日期：2020-09-21
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 14:56:59 | 19.58 | 0.030 | 44 | 86,152 | 买盘 |
| 14:56:56 | 19.55 | -0.050 | 75 | 146,705 | 卖盘 |
| 14:56:53 | 19.60 | 0.020 | 100 | 195,678 | 买盘 |
| 14:56:50 | 19.58 | -0.020 | 173 | 338,458 | 卖盘 |
| 14:56:47 | 19.60 | 0.020 | 61 | 119,534 | 买盘 |
| 14:56:44 | 19.58 | 0.020 | 5 | 9,790 | 中性盘 |
| 14:56:41 | 19.56 | -0.040 | 298 | 583,458 | 卖盘 |
| 14:56:38 | 19.60 | 0.000 | 22 | 43,120 | 买盘 |
| 14:56:34 | 19.60 | 0.000 | 75 | 147,000 | 卖盘 |
| 14:56:31 | 19.60 | 0.000 | 36 | 70,563 | 卖盘 |
| 14:56:28 | 19.60 | 0.000 | 7 | 13,720 | 卖盘 |
| 14:56:25 | 19.60 | -0.030 | 22 | 43,120 | 卖盘 |
| 14:56:21 | 19.63 | 0.000 | 213 | 417,495 | 买盘 |
| 14:56:18 | 19.63 | 0.030 | 124 | 242,726 | 买盘 |
| 14:56:15 | 19.60 | 0.100 | 25 | 48,981 | 买盘 |
| 14:56:12 | 19.50 | -0.100 | 249 | 486,692 | 卖盘 |
| 14:56:09 | 19.60 | 0.000 | 1,253 | 2,449,536 | 卖盘 |
| 14:56:06 | 19.60 | 0.000 | 101 | 198,093 | 卖盘 |
| 14:56:03 | 19.60 | -0.030 | 515 | 1,011,863 | 卖盘 |
| 14:56:00 | 19.63 | 0.000 | 197 | 386,616 | 卖盘 |
| 14:55:57 | 19.63 | 0.010 | 145 | 284,635 | 买盘 |
| 14:55:54 | 19.62 | 0.000 | 229 | 449,323 | 卖盘 |
| 14:55:50 | 19.62 | 0.020 | 22 | 43,144 | 中性盘 |
| 14:55:47 | 19.60 | 0.000 | 46 | 90,208 | 卖盘 |
| 14:55:44 | 19.60 | 0.000 | 23 | 45,080 | 卖盘 |
| 14:55:41 | 19.60 | -0.020 | 43 | 84,292 | 卖盘 |
| 14:55:38 | 19.62 | 0.020 | 21 | 41,202 | 中性盘 |
| 14:55:35 | 19.60 | -0.030 | 1,055 | 2,068,395 | 卖盘 |
| 14:55:32 | 19.63 | 0.000 | 206 | 404,395 | 卖盘 |
| 14:55:28 | 19.63 | -0.010 | 32 | 62,847 | 卖盘 |
| 14:55:25 | 19.64 | -0.010 | 693 | 1,361,901 | 卖盘 |
| 14:55:22 | 19.65 | 0.000 | 15 | 29,475 | 买盘 |
| 14:55:19 | 19.65 | -0.010 | 335 | 658,294 | 卖盘 |
| 14:55:15 | 19.66 | 0.010 | 25 | 49,143 | 买盘 |
| 14:55:12 | 19.65 | -0.010 | 182 | 357,758 | 卖盘 |
| 14:55:09 | 19.66 | 0.000 | 7 | 13,762 | 买盘 |
| 14:55:06 | 19.66 | 0.000 | 7 | 13,762 | 买盘 |
| 14:55:03 | 19.66 | -0.040 | 731 | 1,437,664 | 卖盘 |
| 14:55:00 | 19.70 | -0.010 | 10 | 19,721 | 卖盘 |
| 14:54:57 | 19.71 | -0.040 | 4 | 7,884 | 中性盘 |
| 14:54:54 | 19.75 | 0.050 | 16 | 31,550 | 买盘 |
| 14:54:51 | 19.70 | 0.000 | 118 | 232,798 | 买盘 |
| 14:54:47 | 19.70 | 0.000 | 69 | 135,920 | 卖盘 |
| 14:54:44 | 19.70 | 0.000 | 2 | 3,940 | 卖盘 |
| 14:54:41 | 19.70 | 0.000 | 3 | 5,910 | 卖盘 |
| 14:54:38 | 19.70 | 0.000 | 15 | 29,550 | 买盘 |
| 14:54:35 | 19.70 | 0.010 | 28 | 55,160 | 买盘 |
| 14:54:32 | 19.69 | -0.010 | 7 | 13,783 | 卖盘 |
| 14:54:29 | 19.70 | 0.010 | 10 | 19,700 | 中性盘 |
| 14:54:26 | 19.69 | -0.010 | 108 | 212,960 | 卖盘 |
| 14:54:22 | 19.70 | 0.000 | 25 | 49,240 | 买盘 |
| 14:54:19 | 19.70 | 0.000 | 4 | 7,880 | 买盘 |
| 14:54:16 | 19.70 | 0.010 | 10 | 19,694 | 买盘 |
| 14:54:13 | 19.69 | -0.010 | 3 | 5,907 | 卖盘 |
| 14:54:06 | 19.70 | 0.030 | 8 | 15,760 | 卖盘 |
| 14:54:00 | 19.67 | -0.030 | 137 | 269,808 | 卖盘 |
| 14:53:54 | 19.70 | 0.030 | 200 | 393,674 | 买盘 |
| 14:53:51 | 19.67 | 0.010 | 69 | 135,723 | 买盘 |
| 14:53:48 | 19.66 | -0.010 | 61 | 119,953 | 卖盘 |
| 14:53:45 | 19.67 | 0.000 | 26 | 51,142 | 买盘 |
| 14:53:42 | 19.67 | 0.000 | 57 | 112,119 | 买盘 |
| 14:53:38 | 19.67 | 0.000 | 41 | 80,647 | 买盘 |
| 14:53:35 | 19.67 | 0.000 | 44 | 86,554 | 卖盘 |
| 14:53:32 | 19.67 | -0.010 | 31 | 60,977 | 卖盘 |
| 14:53:29 | 19.68 | 0.010 | 16 | 31,473 | 买盘 |
| 14:53:26 | 19.67 | -0.030 | 3 | 5,901 | 卖盘 |
| 14:53:23 | 19.70 | 0.030 | 300 | 590,620 | 买盘 |
| 14:53:20 | 19.67 | 0.000 | 5 | 9,835 | 卖盘 |
| 14:53:16 | 19.67 | 0.010 | 6 | 11,802 | 卖盘 |
| 14:53:10 | 19.66 | 0.000 | 14 | 27,535 | 卖盘 |
| 14:53:07 | 19.66 | -0.020 | 7 | 14,155 | 卖盘 |
| 14:53:03 | 19.68 | 0.010 | 405 | 796,780 | 买盘 |
| 14:53:00 | 19.67 | 0.000 | 335 | 658,945 | 卖盘 |
| 14:52:57 | 19.67 | -0.010 | 24 | 47,210 | 卖盘 |
| 14:52:54 | 19.68 | 0.010 | 30 | 59,027 | 卖盘 |
| 14:52:51 | 19.67 | 0.000 | 130 | 255,891 | 卖盘 |
| 14:52:48 | 19.67 | -0.010 | 3 | 5,902 | 卖盘 |
| 14:52:45 | 19.68 | 0.000 | 86 | 169,248 | 买盘 |
| 14:52:42 | 19.68 | 0.000 | 32 | 62,946 | 买盘 |
| 14:52:39 | 19.68 | 0.010 | 16 | 31,488 | 买盘 |
| 14:52:36 | 19.67 | -0.010 | 5 | 9,835 | 卖盘 |
| 14:52:32 | 19.68 | 0.010 | 43 | 84,624 | 买盘 |
| 14:52:29 | 19.67 | -0.010 | 29 | 57,056 | 卖盘 |
| 14:52:26 | 19.68 | 0.000 | 2 | 3,936 | 买盘 |
| 14:52:23 | 19.68 | 0.000 | 20 | 39,350 | 买盘 |
| 14:52:20 | 19.68 | 0.000 | 9 | 17,711 | 买盘 |
| 14:52:14 | 19.68 | 0.010 | 13 | 25,582 | 买盘 |
| 14:52:10 | 19.67 | -0.010 | 117 | 230,251 | 卖盘 |
| 14:52:07 | 19.68 | 0.000 | 1 | 1,968 | 卖盘 |
| 14:51:57 | 19.68 | 0.000 | 8 | 15,744 | 卖盘 |
| 14:51:54 | 19.68 | 0.000 | 53 | 104,307 | 卖盘 |
| 14:51:48 | 19.68 | 0.000 | 57 | 112,173 | 买盘 |
| 14:51:45 | 19.68 | 0.000 | 10 | 19,680 | 买盘 |
| 14:51:42 | 19.68 | 0.010 | 1 | 1,968 | 买盘 |
| 14:51:39 | 19.67 | 0.000 | 21 | 41,307 | 卖盘 |
| 14:51:36 | 19.67 | -0.020 | 16 | 31,472 | 卖盘 |
| 14:51:33 | 19.69 | 0.000 | 2 | 3,938 | 买盘 |
| 14:51:30 | 19.69 | 0.030 | 1 | 1,969 | 买盘 |
| 14:51:26 | 19.66 | 0.000 | 15 | 29,490 | 卖盘 |
| 14:51:23 | 19.66 | 0.000 | 20 | 39,326 | 卖盘 |
| 14:51:17 | 19.66 | -0.040 | 5 | 9,830 | 卖盘 |
| 14:51:14 | 19.70 | 0.000 | 4 | 7,880 | 买盘 |
| 14:51:04 | 19.70 | 0.040 | 25 | 49,167 | 买盘 |
| 14:51:01 | 19.66 | 0.000 | 68 | 133,688 | 买盘 |
| 14:50:58 | 19.66 | -0.040 | 157 | 308,668 | 卖盘 |
| 14:50:51 | 19.70 | 0.000 | 10 | 19,700 | 买盘 |
| 14:50:48 | 19.70 | 0.000 | 30 | 59,100 | 买盘 |
| 14:50:42 | 19.70 | 0.000 | 47 | 92,590 | 卖盘 |
| 14:50:39 | 19.70 | 0.000 | 1 | 1,970 | 卖盘 |
| 14:50:36 | 19.70 | 0.000 | 31 | 61,071 | 卖盘 |
| 14:50:30 | 19.70 | 0.000 | 107 | 210,790 | 卖盘 |
| 14:50:27 | 19.70 | 0.040 | 235 | 462,516 | 买盘 |
| 14:50:24 | 19.66 | 0.000 | 44 | 86,491 | 买盘 |
| 14:50:20 | 19.66 | 0.010 | 145 | 284,948 | 买盘 |
| 14:50:17 | 19.65 | 0.000 | 57 | 112,010 | 卖盘 |
| 14:50:14 | 19.65 | 0.000 | 1 | 1,965 | 卖盘 |
| 14:50:11 | 19.65 | 0.000 | 5 | 9,825 | 卖盘 |
| 14:50:08 | 19.65 | 0.000 | 1 | 1,965 | 卖盘 |
| 14:50:05 | 19.65 | -0.010 | 8 | 15,726 | 卖盘 |
| 14:50:02 | 19.66 | 0.010 | 3 | 5,897 | 买盘 |
