000 15 27,660 卖盘
13:01:50 18.44 -0.030 2 3,688 卖盘
13:01:34 18.47 -0.030 20 36,944 卖盘
13:01:31 18.50 0.020 9 16,638 买盘
13:01:24 18.48 0.030 22 40,626 买盘
13:01:21 18.45 -0.030 24 44,280 卖盘
13:01:18 18.48 0.000 10 18,480 买盘
13:01:12 18.48 -0.010 2 3,696 买盘
13:00:41 18.49 0.020 39 72,005 中性盘
13:00:37 18.47 -0.010 15 27,713 卖盘
13:00:31 18.48 -0.010 1 1,848 卖盘
13:00:28 18.49 -0.010 6 11,094 卖盘
13:00:25 18.50 0.000 31 57,362 卖盘
13:00:21 18.50 -0.010 24 44,400 卖盘
13:00:15 18.51 0.000 5 9,255 买盘
13:00:12 18.51 -0.010 72 133,932 卖盘
13:00:09 18.52 0.010 32 59,264 买盘
13:00:06 18.51 0.030 165 304,768 买盘
11:29:42 18.50 0.000 3 5,550 买盘
11:29:40 18.50 0.000 25 46,250 买盘
11:29:33 18.50 0.000 40 73,970 买盘
11:29:30 18.50 0.000 5 9,250 买盘
11:29:24 18.50 0.000 10 18,500 买盘
11:29:21 18.50 0.000 5 9,250 买盘
11:29:05 18.50 0.000 79 146,150 买盘
11:29:02 18.50 0.010 9 16,650 买盘
11:28:59 18.49 -0.010 12 22,188 卖盘
11:28:46 18.50 0.000 7 12,950 买盘
11:28:43 18.50 0.010 1 1,850 买盘
11:28:40 18.49 -0.010 11 20,345 卖盘
11:28:37 18.50 0.010 3 5,548 买盘
11:28:21 18.49 0.010 156 288,427 买盘
11:28:15 18.48 0.000 10 18,480 买盘
11:28:02 18.48 0.000 18 33,247 买盘
11:27:56 18.48 0.000 12 22,176 买盘
11:27:49 18.48 0.000 3 5,544 买盘
11:27:46 18.48 0.000 1 1,848 买盘
11:27:40 18.48 0.020 2 3,696 买盘
11:27:37 18.46 0.000 25 46,150 卖盘
11:27:05 18.46 0.000 5 9,230 买盘
11:26:43 18.46 -0.010 10 18,460 卖盘
11:25:56 18.47 -0.010 22 40,634 卖盘
11:25:53 18.48 -0.010 18 33,264 卖盘
11:25:47 18.49 0.010 16 29,584 买盘
11:25:24 18.48 0.000 3 5,544 卖盘
11:25:21 18.48 -0.010 29 53,592 卖盘
11:25:18 18.49 0.010 12 22,188 买盘
11:25:09 18.48 0.010 38 70,224 买盘
11:25:02 18.47 -0.010 2 3,694 卖盘
11:24:59 18.48 0.000 6 11,088 买盘
11:24:47 18.47 0.000 40 73,880 买盘
11:24:44 18.47 0.010 11 20,317 买盘
11:24:37 18.46 0.000 5 9,230 卖盘
11:24:31 18.46 0.010 23 42,458 买盘
11:24:25 18.45 0.000 3 5,535 买盘
11:24:22 18.45 0.000 5 9,225 买盘
11:24:12 18.45 0.010 1 1,845 买盘
11:24:09 18.44 0.000 3 5,532 卖盘
11:23:50 18.44 -0.010 4 7,376 卖盘
11:23:41 18.45 0.000 10 18,450 买盘
11:23:09 18.45 -0.010 7 12,915 卖盘
11:22:25 18.46 0.010 1 1,846 买盘
11:22:19 18.45 0.000 2 3,690 卖盘
11:22:09 18.45 0.000 3 5,535 卖盘
11:22:03 18.45 0.000 7 12,915 卖盘
11:21:47 18.45 0.000 20 36,900 卖盘
11:21:35 18.45 0.000 1 1,845 卖盘
11:21:32 18.45 -0.020 32 59,040 卖盘
11:21:12 18.47 0.010 12 22,162 买盘
11:21:06 18.46 -0.010 39 71,995 卖盘
11:20:57 18.47 0.010 1 1,847 买盘
11:20:51 18.46 0.010 15 27,690 买盘
11:20:32 18.45 0.000 2 3,690 卖盘
11:19:54 18.45 0.000 34 62,730 卖盘
11:19:45 18.45 0.000 10 18,450 卖盘
11:19:35 18.45 0.000 1 1,845 卖盘
11:19:32 18.45 0.020 25 46,125 买盘
11:19:10 18.43 0.010 3 5,529 卖盘
11:18:39 18.42 -0.030 24 44,211 卖盘
11:18:36 18.45 0.000 11 20,295 买盘
11:18:26 18.45 -0.020 34 62,730 卖盘
11:18:17 18.47 0.000 10 18,470 买盘
11:17:57 18.47 0.010 15 27,705 买盘
11:17:48 18.46 0.000 29 53,534 卖盘
11:17:45 18.46 0.000 1 1,846 卖盘
11:17:42 18.46 0.000 2 3,692 卖盘
11:17:39 18.46 0.000 13 23,998 卖盘
11:17:33 18.46 0.010 5 9,230 买盘
11:17:29 18.45 0.000 1 1,845 卖盘
11:17:26 18.45 0.000 6 11,070 卖盘
11:17:14 18.45 0.000 1 1,845 卖盘
11:17:01 18.45 0.000 15 28,062 买盘
11:16:45 18.45 0.010 1 1,845 买盘
11:16:42 18.44 0.000 19 35,036 卖盘
11:16:39 18.44 0.010 12 22,497 买盘
11:16:36 18.43 0.000 1 1,843 卖盘
11:16:33 18.43 0.000 10 18,430 卖盘
11:16:20 18.43 -0.010 14 25,802 卖盘
11:16:17 18.44 0.000 20 36,880 买盘
11:16:11 18.44 0.010 5 9,220 买盘
11:16:01 18.43 -0.010 12 22,116 卖盘
11:15:55 18.44 0.000 38 70,072 买盘
11:15:48 18.44 0.000 8 14,752 买盘
11:15:42 18.44 0.000 6 11,064 买盘
11:15:33 18.44 0.000 10 18,440 买盘
11:15:17 18.44 0.020 14 25,816 买盘
11:14:27 18.42 0.000 16 29,472 买盘
11:14:24 18.42 -0.020 2 3,684 卖盘
11:14:18 18.44 0.020 5 9,220 买盘
11:14:08 18.42 -0.010 1 1,842 买盘
11:14:05 18.43 0.010 53 97,662 买盘
11:13:55 18.42 -0.010 29 53,418 卖盘
11:13:46 18.43 0.010 2 3,686 买盘
11:13:39 18.42 -0.010 7 12,894 卖盘
11:13:36 18.43 0.000 18 33,174 买盘
11:13:33 18.43 0.010 10 18,430 买盘
11:12:49 18.42 0.000 15 27,643 卖盘
11:12:37 18.42 -0.010 4 7,370 卖盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021