| 14:49:58 | 19.65 | -0.010 | 2 | 3,930 | 卖盘 |
| 14:49:55 | 19.66 | 0.000 | 5 | 9,830 | 买盘 |
| 14:49:52 | 19.66 | 0.000 | 1 | 1,966 | 买盘 |
| 14:49:49 | 19.66 | 0.000 | 10 | 19,660 | 买盘 |
| 14:49:46 | 19.66 | 0.000 | 2 | 3,932 | 买盘 |
| 14:49:42 | 19.66 | 0.000 | 40 | 78,611 | 买盘 |
| 14:49:39 | 19.66 | 0.000 | 32 | 62,912 | 卖盘 |
| 14:49:36 | 19.66 | -0.010 | 56 | 110,096 | 卖盘 |
| 14:49:33 | 19.67 | 0.000 | 65 | 127,840 | 买盘 |
| 14:49:30 | 19.67 | 0.000 | 243 | 478,768 | 卖盘 |
| 14:49:27 | 19.67 | -0.010 | 25 | 49,175 | 卖盘 |
| 14:49:24 | 19.68 | 0.000 | 2 | 3,936 | 买盘 |
| 14:49:18 | 19.68 | 0.010 | 23 | 45,244 | 买盘 |
| 14:49:15 | 19.67 | -0.010 | 14 | 27,538 | 卖盘 |
| 14:49:12 | 19.68 | 0.000 | 12 | 23,606 | 买盘 |
| 14:49:07 | 19.68 | 0.000 | 1 | 1,968 | 买盘 |
| 14:49:05 | 19.68 | 0.000 | 30 | 59,040 | 卖盘 |
| 14:49:02 | 19.68 | 0.000 | 14 | 27,562 | 卖盘 |
| 14:48:59 | 19.68 | 0.000 | 44 | 86,589 | 卖盘 |
| 14:48:50 | 19.68 | 0.000 | 1 | 1,968 | 卖盘 |
| 14:48:46 | 19.68 | 0.000 | 20 | 39,345 | 买盘 |
| 14:48:43 | 19.68 | 0.000 | 56 | 110,202 | 买盘 |
| 14:48:40 | 19.68 | 0.010 | 54 | 106,270 | 买盘 |
| 14:48:37 | 19.67 | 0.000 | 5 | 9,835 | 卖盘 |
| 14:48:30 | 19.67 | 0.000 | 3 | 5,901 | 卖盘 |
| 14:48:24 | 19.67 | 0.000 | 15 | 29,508 | 卖盘 |
| 14:48:21 | 19.67 | -0.010 | 15 | 29,505 | 卖盘 |
| 14:48:18 | 19.68 | 0.000 | 16 | 31,488 | 卖盘 |
| 14:48:15 | 19.68 | 0.000 | 20 | 39,360 | 卖盘 |
| 14:48:09 | 19.68 | 0.000 | 11 | 21,648 | 卖盘 |
| 14:48:06 | 19.68 | 0.000 | 13 | 25,584 | 卖盘 |
| 14:48:02 | 19.68 | 0.000 | 7 | 13,776 | 卖盘 |
| 14:47:59 | 19.68 | 0.000 | 28 | 55,104 | 卖盘 |
| 14:47:56 | 19.68 | 0.000 | 1 | 1,968 | 卖盘 |
| 14:47:53 | 19.68 | -0.010 | 37 | 72,816 | 卖盘 |
| 14:47:50 | 19.69 | 0.010 | 4 | 7,876 | 买盘 |
| 14:47:47 | 19.68 | -0.010 | 66 | 129,888 | 卖盘 |
| 14:47:41 | 19.69 | 0.000 | 2 | 3,938 | 买盘 |
| 14:47:37 | 19.69 | 0.010 | 15 | 29,530 | 买盘 |
| 14:47:34 | 19.68 | -0.010 | 5 | 9,840 | 卖盘 |
| 14:47:31 | 19.69 | 0.010 | 5 | 9,845 | 买盘 |
| 14:47:24 | 19.68 | -0.010 | 4 | 7,872 | 卖盘 |
| 14:47:18 | 19.69 | 0.000 | 9 | 17,721 | 买盘 |
| 14:47:15 | 19.69 | -0.010 | 159 | 313,071 | 卖盘 |
| 14:47:12 | 19.70 | 0.000 | 2 | 3,940 | 买盘 |
| 14:47:09 | 19.70 | 0.000 | 98 | 193,062 | 卖盘 |
| 14:47:06 | 19.70 | 0.000 | 91 | 179,270 | 卖盘 |
| 14:47:03 | 19.70 | -0.010 | 6 | 11,820 | 卖盘 |
| 14:46:53 | 19.71 | 0.010 | 7 | 13,792 | 买盘 |
| 14:46:50 | 19.70 | -0.010 | 14 | 27,580 | 卖盘 |
| 14:46:44 | 19.71 | -0.010 | 1 | 1,971 | 卖盘 |
| 14:46:35 | 19.72 | 0.000 | 1 | 1,972 | 卖盘 |
| 14:46:32 | 19.72 | 0.000 | 2 | 3,944 | 卖盘 |
| 14:46:25 | 19.72 | 0.020 | 7 | 13,804 | 买盘 |
| 14:46:22 | 19.70 | 0.000 | 16 | 31,521 | 卖盘 |
| 14:46:12 | 19.70 | -0.010 | 160 | 315,264 | 卖盘 |
| 14:46:09 | 19.71 | -0.010 | 5 | 9,855 | 卖盘 |
| 14:46:06 | 19.72 | 0.000 | 10 | 19,720 | 买盘 |
| 14:46:03 | 19.72 | 0.000 | 1 | 1,972 | 买盘 |
| 14:46:00 | 19.72 | -0.010 | 10 | 19,720 | 卖盘 |
| 14:45:51 | 19.73 | 0.020 | 1 | 1,973 | 买盘 |
| 14:45:44 | 19.71 | -0.020 | 12 | 23,660 | 卖盘 |
| 14:45:38 | 19.73 | 0.010 | 2 | 3,946 | 买盘 |
| 14:45:35 | 19.72 | -0.010 | 1 | 1,972 | 中性盘 |
| 14:45:32 | 19.73 | 0.010 | 50 | 98,647 | 买盘 |
| 14:45:29 | 19.72 | 0.000 | 2 | 3,944 | 买盘 |
| 14:45:26 | 19.72 | -0.010 | 47 | 92,686 | 卖盘 |
| 14:45:22 | 19.73 | 0.000 | 10 | 19,730 | 买盘 |
| 14:45:09 | 19.73 | 0.010 | 21 | 41,432 | 买盘 |
| 14:45:06 | 19.72 | 0.000 | 1 | 1,972 | 买盘 |
| 14:45:03 | 19.72 | -0.010 | 17 | 33,524 | 卖盘 |
| 14:45:00 | 19.73 | 0.010 | 20 | 39,460 | 买盘 |
| 14:44:57 | 19.72 | 0.020 | 100 | 197,190 | 买盘 |
| 14:44:54 | 19.70 | -0.010 | 16 | 31,535 | 卖盘 |
| 14:44:51 | 19.71 | 0.000 | 10 | 19,710 | 卖盘 |
| 14:44:45 | 19.71 | 0.010 | 6 | 11,824 | 买盘 |
| 14:44:38 | 19.70 | -0.020 | 6 | 11,821 | 卖盘 |
| 14:44:26 | 19.72 | 0.020 | 1 | 1,972 | 买盘 |
| 14:44:23 | 19.70 | -0.010 | 8 | 15,761 | 卖盘 |
| 14:44:16 | 19.71 | 0.000 | 33 | 65,043 | 买盘 |
| 14:44:13 | 19.71 | 0.000 | 15 | 29,565 | 买盘 |
| 14:44:03 | 19.71 | 0.000 | 6 | 11,826 | 买盘 |
| 14:44:00 | 19.71 | -0.010 | 189 | 372,529 | 卖盘 |
| 14:43:48 | 19.72 | 0.010 | 4 | 7,887 | 买盘 |
| 14:43:42 | 19.71 | -0.020 | 1 | 1,971 | 卖盘 |
| 14:43:35 | 19.73 | 0.000 | 17 | 33,541 | 买盘 |
| 14:43:32 | 19.73 | 0.000 | 9 | 17,747 | 买盘 |
| 14:43:29 | 19.73 | -0.010 | 9 | 17,757 | 卖盘 |
| 14:43:23 | 19.74 | 0.020 | 6 | 11,844 | 买盘 |
| 14:43:16 | 19.72 | 0.010 | 3 | 5,916 | 买盘 |
| 14:43:07 | 19.71 | 0.030 | 5 | 9,855 | 买盘 |
| 14:43:00 | 19.68 | -0.030 | 30 | 59,063 | 卖盘 |
| 14:42:57 | 19.71 | -0.030 | 15 | 29,552 | 买盘 |
| 14:42:54 | 19.74 | 0.060 | 102 | 201,237 | 买盘 |
| 14:42:51 | 19.68 | 0.010 | 8 | 15,744 | 卖盘 |
| 14:42:35 | 19.67 | 0.000 | 1 | 1,967 | 卖盘 |
| 14:42:32 | 19.67 | -0.050 | 3 | 5,120 | 卖盘 |
| 14:42:29 | 19.72 | 0.040 | 100 | 196,866 | 买盘 |
| 14:42:23 | 19.68 | -0.010 | 10 | 19,682 | 卖盘 |
| 14:42:20 | 19.69 | 0.000 | 1 | 1,969 | 买盘 |
| 14:42:17 | 19.69 | 0.010 | 4 | 7,876 | 买盘 |
| 14:42:10 | 19.68 | 0.010 | 1 | 1,968 | 卖盘 |
| 14:42:04 | 19.67 | 0.000 | 23 | 45,241 | 买盘 |
| 14:42:01 | 19.67 | 0.000 | 10 | 19,670 | 买盘 |
| 14:41:57 | 19.67 | 0.000 | 10 | 19,670 | 买盘 |
| 14:41:54 | 19.67 | 0.000 | 7 | 13,769 | 买盘 |
| 14:41:51 | 19.67 | 0.000 | 36 | 70,812 | 买盘 |
| 14:41:45 | 19.67 | 0.000 | 10 | 19,670 | 买盘 |
| 14:41:42 | 19.67 | 0.000 | 82 | 161,214 | 买盘 |
| 14:41:39 | 19.67 | 0.000 | 6 | 11,802 | 买盘 |
| 14:41:33 | 19.67 | 0.000 | 2 | 3,933 | 买盘 |
| 14:41:30 | 19.67 | 0.000 | 7 | 13,769 | 买盘 |
| 14:41:26 | 19.67 | 0.000 | 174 | 342,258 | 买盘 |
| 14:41:20 | 19.67 | 0.000 | 5 | 9,835 | 买盘 |
| 14:41:17 | 19.67 | 0.010 | 45 | 88,488 | 买盘 |
| 14:41:14 | 19.66 | 0.000 | 10 | 19,660 | 卖盘 |
| 14:41:11 | 19.66 | 0.000 | 10 | 19,660 | 卖盘 |
| 14:41:04 | 19.66 | 0.000 | 28 | 55,053 | 卖盘 |
| 14:41:01 | 19.66 | -0.010 | 22 | 43,252 | 卖盘 |
| 14:40:58 | 19.67 | 0.010 | 138 | 271,355 | 买盘 |
| 14:40:55 | 19.66 | -0.010 | 17 | 33,422 | 卖盘 |
| 14:40:51 | 19.67 | 0.000 | 7 | 13,769 | 买盘 |
| 14:40:48 | 19.67 | -0.010 | 41 | 80,675 | 卖盘 |
| 14:40:45 | 19.68 | 0.000 | 4 | 7,872 | 卖盘 |
| 14:40:42 | 19.68 | 0.000 | 12 | 23,612 | 买盘 |
| 14:40:39 | 19.68 | 0.000 | 15 | 29,520 | 买盘 |
| 14:40:36 | 19.68 | 0.010 | 5 | 9,840 | 买盘 |
| 14:40:33 | 19.67 | 0.000 | 16 | 31,472 | 卖盘 |
| 14:40:30 | 19.67 | -0.010 | 25 | 49,175 | 卖盘 |
| 14:40:27 | 19.68 | 0.010 | 9 | 17,712 | 买盘 |
| 14:40:20 | 19.67 | -0.010 | 3 | 5,901 | 卖盘 |
| 14:40:17 | 19.68 | 0.000 | 16 | 31,488 | 买盘 |
| 14:40:14 | 19.68 | 0.000 | 2 | 3,936 | 卖盘 |
| 14:40:11 | 19.68 | 0.010 | 6 | 11,808 | 买盘 |
| 14:40:07 | 19.67 | 0.000 | 5 | 9,837 | 卖盘 |
| 14:40:05 | 19.67 | -0.010 | 12 | 23,604 | 卖盘 |
| 14:39:55 | 19.68 | 0.010 | 30 | 59,033 | 买盘 |
| 14:39:52 | 19.67 | 0.010 | 7 | 13,764 | 买盘 |
| 14:39:49 | 19.66 | 0.000 | 25 | 49,176 | 卖盘 |
| 14:39:45 | 19.66 | -0.020 | 5 | 9,830 | 卖盘 |
| 14:39:42 | 19.68 | 0.020 | 12 | 23,604 | 买盘 |
| 14:39:39 | 19.66 | 0.000 | 58 | 114,028 | 买盘 |
| 14:39:36 | 19.66 | -0.020 | 42 | 82,572 | 卖盘 |
| 14:39:33 | 19.68 | 0.000 | 5 | 9,840 | 买盘 |
| 14:39:24 | 19.68 | -0.020 | 2 | 3,936 | 中性盘 |
| 14:39:21 | 19.70 | 0.000 | 10 | 19,700 | 买盘 |
| 14:39:14 | 19.70 | 0.000 | 4 | 7,880 | 买盘 |
| 14:39:05 | 19.70 | 0.050 | 4 | 7,880 | 买盘 |
| 14:39:02 | 19.65 | -0.010 | 61 | 119,945 | 卖盘 |
| 14:38:59 | 19.66 | 0.010 | 4 | 7,864 | 中性盘 |
| 14:38:52 | 19.65 | -0.010 | 22 | 43,256 | 卖盘 |
| 14:38:43 | 19.66 | 0.000 | 143 | 280,908 | 买盘 |
| 14:38:39 | 19.66 | 0.020 | 3 | 5,898 | 买盘 |
| 14:38:36 | 19.64 | -0.020 | 141 | 277,047 | 卖盘 |
| 14:38:33 | 19.66 | 0.000 | 5 | 9,826 | 买盘 |
| 14:38:30 | 19.66 | 0.020 | 11 | 21,626 | 买盘 |
| 14:38:21 | 19.64 | -0.010 | 7 | 13,751 | 卖盘 |
| 14:38:18 | 19.65 | 0.000 | 8 | 15,720 | 卖盘 |
| 14:38:15 | 19.65 | 0.000 | 3 | 5,894 | 中性盘 |
| 14:38:12 | 19.65 | 0.010 | 10 | 19,650 | 买盘 |
| 14:38:08 | 19.64 | -0.010 | 3 | 5,892 | 卖盘 |
| 14:38:05 | 19.65 | 0.000 | 2 | 3,930 | 买盘 |
| 14:38:02 | 19.65 | -0.010 | 28 | 55,020 | 卖盘 |
| 14:37:59 | 19.66 | 0.020 | 18 | 35,377 | 买盘 |
| 14:37:46 | 19.64 | -0.010 | 106 | 208,338 | 卖盘 |
| 14:37:43 | 19.65 | 0.000 | 4 | 7,860 | 买盘 |
| 14:37:40 | 19.65 | 0.000 | 83 | 163,095 | 卖盘 |
| 14:37:34 | 19.65 | -0.010 | 24 | 47,160 | 卖盘 |
| 14:37:21 | 19.66 | -0.010 | 36 | 70,781 | 卖盘 |
| 14:37:15 | 19.67 | 0.020 | 2 | 3,934 | 卖盘 |
| 14:37:06 | 19.65 | -0.030 | 55 | 108,090 | 卖盘 |
| 14:36:56 | 19.68 | 0.020 | 1 | 1,968 | 买盘 |
| 14:36:53 | 19.66 | 0.000 | 4 | 7,864 | 买盘 |
| 14:36:47 | 19.66 | -0.020 | 1 | 1,966 | 卖盘 |
| 14:36:40 | 19.68 | 0.030 | 4 | 7,872 | 买盘 |
| 14:36:37 | 19.65 | -0.030 | 14 | 27,514 | 卖盘 |
| 14:36:31 | 19.68 | 0.000 | 20 | 39,360 | 买盘 |
| 14:36:25 | 19.68 | -0.020 | 6 | 11,810 | 卖盘 |
| 14:36:21 | 19.70 | 0.020 | 70 | 137,644 | 买盘 |
| 14:36:15 | 19.68 | -0.020 | 5 | 9,842 | 卖盘 |
| 14:36:12 | 19.70 | 0.000 | 2 | 3,940 | 买盘 |
| 14:36:09 | 19.70 | 0.000 | 1 | 1,970 | 买盘 |
| 14:36:06 | 19.70 | 0.050 | 15 | 29,497 | 买盘 |
| 14:36:00 | 19.65 | 0.000 | 1 | 1,965 | 买盘 |
| 14:35:53 | 19.65 | -0.010 | 20 | 39,300 | 卖盘 |
| 14:35:50 | 19.66 | 0.000 | 5 | 9,830 | 买盘 |
| 14:35:47 | 19.66 | 0.010 | 13 | 25,558 | 买盘 |
| 14:35:41 | 19.65 | -0.010 | 23 | 45,196 | 卖盘 |
| 14:35:38 | 19.66 | 0.010 | 8 | 15,728 | 买盘 |
| 14:35:28 | 19.65 | 0.000 | 1 | 1,965 | 买盘 |
| 14:35:25 | 19.65 | 0.020 | 6 | 11,790 | 买盘 |
| 14:35:22 | 19.63 | -0.020 | 13 | 25,519 | 卖盘 |
| 14:35:16 | 19.65 | 0.020 | 17 | 33,388 | 买盘 |
| 14:35:06 | 19.63 | 0.000 | 3 | 6,478 | 买盘 |
| 14:35:03 | 19.63 | 0.000 | 9 | 17,667 | 买盘 |
| 14:35:00 | 19.63 | -0.020 | 112 | 219,285 | 卖盘 |
| 14:34:57 | 19.65 | 0.010 | 23 | 45,195 | 买盘 |
| 14:34:54 | 19.64 | 0.010 | 15 | 29,460 | 买盘 |
| 14:34:51 | 19.63 | 0.000 | 168 | 330,363 | 买盘 |
| 14:34:48 | 19.63 | 0.000 | 1 | 1,963 | 买盘 |
| 14:34:44 | 19.63 | 0.000 | 146 | 286,597 | 买盘 |
| 14:34:41 | 19.63 | 0.000 | 1 | 1,963 | 买盘 |
| 14:34:38 | 19.63 | 0.000 | 35 | 68,705 | 买盘 |
| 14:34:35 | 19.63 | 0.000 | 22 | 43,186 | 买盘 |
| 14:34:32 | 19.63 | -0.010 | 43 | 84,448 | 卖盘 |
| 14:34:29 | 19.64 | 0.000 | 51 | 100,164 | 买盘 |
| 14:34:26 | 19.64 | 0.000 | 20 | 39,280 | 买盘 |
| 14:34:22 | 19.64 | 0.000 | 5 | 9,820 | 买盘 |
| 14:34:19 | 19.64 | 0.000 | 5 | 9,820 | 买盘 |
| 14:34:16 | 19.64 | 0.010 | 43 | 84,449 | 买盘 |
| 14:34:13 | 19.63 | 0.000 | 20 | 39,260 | 卖盘 |
| 14:34:09 | 19.63 | 0.010 | 7 | 13,741 | 卖盘 |
| 14:34:06 | 19.62 | 0.010 | 5 | 9,810 | 中性盘 |
| 14:34:03 | 19.61 | -0.020 | 58 | 113,814 | 卖盘 |
| 14:34:00 | 19.63 | 0.000 | 39 | 76,511 | 买盘 |
| 14:33:57 | 19.63 | 0.000 | 336 | 659,511 | 买盘 |
| 14:33:51 | 19.63 | 0.000 | 76 | 149,138 | 买盘 |
| 14:33:48 | 19.63 | 0.000 | 27 | 52,981 | 买盘 |
| 14:33:45 | 19.63 | 0.000 | 50 | 98,143 | 买盘 |
| 14:33:38 | 19.63 | 0.000 | 15 | 29,445 | 买盘 |
| 14:33:35 | 19.63 | -0.020 | 120 | 235,577 | 卖盘 |
| 14:33:32 | 19.65 | 0.020 | 31 | 60,886 | 买盘 |
| 14:33:29 | 19.63 | -0.020 | 28 | 54,966 | 卖盘 |
| 14:33:26 | 19.65 | 0.010 | 10 | 19,650 | 买盘 |
| 14:33:23 | 19.64 | 0.010 | 156 | 306,178 | 买盘 |
| 14:33:19 | 19.63 | -0.010 | 29 | 56,927 | 卖盘 |
| 14:33:16 | 19.64 | 0.000 | 28 | 54,992 | 买盘 |
| 14:33:13 | 19.64 | 0.010 | 2 | 3,928 | 买盘 |
| 14:33:10 | 19.63 | -0.010 | 19 | 37,303 | 卖盘 |
| 14:33:03 | 19.64 | -0.010 | 97 | 190,469 | 卖盘 |
| 14:33:00 | 19.65 | 0.000 | 36 | 70,740 | 买盘 |
| 14:32:57 | 19.65 | -0.010 | 299 | 587,535 | 卖盘 |
| 14:32:54 | 19.66 | -0.010 | 2 | 3,932 | 中性盘 |
| 14:32:51 | 19.67 | 0.010 | 157 | 308,530 | 买盘 |
| 14:32:48 | 19.66 | 0.000 | 57 | 112,031 | 买盘 |
| 14:32:45 | 19.66 | 0.000 | 6 | 11,796 | 买盘 |
| 14:32:42 | 19.66 | 0.000 | 9 | 17,694 | 卖盘 |
| 14:32:39 | 19.66 | 0.000 | 51 | 100,272 | 卖盘 |
| 14:32:35 | 19.66 | 0.000 | 1 | 1,966 | 卖盘 |
| 14:32:32 | 19.66 | -0.010 | 64 | 125,826 | 卖盘 |
| 14:32:29 | 19.67 | 0.000 | 3 | 5,901 | 买盘 |
| 14:32:26 | 19.67 | 0.000 | 8 | 15,736 | 买盘 |
| 14:32:23 | 19.67 | 0.000 | 15 | 29,505 | 买盘 |
| 14:32:20 | 19.67 | 0.000 | 2 | 3,934 | 买盘 |
| 14:32:17 | 19.67 | -0.010 | 51 | 100,323 | 卖盘 |
| 14:32:14 | 19.68 | 0.000 | 20 | 39,360 | 买盘 |
| 14:32:04 | 19.68 | 0.000 | 4 | 7,869 | 买盘 |
| 14:32:01 | 19.68 | 0.000 | 143 | 281,424 | 卖盘 |
| 14:31:57 | 19.68 | 0.000 | 10 | 19,680 | 卖盘 |
| 14:31:51 | 19.68 | 0.000 | 139 | 273,552 | 卖盘 |
| 14:31:48 | 19.68 | -0.010 | 27 | 53,137 | 卖盘 |
| 14:31:42 | 19.69 | 0.000 | 12 | 23,628 | 买盘 |
| 14:31:36 | 19.69 | -0.010 | 86 | 169,334 | 卖盘 |
| 14:31:33 | 19.70 | 0.000 | 10 | 19,700 | 买盘 |
| 14:31:30 | 19.70 | -0.010 | 53 | 104,410 | 卖盘 |
| 14:31:26 | 19.71 | 0.000 | 3 | 5,913 | 买盘 |
| 14:31:23 | 19.71 | 0.010 | 10 | 19,710 | 买盘 |
| 14:31:20 | 19.70 | 0.000 | 6 | 11,820 | 卖盘 |
| 14:31:14 | 19.70 | -0.010 | 32 | 63,060 | 卖盘 |
| 14:31:11 | 19.71 | 0.000 | 13 | 25,616 | 买盘 |
| 14:31:04 | 19.71 | 0.000 | 20 | 39,420 | 卖盘 |
| 14:31:01 | 19.71 | -0.010 | 16 | 31,540 | 卖盘 |
| 14:30:58 | 19.72 | 0.000 | 16 | 31,552 | 买盘 |
| 14:30:55 | 19.72 | 0.010 | 40 | 78,880 | 买盘 |
| 14:30:48 | 19.71 | 0.010 | 18 | 35,478 | 中性盘 |
| 14:30:42 | 19.70 | 0.000 | 40 | 78,824 | 卖盘 |
| 14:30:36 | 19.70 | 0.000 | 47 | 92,603 | 卖盘 |
| 14:30:33 | 19.70 | 0.000 | 3 | 5,911 | 卖盘 |
| 14:30:30 | 19.70 | -0.010 | 5 | 9,853 | 卖盘 |
| 14:30:27 | 19.71 | 0.000 | 36 | 70,926 | 买盘 |
| 14:30:20 | 19.71 | 0.000 | 25 | 49,275 | 买盘 |
| 14:30:17 | 19.71 | 0.000 | 14 | 27,594 | 卖盘 |
| 14:30:14 | 19.71 | -0.010 | 12 | 23,652 | 卖盘 |
| 14:30:08 | 19.72 | 0.010 | 1 | 1,972 | 买盘 |
| 14:30:01 | 19.71 | 0.000 | 12 | 23,652 | 卖盘 |
| 14:29:58 | 19.71 | 0.000 | 5 | 9,855 | 卖盘 |
| 14:29:55 | 19.71 | 0.010 | 45 | 88,673 | 买盘 |
| 14:29:52 | 19.70 | 0.000 | 237 | 466,890 | 卖盘 |
| 14:29:49 | 19.70 | -0.010 | 6 | 11,820 | 卖盘 |
| 14:29:45 | 19.71 | 0.010 | 4 | 7,883 | 买盘 |
| 14:29:42 | 19.70 | -0.010 | 70 | 137,506 | 卖盘 |
| 14:29:36 | 19.71 | 0.010 | 3 | 5,913 | 买盘 |
| 14:29:33 | 19.70 | -0.010 | 49 | 96,550 | 卖盘 |
| 14:29:24 | 19.71 | 0.000 | 16 | 31,536 | 卖盘 |
| 14:29:21 | 19.71 | -0.010 | 8 | 15,768 | 卖盘 |
| 14:29:18 | 19.72 | 0.010 | 27 | 53,218 | 买盘 |
| 14:29:14 | 19.71 | 0.000 | 1 | 1,971 | 买盘 |
| 14:29:11 | 19.71 | 0.000 | 67 | 132,057 | 卖盘 |
| 14:29:08 | 19.71 | 0.000 | 2 | 3,942 | 卖盘 |
| 14:28:59 | 19.71 | -0.010 | 50 | 98,550 | 卖盘 |
| 14:28:56 | 19.72 | 0.000 | 17 | 33,524 | 卖盘 |
| 14:28:53 | 19.72 | 0.000 | 2 | 3,944 | 卖盘 |
| 14:28:49 | 19.72 | 0.000 | 15 | 29,610 | 卖盘 |
| 14:28:46 | 19.72 | 0.000 | 12 | 23,664 | 买盘 |
| 14:28:43 | 19.72 | 0.000 | 8 | 15,776 | 卖盘 |
| 14:28:33 | 19.72 | 0.000 | 1 | 1,972 | 卖盘 |
| 14:28:27 | 19.72 | -0.040 | 504 | 994,666 | 卖盘 |
| 14:28:24 | 19.76 | 0.000 | 5 | 9,880 | 买盘 |
| 14:28:21 | 19.76 | 0.000 | 10 | 19,759 | 买盘 |
| 14:28:15 | 19.76 | -0.010 | 20 | 39,520 | 卖盘 |
| 14:28:05 | 19.77 | 0.010 | 2 | 3,954 | 买盘 |
| 14:27:50 | 19.76 | 0.000 | 36 | 71,136 | 买盘 |
| 14:27:47 | 19.76 | 0.010 | 12 | 23,712 | 买盘 |
| 14:27:31 | 19.75 | -0.010 | 6 | 11,851 | 卖盘 |
| 14:27:21 | 19.76 | 0.010 | 3 | 5,928 | 买盘 |
| 14:27:18 | 19.75 | 0.000 | 4 | 7,900 | 卖盘 |
| 14:27:15 | 19.75 | -0.010 | 3 | 5,925 | 卖盘 |
| 14:27:03 | 19.76 | 0.010 | 1 | 1,976 | 买盘 |
| 14:26:59 | 19.75 | 0.000 | 5 | 9,875 | 卖盘 |
| 14:26:56 | 19.75 | 0.000 | 6 | 11,850 | 卖盘 |
| 14:26:47 | 19.75 | 0.000 | 4 | 7,900 | 卖盘 |
| 14:26:41 | 19.75 | 0.010 | 10 | 19,750 | 买盘 |
| 14:26:34 | 19.74 | 0.000 | 6 | 11,844 | 卖盘 |
| 14:26:31 | 19.74 | -0.020 | 10 | 19,740 | 卖盘 |
| 14:26:28 | 19.76 | 0.020 | 13 | 25,688 | 买盘 |
| 14:26:22 | 19.74 | 0.000 | 42 | 82,923 | 卖盘 |
| 14:25:57 | 19.74 | 0.000 | 10 | 19,740 | 卖盘 |
| 14:25:50 | 19.74 | -0.020 | 26 | 51,336 | 卖盘 |
| 14:25:44 | 19.76 | 0.000 | 1 | 1,976 | 买盘 |
| 14:25:41 | 19.76 | 0.020 | 5 | 9,880 | 买盘 |
| 14:25:38 | 19.74 | -0.030 | 41 | 80,944 | 卖盘 |
| 14:25:28 | 19.77 | 0.000 | 50 | 98,850 | 买盘 |
| 14:25:22 | 19.77 | 0.000 | 12 | 23,526 | 卖盘 |
| 14:25:19 | 19.77 | 0.000 | 2 | 3,954 | 卖盘 |
| 14:25:12 | 19.77 | 0.020 | 16 | 31,828 | 买盘 |
| 14:25:09 | 19.75 | 0.000 | 20 | 39,500 | 买盘 |
| 14:25:06 | 19.75 | 0.000 | 129 | 254,599 | 卖盘 |
| 14:24:48 | 19.75 | -0.040 | 5 | 9,875 | 卖盘 |
| 14:24:38 | 19.79 | 0.000 | 4 | 7,916 | 买盘 |
| 14:24:35 | 19.79 | 0.010 | 14 | 27,702 | 买盘 |
| 14:24:29 | 19.78 | 0.030 | 2 | 3,956 | 买盘 |
| 14:24:16 | 19.75 | 0.000 | 5 | 10,073 | 买盘 |
| 14:24:13 | 19.75 | 0.000 | 51 | 100,725 | 买盘 |
| 14:24:06 | 19.75 | 0.000 | 106 | 209,350 | 买盘 |
| 14:24:03 | 19.75 | 0.000 | 96 | 189,441 | 卖盘 |
| 14:23:35 | 19.75 | -0.020 | 213 | 420,795 | 卖盘 |
| 14:23:32 | 19.77 | 0.010 | 22 | 43,494 | 买盘 |
| 14:23:29 | 19.76 | 0.000 | 1 | 1,976 | 卖盘 |
| 14:23:20 | 19.76 | -0.010 | 11 | 21,736 | 卖盘 |
| 14:23:17 | 19.77 | 0.010 | 23 | 45,463 | 买盘 |
| 14:23:04 | 19.76 | 0.000 | 41 | 81,016 | 卖盘 |
| 14:23:01 | 19.76 | 0.000 | 24 | 47,435 | 卖盘 |
| 14:22:51 | 19.76 | 0.000 | 7 | 13,837 | 卖盘 |
| 14:22:48 | 19.76 | 0.000 | 3 | 5,928 | 卖盘 |
| 14:22:45 | 19.76 | 0.000 | 3 | 5,928 | 卖盘 |
| 14:22:42 | 19.76 | 0.000 | 32 | 63,232 | 卖盘 |
| 14:22:36 | 19.76 | -0.010 | 10 | 19,760 | 卖盘 |
| 14:22:32 | 19.77 | 0.010 | 8 | 15,815 | 买盘 |
| 14:22:29 | 19.76 | 0.000 | 2 | 3,952 | 卖盘 |
| 14:22:26 | 19.76 | -0.010 | 14 | 27,664 | 卖盘 |
| 14:22:04 | 19.77 | 0.000 | 1 | 1,977 | 买盘 |
| 14:21:58 | 19.77 | -0.010 | 25 | 49,425 | 卖盘 |
| 14:21:45 | 19.78 | 0.000 | 1 | 1,978 | 买盘 |
| 14:21:39 | 19.78 | -0.010 | 9 | 17,802 | 卖盘 |
| 14:21:20 | 19.79 | 0.000 | 1 | 1,979 | 卖盘 |
| 14:21:17 | 19.79 | -0.010 | 2 | 3,958 | 中性盘 |
| 14:21:07 | 19.80 | 0.000 | 15 | 29,714 | 卖盘 |
| 14:21:01 | 19.80 | 0.000 | 23 | 45,540 | 卖盘 |
| 14:20:58 | 19.80 | 0.000 | 1 | 1,980 | 卖盘 |
| 14:20:51 | 19.80 | 0.000 | 2 | 3,960 | 卖盘 |
| 14:20:45 | 19.80 | 0.000 | 2 | 3,960 | 卖盘 |
| 14:20:39 | 19.80 | 0.000 | 5 | 9,900 | 卖盘 |
| 14:20:33 | 19.80 | 0.000 | 13 | 25,740 | 卖盘 |
| 14:20:20 | 19.80 | 0.000 | 20 | 39,600 | 卖盘 |
| 14:20:17 | 19.80 | 0.000 | 6 | 11,880 | 卖盘 |
| 14:20:14 | 19.80 | 0.000 | 4 | 7,920 | 卖盘 |
| 14:20:11 | 19.80 | 0.000 | 29 | 57,420 | 卖盘 |
| 14:20:05 | 19.80 | 0.000 | 45 | 89,100 | 卖盘 |
| 14:19:58 | 19.80 | 0.000 | 6 | 11,880 | 卖盘 |
| 14:19:55 | 19.80 | 0.000 | 11 | 21,780 | 卖盘 |
| 14:19:52 | 19.80 | 0.000 | 6 | 11,880 | 卖盘 |
| 14:19:49 | 19.80 | 0.000 | 33 | 65,340 | 卖盘 |
| 14:19:42 | 19.80 | 0.000 | 1 | 1,980 | 卖盘 |
| 14:19:39 | 19.80 | 0.000 | 31 | 61,380 | 卖盘 |
| 14:19:33 | 19.80 | 0.000 | 40 | 79,200 | 卖盘 |
| 14:19:21 | 19.80 | 0.000 | 24 | 47,520 | 卖盘 |
| 14:19:18 | 19.80 | 0.000 | 25 | 49,500 | 卖盘 |
| 14:19:15 | 19.80 | 0.000 | 5 | 9,900 | 卖盘 |
| 14:19:07 | 19.80 | -0.010 | 9 | 17,820 | 卖盘 |
| 14:18:56 | 19.81 | 0.010 | 3 | 5,943 | 买盘 |
| 14:18:52 | 19.80 | -0.010 | 37 | 73,262 | 卖盘 |
| 14:18:49 | 19.81 | 0.010 | 1 | 1,981 | 买盘 |
| 14:18:43 | 19.80 | -0.010 | 15 | 29,700 | 卖盘 |
| 14:18:37 | 19.81 | 0.000 | 9 | 17,824 | 买盘 |
| 14:18:33 | 19.81 | 0.010 | 15 | 29,715 | 买盘 |
| 14:18:27 | 19.80 | -0.010 | 13 | 25,740 | 卖盘 |
| 14:18:24 | 19.81 | 0.010 | 1 | 1,981 | 买盘 |
| 14:18:15 | 19.80 | 0.000 | 1 | 1,980 | 卖盘 |
| 14:18:12 | 19.80 | 0.010 | 96 | 190,067 | 买盘 |
| 14:17:40 | 19.79 | 0.030 | 11 | 21,764 | 买盘 |
| 14:17:27 | 19.76 | -0.010 | 9 | 17,788 | 卖盘 |
| 14:17:24 | 19.77 | 0.000 | 1 | 1,977 | 买盘 |
| 14:17:21 | 19.77 | 0.010 | 5 | 9,884 | 买盘 |
| 14:17:18 | 19.76 | 0.000 | 29 | 57,304 | 卖盘 |
| 14:17:09 | 19.76 | 0.000 | 6 | 11,856 | 卖盘 |
| 14:16:56 | 19.76 | 0.000 | 8 | 16,006 | 买盘 |
| 14:16:53 | 19.76 | 0.000 | 4 | 7,904 | 买盘 |
| 14:16:44 | 19.76 | 0.010 | 5 | 9,880 | 买盘 |
| 14:16:41 | 19.75 | 0.000 | 2 | 3,950 | 卖盘 |
| 14:16:38 | 19.75 | -0.010 | 12 | 23,700 | 卖盘 |
| 14:16:28 | 19.76 | 0.000 | 11 | 21,736 | 买盘 |
| 14:16:25 | 19.76 | -0.010 | 151 | 298,250 | 卖盘 |
| 14:16:22 | 19.77 | 0.000 | 13 | 25,704 | 卖盘 |
| 14:16:18 | 19.77 | 0.000 | 10 | 19,770 | 卖盘 |
| 14:16:15 | 19.77 | 0.000 | 7 | 14,037 | 买盘 |
| 14:16:12 | 19.77 | 0.000 | 8 | 15,816 | 买盘 |
| 14:16:09 | 19.77 | -0.010 | 10 | 19,572 | 卖盘 |
| 14:16:03 | 19.78 | -0.010 | 9 | 17,802 | 卖盘 |
| 14:16:00 | 19.79 | 0.000 | 14 | 27,706 | 买盘 |
| 14:15:54 | 19.79 | 0.000 | 4 | 7,916 | 卖盘 |
| 14:15:50 | 19.79 | 0.000 | 10 | 19,790 | 卖盘 |
| 14:15:47 | 19.79 | -0.010 | 10 | 19,790 | 卖盘 |
| 14:15:44 | 19.80 | 0.000 | 9 | 17,820 | 买盘 |
| 14:15:41 | 19.80 | 0.000 | 72 | 142,560 | 卖盘 |
| 14:15:35 | 19.80 | 0.000 | 10 | 19,800 | 卖盘 |
| 14:15:32 | 19.80 | 0.000 | 11 | 21,780 | 卖盘 |
| 14:15:25 | 19.80 | 0.000 | 10 | 19,800 | 卖盘 |
| 14:15:19 | 19.80 | 0.000 | 10 | 19,800 | 卖盘 |
| 14:15:16 | 19.80 | 0.000 | 10 | 19,800 | 卖盘 |
| 14:15:12 | 19.80 | 0.000 | 14 | 27,720 | 卖盘 |
| 14:15:09 | 19.80 | 0.000 | 5 | 9,900 | 卖盘 |
| 14:15:06 | 19.80 | -0.010 | 20 | 39,600 | 卖盘 |
| 14:15:03 | 19.81 | 0.010 | 8 | 15,842 | 买盘 |
| 14:14:48 | 19.80 | -0.010 | 30 | 59,424 | 卖盘 |
| 14:14:41 | 19.81 | -0.010 | 29 | 57,449 | 卖盘 |
| 14:14:38 | 19.82 | 0.000 | 6 | 11,892 | 买盘 |
| 14:14:32 | 19.82 | 0.000 | 3 | 5,946 | 卖盘 |
| 14:14:26 | 19.82 | 0.000 | 1 | 1,982 | 卖盘 |
| 14:14:22 | 19.82 | 0.000 | 22 | 43,605 | 买盘 |
| 14:14:16 | 19.82 | 0.010 | 6 | 11,892 | 买盘 |
| 14:14:10 | 19.81 | 0.000 | 10 | 19,810 | 卖盘 |
| 14:14:06 | 19.81 | 0.000 | 10 | 19,810 | 卖盘 |
| 14:14:03 | 19.81 | -0.010 | 10 | 19,810 | 卖盘 |
| 14:14:00 | 19.82 | 0.000 | 8 | 15,856 | 买盘 |
| 14:13:57 | 19.82 | 0.000 | 18 | 35,676 | 卖盘 |
| 14:13:54 | 19.82 | 0.000 | 16 | 31,712 | 卖盘 |
| 14:13:48 | 19.82 | 0.000 | 60 | 118,927 | 卖盘 |
| 14:13:45 | 19.82 | 0.000 | 13 | 25,777 | 卖盘 |
| 14:13:42 | 19.82 | 0.000 | 10 | 19,820 | 卖盘 |
| 14:13:38 | 19.82 | -0.010 | 10 | 19,820 | 卖盘 |
| 14:13:35 | 19.83 | 0.010 | 30 | 59,480 | 买盘 |
| 14:13:32 | 19.82 | 0.000 | 20 | 39,640 | 卖盘 |
| 14:13:29 | 19.82 | 0.000 | 20 | 39,640 | 卖盘 |
| 14:13:23 | 19.82 | 0.000 | 49 | 97,118 | 买盘 |
| 14:13:13 | 19.82 | 0.010 | 30 | 59,460 | 买盘 |
| 14:13:10 | 19.81 | 0.000 | 3 | 5,943 | 卖盘 |
| 14:13:06 | 19.81 | -0.010 | 5 | 9,905 | 卖盘 |
| 14:13:00 | 19.82 | 0.010 | 11 | 21,792 | 买盘 |
| 14:12:57 | 19.81 | 0.000 | 29 | 57,449 | 卖盘 |
| 14:12:54 | 19.81 | -0.010 | 12 | 23,774 | 卖盘 |
| 14:12:51 | 19.82 | 0.010 | 5 | 9,910 | 买盘 |
| 14:12:48 | 19.81 | 0.000 | 10 | 19,810 | 卖盘 |
| 14:12:45 | 19.81 | -0.010 | 10 | 19,810 | 卖盘 |
| 14:12:39 | 19.82 | 0.010 | 20 | 39,630 | 买盘 |
| 14:12:29 | 19.81 | 0.000 | 2 | 3,962 | 卖盘 |
| 14:12:26 | 19.81 | -0.010 | 8 | 15,848 | 卖盘 |
| 14:12:23 | 19.82 | 0.000 | 35 | 69,370 | 卖盘 |
| 14:12:13 | 19.82 | 0.000 | 2 | 3,964 | 卖盘 |
| 14:12:10 | 19.82 | 0.010 | 1 | 1,982 | 卖盘 |
| 14:12:07 | 19.81 | 0.000 | 10 | 19,810 | 卖盘 |
| 14:12:01 | 19.81 | 0.000 | 10 | 19,810 | 卖盘 |
| 14:11:57 | 19.81 | 0.000 | 11 | 21,791 | 卖盘 |
| 14:11:54 | 19.81 | 0.000 | 1 | 1,981 | 卖盘 |
| 14:11:48 | 19.81 | 0.000 | 7 | 13,867 | 买盘 |
| 14:11:42 | 19.81 | 0.000 | 3 | 5,943 | 卖盘 |
| 14:11:39 | 19.81 | 0.000 | 10 | 19,810 | 卖盘 |
| 14:11:36 | 19.81 | 0.010 | 41 | 81,211 | 买盘 |
| 14:11:33 | 19.80 | 0.000 | 9 | 17,820 | 卖盘 |
| 14:11:29 | 19.80 | 0.000 | 10 | 19,800 | 卖盘 |
| 14:11:23 | 19.80 | 0.000 | 10 | 19,800 | 卖盘 |
| 14:11:20 | 19.80 | 0.020 | 55 | 108,870 | 买盘 |
| 14:11:17 | 19.78 | 0.010 | 10 | 19,780 | 卖盘 |
| 14:11:04 | 19.77 | 0.000 | 10 | 19,770 | 卖盘 |
| 14:11:01 | 19.77 | 0.000 | 0 | 198 | 卖盘 |
| 14:10:45 | 19.77 | -0.030 | 54 | 106,772 | 卖盘 |
| 14:10:30 | 19.80 | 0.000 | 5 | 9,900 | 卖盘 |
| 14:10:27 | 19.80 | 0.000 | 12 | 23,760 | 卖盘 |
| 14:10:24 | 19.80 | 0.000 | 3 | 5,940 | 卖盘 |
| 14:10:20 | 19.80 | 0.000 | 12 | 23,760 | 卖盘 |
| 14:10:17 | 19.80 | 0.000 | 15 | 29,700 | 卖盘 |
| 14:10:14 | 19.80 | 0.000 | 13 | 25,737 | 买盘 |
| 14:10:05 | 19.80 | 0.000 | 11 | 21,781 | 卖盘 |
| 14:10:02 | 19.80 | -0.010 | 2 | 3,960 | 卖盘 |
| 14:09:55 | 19.81 | 0.030 | 76 | 150,541 | 买盘 |
| 14:09:52 | 19.78 | 0.000 | 8 | 15,824 | 卖盘 |
| 14:09:46 | 19.78 | 0.000 | 10 | 19,780 | 卖盘 |
| 14:09:39 | 19.78 | 0.000 | 10 | 19,780 | 卖盘 |
| 14:09:36 | 19.78 | 0.010 | 36 | 71,198 | 买盘 |
| 14:09:33 | 19.77 | 0.000 | 26 | 51,404 | 卖盘 |
| 14:09:30 | 19.77 | 0.000 | 15 | 29,655 | 卖盘 |
| 14:09:24 | 19.77 | -0.010 | 32 | 63,270 | 卖盘 |
| 14:09:21 | 19.78 | 0.010 | 12 | 23,726 | 买盘 |
| 14:09:15 | 19.77 | -0.010 | 5 | 9,885 | 卖盘 |
| 14:09:11 | 19.78 | 0.000 | 8 | 15,824 | 卖盘 |
| 14:09:08 | 19.78 | 0.000 | 11 | 21,758 | 卖盘 |
| 14:09:05 | 19.78 | 0.010 | 17 | 33,626 | 买盘 |
| 14:09:02 | 19.77 | -0.010 | 10 | 19,770 | 卖盘 |
| 14:08:56 | 19.78 | 0.000 | 3 | 5,934 | 卖盘 |
| 14:08:46 | 19.78 | 0.000 | 21 | 41,543 | 卖盘 |
| 14:08:43 | 19.78 | 0.000 | 10 | 19,780 | 卖盘 |
| 14:08:37 | 19.78 | 0.010 | 1 | 1,978 | 中性盘 |
| 14:08:34 | 19.77 | 0.000 | 10 | 19,770 | 卖盘 |
| 14:08:30 | 19.77 | 0.000 | 59 | 116,668 | 卖盘 |
| 14:08:27 | 19.77 | 0.000 | 8 | 15,816 | 卖盘 |
| 14:08:24 | 19.77 | 0.010 | 27 | 52,391 | 买盘 |
| 14:08:18 | 19.76 | 0.000 | 1 | 1,976 | 卖盘 |
| 14:08:08 | 19.76 | 0.000 | 3 | 5,928 | 卖盘 |
| 14:08:05 | 19.76 | 0.000 | 10 | 19,760 | 卖盘 |
| 14:07:59 | 19.76 | 0.000 | 5 | 9,880 | 卖盘 |
| 14:07:53 | 19.76 | 0.000 | 5 | 9,880 | 卖盘 |
| 14:07:50 | 19.76 | 0.000 | 10 | 19,760 | 卖盘 |
| 14:07:43 | 19.76 | -0.010 | 10 | 19,760 | 卖盘 |
| 14:07:37 | 19.77 | 0.000 | 7 | 12,851 | 卖盘 |
| 14:07:30 | 19.77 | 0.000 | 2 | 2,966 | 买盘 |
| 14:07:24 | 19.77 | 0.010 | 18 | 35,584 | 买盘 |
| 14:07:21 | 19.76 | -0.010 | 10 | 19,760 | 卖盘 |
| 14:07:18 | 19.77 | 0.010 | 18 | 35,576 | 买盘 |
| 14:07:12 | 19.76 | -0.010 | 10 | 19,760 | 卖盘 |
| 14:06:59 | 19.77 | 0.010 | 5 | 9,885 | 买盘 |
| 14:06:56 | 19.76 | 0.000 | 10 | 19,760 | 卖盘 |
| 14:06:53 | 19.76 | -0.010 | 11 | 21,745 | 卖盘 |
| 14:06:47 | 19.77 | -0.010 | 1 | 1,977 | 卖盘 |
| 14:06:40 | 19.78 | 0.000 | 6 | 11,878 | 卖盘 |
| 14:06:37 | 19.78 | -0.020 | 4 | 7,912 | 卖盘 |
| 14:06:31 | 19.80 | 0.000 | 41 | 81,180 | 卖盘 |
| 14:06:24 | 19.80 | 0.000 | 1 | 1,980 | 卖盘 |
| 14:06:21 | 19.80 | 0.010 | 8 | 15,833 | 买盘 |
| 14:06:18 | 19.79 | 0.000 | 3 | 5,937 | 买盘 |
| 14:06:15 | 19.79 | 0.000 | 40 | 79,160 | 卖盘 |
| 14:06:09 | 19.79 | 0.000 | 3 | 5,937 | 卖盘 |
| 14:06:06 | 19.79 | -0.020 | 16 | 31,680 | 卖盘 |
| 14:06:03 | 19.81 | 0.020 | 45 | 89,145 | 买盘 |
| 14:05:50 | 19.79 | 0.000 | 16 | 31,664 | 买盘 |
| 14:05:37 | 19.79 | 0.040 | 52 | 102,902 | 买盘 |
| 14:05:25 | 19.75 | 0.000 | 6 | 11,850 | 卖盘 |
| 14:05:15 | 19.75 | 0.000 | 46 | 90,850 | 卖盘 |
| 14:05:06 | 19.75 | 0.010 | 102 | 201,450 | 买盘 |
| 14:05:03 | 19.74 | -0.010 | 3 | 5,922 | 卖盘 |
| 14:04:57 | 19.75 | 0.020 | 10 | 19,750 | 买盘 |
| 14:04:35 | 19.73 | 0.000 | 30 | 59,190 | 卖盘 |
| 14:04:28 | 19.73 | -0.020 | 1 | 1,973 | 卖盘 |
| 14:04:25 | 19.75 | 0.020 | 10 | 19,750 | 买盘 |
| 14:04:22 | 19.73 | -0.010 | 30 | 59,211 | 卖盘 |
| 14:04:19 | 19.74 | 0.010 | 4 | 7,896 | 买盘 |
| 14:04:12 | 19.73 | -0.010 | 30 | 59,196 | 卖盘 |
| 14:04:09 | 19.74 | 0.000 | 23 | 45,415 | 卖盘 |
| 14:04:06 | 19.74 | 0.000 | 9 | 17,766 | 卖盘 |
| 14:04:00 | 19.74 | -0.010 | 10 | 19,740 | 买盘 |
| 14:03:51 | 19.75 | 0.020 | 12 | 23,688 | 买盘 |
| 14:03:44 | 19.73 | 0.000 | 62 | 122,326 | 卖盘 |
| 14:03:41 | 19.73 | 0.000 | 5 | 9,865 | 卖盘 |
| 14:03:25 | 19.73 | -0.010 | 1 | 1,973 | 卖盘 |
| 14:03:16 | 19.74 | -0.010 | 9 | 17,766 | 卖盘 |
| 14:03:06 | 19.75 | -0.010 | 285 | 563,058 | 卖盘 |
| 14:03:03 | 19.76 | -0.020 | 51 | 100,810 | 卖盘 |
| 14:03:00 | 19.78 | 0.000 | 53 | 104,834 | 卖盘 |
| 14:02:51 | 19.78 | 0.000 | 1 | 1,978 | 卖盘 |
| 14:02:48 | 19.78 | 0.010 | 2 | 3,956 | 卖盘 |
| 14:02:41 | 19.77 | -0.020 | 8 | 15,816 | 卖盘 |
| 14:02:35 | 19.79 | 0.000 | 2 | 3,958 | 买盘 |
| 14:02:32 | 19.79 | -0.010 | 36 | 71,262 | 卖盘 |
| 14:02:29 | 19.80 | 0.010 | 23 | 45,534 | 买盘 |
| 14:02:22 | 19.79 | 0.010 | 8 | 15,825 | 买盘 |
| 14:02:16 | 19.78 | -0.020 | 15 | 29,670 | 卖盘 |
| 14:02:13 | 19.80 | 0.000 | 7 | 13,860 | 买盘 |
| 14:02:09 | 19.80 | 0.010 | 2 | 3,960 | 买盘 |
| 14:02:06 | 19.79 | -0.010 | 11 | 21,779 | 卖盘 |
| 14:02:00 | 19.80 | 0.000 | 60 | 118,800 | 卖盘 |
| 14:01:54 | 19.80 | 0.000 | 7 | 13,860 | 卖盘 |
| 14:01:38 | 19.80 | 0.000 | 20 | 39,600 | 卖盘 |
| 14:01:35 | 19.80 | 0.000 | 1 | 1,980 | 卖盘 |
| 14:01:29 | 19.80 | 0.000 | 9 | 17,820 | 卖盘 |
| 14:01:23 | 19.80 | 0.000 | 4 | 7,920 | 买盘 |
| 14:01:13 | 19.80 | 0.020 | 5 | 9,900 | 买盘 |
| 14:01:10 | 19.78 | 0.000 | 10 | 19,780 | 卖盘 |
| 14:00:54 | 19.78 | 0.000 | 7 | 13,846 | 卖盘 |
| 14:00:42 | 19.78 | -0.030 | 26 | 51,462 | 卖盘 |
| 14:00:29 | 19.81 | 0.000 | 1 | 1,981 | 买盘 |
| 14:00:26 | 19.81 | 0.000 | 16 | 31,696 | 卖盘 |
| 14:00:17 | 19.81 | 0.010 | 14 | 27,734 | 买盘 |
| 14:00:14 | 19.80 | -0.010 | 25 | 49,500 | 卖盘 |
| 14:00:07 | 19.81 | 0.000 | 3 | 5,944 | 卖盘 |
| 14:00:04 | 19.81 | -0.010 | 16 | 31,696 | 卖盘 |
| 13:59:51 | 19.82 | 0.000 | 48 | 95,612 | 卖盘 |
| 13:59:48 | 19.82 | 0.000 | 6 | 11,892 | 卖盘 |
| 13:59:45 | 19.82 | 0.000 | 9 | 17,838 | 卖盘 |
| 13:59:42 | 19.82 | 0.000 | 32 | 63,424 | 卖盘 |
| 13:59:36 | 19.82 | -0.010 | 2 | 3,964 | 卖盘 |
| 13:59:26 | 19.83 | 0.000 | 10 | 19,830 | 中性盘 |
| 13:59:23 | 19.83 | 0.000 | 2 | 3,966 | 卖盘 |
| 13:59:20 | 19.83 | 0.000 | 1 | 1,983 | 卖盘 |
| 13:59:17 | 19.83 | 0.000 | 4 | 7,932 | 卖盘 |
| 13:59:01 | 19.83 | 0.010 | 3 | 5,949 | 卖盘 |
| 13:58:58 | 19.82 | -0.010 | 9 | 17,841 | 卖盘 |
| 13:58:55 | 19.83 | 0.000 | 3 | 5,473 | 卖盘 |
| 13:58:45 | 19.83 | 0.000 | 2 | 3,966 | 卖盘 |
| 13:58:42 | 19.83 | 0.000 | 1 | 1,983 | 卖盘 |
| 13:58:33 | 19.83 | 0.000 | 1 | 1,983 | 买盘 |
| 13:58:27 | 19.83 | 0.010 | 2 | 3,966 | 买盘 |
| 13:58:20 | 19.82 | -0.010 | 5 | 9,910 | 卖盘 |
| 13:58:11 | 19.83 | 0.000 | 29 | 57,507 | 卖盘 |
| 13:58:02 | 19.83 | 0.000 | 1 | 1,983 | 卖盘 |
| 13:57:46 | 19.83 | -0.020 | 2 | 3,966 | 卖盘 |
| 13:57:08 | 19.85 | 0.020 | 3 | 5,955 | 买盘 |
| 13:56:56 | 19.83 | -0.020 | 7 | 13,881 | 卖盘 |
| 13:56:49 | 19.85 | 0.000 | 1 | 1,985 | 买盘 |
| 13:56:33 | 19.85 | 0.000 | 1 | 2,461 | 卖盘 |
| 13:56:30 | 19.85 | 0.000 | 5 | 9,449 | 卖盘 |
| 13:56:24 | 19.85 | 0.000 | 30 | 59,550 | 卖盘 |
| 13:56:15 | 19.85 | -0.010 | 42 | 83,370 | 卖盘 |
| 13:56:12 | 19.86 | 0.000 | 54 | 107,194 | 买盘 |
| 13:56:05 | 19.86 | 0.000 | 5 | 9,928 | 买盘 |
| 13:55:59 | 19.86 | 0.000 | 25 | 49,650 | 买盘 |
| 13:55:53 | 19.86 | 0.010 | 1 | 1,986 | 买盘 |
| 13:55:44 | 19.85 | -0.010 | 1 | 1,985 | 卖盘 |
| 13:55:37 | 19.86 | 0.010 | 16 | 31,776 | 买盘 |
| 13:55:31 | 19.85 | 0.000 | 2 | 3,970 | 卖盘 |
| 13:55:24 | 19.85 | 0.000 | 19 | 37,715 | 买盘 |
| 13:55:18 | 19.85 | 0.020 | 5 | 9,925 | 买盘 |
| 13:55:15 | 19.83 | 0.000 | 9 | 17,847 | 买盘 |
| 13:55:12 | 19.83 | 0.000 | 27 | 53,541 | 卖盘 |
| 13:55:09 | 19.83 | 0.000 | 5 | 9,915 | 卖盘 |
| 13:55:06 | 19.83 | 0.000 | 6 | 11,898 | 卖盘 |
| 13:54:56 | 19.83 | -0.020 | 2 | 3,966 | 卖盘 |
| 13:54:53 | 19.85 | 0.020 | 2 | 3,969 | 买盘 |
| 13:54:50 | 19.83 | 0.000 | 1 | 1,983 | 卖盘 |
| 13:54:41 | 19.83 | -0.010 | 2 | 3,967 | 卖盘 |
| 13:54:34 | 19.84 | 0.010 | 17 | 33,712 | 买盘 |
| 13:54:28 | 19.83 | 0.000 | 1 | 1,983 | 卖盘 |
| 13:54:21 | 19.83 | 0.010 | 4 | 7,932 | 买盘 |
| 13:54:18 | 19.82 | 0.000 | 3 | 5,946 | 卖盘 |
| 13:54:15 | 19.82 | -0.010 | 14 | 27,753 | 卖盘 |
| 13:54:09 | 19.83 | 0.010 | 66 | 130,845 | 买盘 |
| 13:54:00 | 19.82 | 0.000 | 2 | 3,964 | 卖盘 |
| 13:53:53 | 19.82 | 0.000 | 5 | 9,908 | 买盘 |
| 13:53:44 | 19.82 | 0.020 | 7 | 13,874 | 卖盘 |
| 13:53:03 | 19.80 | -0.020 | 8 | 15,854 | 卖盘 |
| 13:53:00 | 19.82 | 0.020 | 15 | 29,730 | 买盘 |
| 13:52:54 | 19.80 | -0.030 | 4 | 7,920 | 卖盘 |
| 13:52:47 | 19.83 | 0.010 | 46 | 91,176 | 买盘 |
| 13:52:38 | 19.82 | -0.010 | 1 | 1,982 | 卖盘 |
| 13:52:32 | 19.83 | 0.000 | 7 | 13,881 | 买盘 |
| 13:52:09 | 19.83 | 0.000 | 54 | 107,082 | 卖盘 |
| 13:52:06 | 19.83 | -0.010 | 3 | 5,949 | 卖盘 |
| 13:52:03 | 19.84 | 0.000 | 32 | 63,458 | 买盘 |
| 13:51:54 | 19.84 | 0.000 | 13 | 25,792 | 买盘 |
| 13:51:22 | 19.84 | -0.010 | 24 | 47,616 | 卖盘 |
| 13:51:19 | 19.85 | -0.010 | 1 | 1,985 | 卖盘 |
| 13:51:13 | 19.86 | 0.010 | 11 | 21,846 | 买盘 |
| 13:51:03 | 19.85 | -0.010 | 2 | 3,970 | 卖盘 |
| 13:50:51 | 19.86 | 0.020 | 12 | 23,831 | 买盘 |
| 13:50:48 | 19.84 | 0.010 | 1 | 1,984 | 卖盘 |
| 13:50:29 | 19.83 | -0.030 | 42 | 83,322 | 卖盘 |
| 13:50:26 | 19.86 | 0.010 | 7 | 13,902 | 买盘 |
| 13:50:23 | 19.85 | 0.020 | 1 | 1,985 | 买盘 |
| 13:50:04 | 19.83 | 0.000 | 16 | 31,728 | 买盘 |
| 13:49:54 | 19.83 | 0.010 | 11 | 21,813 | 买盘 |
| 13:49:39 | 19.82 | 0.000 | 17 | 33,701 | 卖盘 |
| 13:49:36 | 19.82 | -0.010 | 12 | 23,791 | 卖盘 |
| 13:49:17 | 19.83 | 0.010 | 11 | 21,813 | 买盘 |
| 13:49:14 | 19.82 | -0.010 | 9 | 17,838 | 卖盘 |
| 13:49:11 | 19.83 | 0.010 | 3 | 5,949 | 买盘 |
| 13:49:04 | 19.82 | -0.010 | 3 | 5,946 | 卖盘 |
| 13:49:01 | 19.83 | 0.010 | 5 | 9,915 | 买盘 |
| 13:48:58 | 19.82 | -0.010 | 1 | 1,982 | 卖盘 |
| 13:48:51 | 19.83 | 0.010 | 11 | 21,810 | 买盘 |
| 13:48:45 | 19.82 | -0.010 | 44 | 87,208 | 卖盘 |
| 13:48:42 | 19.83 | 0.010 | 1 | 1,983 | 买盘 |
| 13:48:39 | 19.82 | -0.010 | 4 | 7,928 | 卖盘 |
| 13:48:36 | 19.83 | 0.000 | 2 | 3,966 | 买盘 |
| 13:48:33 | 19.83 | 0.000 | 17 | 33,711 | 卖盘 |
| 13:48:30 | 19.83 | 0.000 | 10 | 19,830 | 卖盘 |
| 13:48:27 | 19.83 | -0.010 | 9 | 17,847 | 卖盘 |
| 13:48:23 | 19.84 | 0.000 | 8 | 15,872 | 买盘 |
| 13:48:17 | 19.84 | 0.000 | 3 | 5,952 | 卖盘 |
| 13:48:11 | 19.84 | 0.000 | 2 | 3,968 | 卖盘 |
| 13:48:05 | 19.84 | -0.020 | 3 | 5,952 | 卖盘 |
| 13:48:01 | 19.86 | -0.010 | 95 | 188,672 | 卖盘 |
| 13:47:58 | 19.87 | 0.000 | 1 | 1,987 | 买盘 |
| 13:47:55 | 19.87 | -0.010 | 16 | 31,792 | 中性盘 |
| 13:47:52 | 19.88 | 0.020 | 26 | 51,648 | 买盘 |
| 13:47:49 | 19.86 | 0.000 | 1 | 1,986 | 卖盘 |
| 13:47:42 | 19.86 | -0.020 | 7 | 13,912 | 卖盘 |
| 13:47:39 | 19.88 | 0.020 | 1 | 1,988 | 买盘 |
| 13:47:36 | 19.86 | -0.030 | 3 | 5,958 | 卖盘 |
| 13:47:27 | 19.89 | 0.060 | 10 | 19,884 | 买盘 |
| 13:47:24 | 19.83 | -0.050 | 51 | 101,309 | 卖盘 |
| 13:47:17 | 19.88 | -0.010 | 3 | 5,964 | 买盘 |
| 13:47:14 | 19.89 | 0.000 | 1 | 1,989 | 买盘 |
| 13:47:08 | 19.89 | 0.000 | 8 | 15,912 | 买盘 |
| 13:47:05 | 19.89 | 0.000 | 18 | 35,802 | 卖盘 |
| 13:47:02 | 19.89 | 0.000 | 6 | 11,934 | 卖盘 |
| 13:46:59 | 19.89 | 0.000 | 12 | 23,868 | 卖盘 |
| 13:46:56 | 19.89 | 0.000 | 8 | 15,907 | 买盘 |
| 13:46:49 | 19.89 | 0.020 | 11 | 21,874 | 买盘 |
| 13:46:40 | 19.87 | 0.000 | 2 | 3,974 | 卖盘 |
| 13:46:37 | 19.87 | 0.000 | 3 | 5,957 | 买盘 |
| 13:46:33 | 19.87 | 0.000 | 10 | 19,870 | 买盘 |
| 13:46:30 | 19.87 | 0.000 | 15 | 29,805 | 买盘 |
| 13:46:27 | 19.87 | 0.020 | 1 | 1,987 | 买盘 |
| 13:46:24 | 19.85 | 0.000 | 5 | 9,925 | 卖盘 |
| 13:46:21 | 19.85 | -0.020 | 3 | 5,955 | 卖盘 |
| 13:46:15 | 19.87 | 0.000 | 13 | 25,811 | 买盘 |
| 13:46:12 | 19.87 | 0.000 | 37 | 73,518 | 买盘 |
| 13:46:05 | 19.87 | 0.020 | 28 | 55,606 | 买盘 |
| 13:46:02 | 19.85 | 0.030 | 32 | 63,466 | 买盘 |
| 13:45:59 | 19.82 | 0.000 | 42 | 83,244 | 买盘 |
| 13:45:56 | 19.82 | 0.030 | 151 | 298,940 | 买盘 |
| 13:45:50 | 19.79 | 0.000 | 35 | 69,265 | 卖盘 |
| 13:45:43 | 19.79 | 0.010 | 52 | 102,870 | 买盘 |
| 13:45:37 | 19.78 | -0.010 | 2 | 3,956 | 买盘 |
| 13:45:21 | 19.79 | 0.000 | 10 | 19,790 | 买盘 |
| 13:45:18 | 19.79 | 0.030 | 5 | 9,895 | 买盘 |
| 13:45:06 | 19.76 | 0.000 | 6 | 11,858 | 卖盘 |
| 13:44:59 | 19.76 | 0.000 | 12 | 23,712 | 卖盘 |
| 13:44:56 | 19.76 | 0.010 | 124 | 245,024 | 买盘 |
| 13:44:53 | 19.75 | -0.010 | 2 | 3,950 | 卖盘 |
| 13:44:44 | 19.76 | 0.000 | 7 | 13,832 | 买盘 |
| 13:44:40 | 19.76 | 0.000 | 2 | 3,952 | 买盘 |
| 13:44:34 | 19.76 | 0.000 | 5 | 9,880 | 买盘 |
| 13:44:28 | 19.76 | 0.020 | 40 | 79,010 | 买盘 |
| 13:44:18 | 19.74 | -0.010 | 13 | 25,670 | 卖盘 |
| 13:44:15 | 19.75 | 0.010 | 9 | 17,774 | 买盘 |
| 13:44:03 | 19.74 | 0.000 | 3 | 5,922 | 卖盘 |
| 13:43:50 | 19.74 | 0.000 | 1 | 1,974 | 卖盘 |
| 13:43:18 | 19.74 | 0.010 | 13 | 25,662 | 买盘 |
| 13:43:15 | 19.73 | -0.010 | 1 | 1,973 | 卖盘 |
| 13:43:12 | 19.74 | 0.010 | 3 | 5,922 | 买盘 |
| 13:43:09 | 19.73 | -0.010 | 1 | 1,973 | 卖盘 |
| 13:43:06 | 19.74 | 0.010 | 1 | 1,974 | 买盘 |
| 13:43:03 | 19.73 | 0.000 | 3 | 5,919 | 卖盘 |
| 13:42:56 | 19.73 | 0.000 | 14 | 27,621 | 买盘 |
| 13:42:50 | 19.73 | -0.020 | 46 | 90,771 | 卖盘 |
| 13:42:38 | 19.75 | 0.010 | 2 | 3,950 | 买盘 |
| 13:42:19 | 19.74 | 0.010 | 9 | 17,766 | 买盘 |
| 13:42:09 | 19.73 | 0.000 | 6 | 11,839 | 卖盘 |
| 13:42:06 | 19.73 | -0.010 | 12 | 23,685 | 卖盘 |
| 13:41:54 | 19.74 | 0.000 | 10 | 19,740 | 买盘 |
| 13:41:32 | 19.74 | 0.010 | 8 | 15,786 | 买盘 |
| 13:41:29 | 19.73 | 0.000 | 27 | 53,271 | 卖盘 |
| 13:41:25 | 19.73 | 0.000 | 7 | 13,811 | 卖盘 |
| 13:41:22 | 19.73 | 0.000 | 1 | 1,973 | 卖盘 |
| 13:41:16 | 19.73 | 0.000 | 17 | 33,541 | 卖盘 |
| 13:41:06 | 19.73 | 0.000 | 13 | 25,649 | 卖盘 |
| 13:40:57 | 19.73 | -0.010 | 8 | 15,784 | 卖盘 |
| 13:40:41 | 19.74 | -0.010 | 23 | 45,402 | 卖盘 |
| 13:40:38 | 19.75 | 0.000 | 7 | 13,825 | 买盘 |
| 13:40:35 | 19.75 | 0.000 | 2 | 3,950 | 买盘 |
| 13:40:26 | 19.75 | 0.000 | 13 | 25,676 | 卖盘 |
| 13:40:22 | 19.75 | 0.000 | 10 | 19,750 | 卖盘 |
| 13:40:19 | 19.75 | -0.010 | 6 | 11,850 | 卖盘 |
| 13:40:16 | 19.76 | 0.010 | 49 | 96,824 | 买盘 |
| 13:40:09 | 19.75 | 0.000 | 5 | 9,875 | 卖盘 |
| 13:40:03 | 19.75 | 0.000 | 34 | 67,150 | 卖盘 |
| 13:40:00 | 19.75 | 0.000 | 27 | 53,325 | 卖盘 |
| 13:39:57 | 19.75 | 0.000 | 125 | 246,880 | 卖盘 |
| 13:39:54 | 19.75 | -0.010 | 21 | 41,475 | 卖盘 |
| 13:39:51 | 19.76 | 0.000 | 5 | 9,880 | 买盘 |
| 13:39:48 | 19.76 | 0.000 | 68 | 134,365 | 买盘 |
| 13:39:45 | 19.76 | 0.000 | 10 | 19,758 | 买盘 |
| 13:39:42 | 19.76 | 0.000 | 15 | 29,635 | 买盘 |
| 13:39:35 | 19.76 | -0.010 | 48 | 94,848 | 卖盘 |
| 13:39:29 | 19.77 | 0.010 | 11 | 21,747 | 买盘 |
| 13:39:26 | 19.76 | 0.000 | 10 | 19,760 | 卖盘 |
| 13:39:23 | 19.76 | 0.000 | 3 | 5,930 | 卖盘 |
| 13:39:07 | 19.76 | 0.000 | 4 | 7,904 | 中性盘 |
| 13:39:03 | 19.76 | 0.000 | 2 | 3,952 | 卖盘 |
| 13:39:00 | 19.76 | 0.000 | 2 | 3,952 | 卖盘 |
| 13:38:57 | 19.76 | 0.000 | 9 | 17,781 | 买盘 |
| 13:38:54 | 19.76 | 0.000 | 24 | 47,424 | 卖盘 |
| 13:38:51 | 19.76 | 0.000 | 3 | 5,928 | 卖盘 |
| 13:38:48 | 19.76 | 0.000 | 2 | 3,952 | 卖盘 |
| 13:38:42 | 19.76 | 0.000 | 2 | 3,952 | 卖盘 |
| 13:38:32 | 19.76 | 0.000 | 3 | 5,928 | 卖盘 |
| 13:38:26 | 19.76 | 0.000 | 7 | 13,832 | 卖盘 |
| 13:38:20 | 19.76 | 0.000 | 5 | 9,880 | 卖盘 |
| 13:38:07 | 19.76 | 0.000 | 2 | 3,952 | 卖盘 |
| 13:38:01 | 19.76 | 0.000 | 2 | 3,952 | 卖盘 |
| 13:37:57 | 19.76 | 0.000 | 5 | 9,880 | 卖盘 |
| 13:37:54 | 19.76 | 0.000 | 3 | 5,928 | 卖盘 |
| 13:37:45 | 19.76 | -0.010 | 1 | 1,976 | 卖盘 |
| 13:37:39 | 19.77 | 0.000 | 3 | 5,931 | 买盘 |
| 13:37:26 | 19.77 | 0.000 | 6 | 11,862 | 买盘 |
| 13:37:14 | 19.77 | 0.010 | 11 | 21,741 | 买盘 |
| 13:37:07 | 19.76 | 0.010 | 2 | 3,952 | 卖盘 |
| 13:37:04 | 19.75 | 0.000 | 3 | 5,925 | 卖盘 |
| 13:37:01 | 19.75 | -0.010 | 23 | 45,435 | 卖盘 |
| 13:36:58 | 19.76 | 0.010 | 3 | 5,928 | 卖盘 |
| 13:36:52 | 19.75 | -0.010 | 4 | 7,900 | 卖盘 |
| 13:36:42 | 19.76 | -0.010 | 17 | 33,592 | 卖盘 |
| 13:36:36 | 19.77 | 0.000 | 10 | 19,770 | 买盘 |
| 13:36:33 | 19.77 | 0.000 | 52 | 102,804 | 卖盘 |
| 13:36:24 | 19.77 | 0.000 | 4 | 7,908 | 卖盘 |
| 13:36:21 | 19.77 | 0.000 | 11 | 21,737 | 买盘 |
| 13:36:08 | 19.77 | 0.000 | 1 | 1,977 | 买盘 |
| 13:36:05 | 19.77 | 0.000 | 2 | 3,954 | 买盘 |
| 13:36:02 | 19.77 | 0.000 | 10 | 19,770 | 卖盘 |
| 13:35:58 | 19.77 | 0.000 | 17 | 33,609 | 卖盘 |
| 13:35:55 | 19.77 | 0.000 | 2 | 3,954 | 卖盘 |
| 13:35:49 | 19.77 | 0.010 | 1 | 1,977 | 卖盘 |
| 13:35:36 | 19.76 | -0.030 | 3 | 5,928 | 卖盘 |
| 13:35:30 | 19.79 | 0.030 | 2 | 3,958 | 买盘 |
| 13:35:08 | 19.76 | 0.010 | 22 | 43,472 | 买盘 |
| 13:35:05 | 19.75 | -0.010 | 9 | 17,775 | 卖盘 |
| 13:34:59 | 19.76 | 0.010 | 1 | 1,976 | 买盘 |
| 13:34:49 | 19.75 | 0.000 | 23 | 45,425 | 买盘 |
| 13:34:46 | 19.75 | 0.000 | 1 | 1,975 | 买盘 |
| 13:34:43 | 19.75 | 0.000 | 10 | 19,750 | 买盘 |
| 13:34:30 | 19.75 | 0.000 | 1 | 1,975 | 买盘 |
| 13:34:15 | 19.75 | 0.000 | 16 | 31,600 | 卖盘 |
| 13:34:08 | 19.75 | 0.000 | 4 | 7,900 | 卖盘 |
| 13:34:02 | 19.75 | 0.000 | 4 | 7,900 | 卖盘 |
| 13:33:59 | 19.75 | 0.000 | 8 | 15,800 | 卖盘 |
| 13:33:56 | 19.75 | 0.000 | 16 | 31,600 | 卖盘 |
| 13:33:49 | 19.75 | 0.000 | 6 | 11,850 | 卖盘 |
| 13:33:43 | 19.75 | -0.010 | 8 | 15,800 | 卖盘 |
| 13:33:40 | 19.76 | 0.000 | 33 | 65,211 | 卖盘 |
| 13:33:37 | 19.76 | 0.000 | 12 | 23,722 | 卖盘 |
| 13:33:21 | 19.76 | 0.000 | 10 | 19,760 | 卖盘 |
| 13:33:18 | 19.76 | 0.000 | 32 | 63,232 | 卖盘 |
| 13:33:05 | 19.76 | 0.000 | 7 | 13,835 | 卖盘 |
| 13:33:02 | 19.76 | 0.000 | 6 | 11,861 | 卖盘 |
| 13:32:56 | 19.76 | 0.000 | 1 | 1,976 | 卖盘 |
| 13:32:50 | 19.76 | 0.000 | 3 | 5,928 | 卖盘 |
| 13:32:47 | 19.76 | 0.000 | 4 | 7,904 | 卖盘 |
| 13:32:43 | 19.76 | 0.000 | 5 | 9,880 | 卖盘 |
| 13:32:37 | 19.76 | 0.000 | 21 | 41,496 | 卖盘 |
| 13:32:34 | 19.76 | 0.000 | 2 | 3,952 | 卖盘 |
| 13:32:24 | 19.76 | 0.000 | 6 | 11,856 | 卖盘 |
| 13:32:21 | 19.76 | 0.000 | 10 | 19,760 | 卖盘 |
| 13:32:15 | 19.76 | 0.000 | 28 | 55,328 | 卖盘 |
| 13:32:02 | 19.76 | -0.010 | 6 | 11,860 | 卖盘 |
| 13:31:59 | 19.77 | 0.000 | 1 | 1,977 | 卖盘 |
| 13:31:53 | 19.77 | -0.010 | 14 | 27,689 | 卖盘 |
| 13:31:50 | 19.78 | 0.000 | 2 | 3,956 | 卖盘 |
| 13:31:44 | 19.78 | 0.000 | 6 | 11,868 | 卖盘 |
| 13:31:40 | 19.78 | 0.000 | 10 | 19,780 | 卖盘 |
| 13:31:37 | 19.78 | 0.000 | 1 | 1,978 | 卖盘 |
| 13:31:31 | 19.78 | 0.000 | 15 | 29,670 | 卖盘 |
| 13:31:24 | 19.78 | 0.010 | 6 | 11,868 | 买盘 |
| 13:31:18 | 19.77 | -0.010 | 11 | 21,747 | 卖盘 |
| 13:31:15 | 19.78 | 0.010 | 5 | 9,890 | 买盘 |
| 13:31:03 | 19.77 | -0.010 | 8 | 15,816 | 卖盘 |
| 13:31:00 | 19.78 | 0.010 | 10 | 19,780 | 买盘 |
| 13:30:50 | 19.77 | 0.000 | 3 | 5,931 | 卖盘 |
| 13:30:41 | 19.77 | 0.010 | 9 | 17,793 | 中性盘 |
| 13:30:38 | 19.76 | -0.020 | 15 | 29,641 | 卖盘 |
| 13:30:28 | 19.78 | 0.000 | 4 | 7,910 | 买盘 |
| 13:30:22 | 19.78 | 0.000 | 18 | 35,594 | 买盘 |
| 13:30:12 | 19.78 | -0.020 | 91 | 180,074 | 卖盘 |
| 13:30:09 | 19.80 | 0.000 | 3 | 5,940 | 买盘 |
| 13:30:00 | 19.80 | 0.000 | 5 | 9,900 | 买盘 |
| 13:29:57 | 19.80 | 0.000 | 10 | 19,800 | 买盘 |
| 13:29:51 | 19.80 | 0.010 | 22 | 43,560 | 买盘 |
| 13:29:35 | 19.79 | 0.000 | 59 | 116,761 | 买盘 |
| 13:29:32 | 19.79 | 0.000 | 1 | 1,979 | 买盘 |
| 13:29:29 | 19.79 | 0.000 | 5 | 9,895 | 买盘 |
| 13:29:16 | 19.79 | 0.000 | 2 | 3,958 | 买盘 |
| 13:29:06 | 19.79 | 0.010 | 1 | 1,979 | 卖盘 |
| 13:28:57 | 19.78 | -0.010 | 31 | 61,328 | 卖盘 |
| 13:28:48 | 19.79 | 0.010 | 1 | 1,979 | 卖盘 |
| 13:28:29 | 19.78 | 0.000 | 1 | 1,978 | 卖盘 |
| 13:28:10 | 19.78 | 0.010 | 8 | 15,824 | 买盘 |
| 13:28:00 | 19.77 | 0.000 | 24 | 47,448 | 买盘 |
| 13:27:54 | 19.77 | 0.000 | 38 | 75,126 | 卖盘 |
| 13:27:48 | 19.77 | 0.000 | 20 | 39,540 | 卖盘 |
| 13:27:42 | 19.77 | 0.000 | 88 | 173,976 | 买盘 |
| 13:27:36 | 19.77 | 0.000 | 5 | 9,885 | 买盘 |
| 13:27:32 | 19.77 | 0.000 | 20 | 39,540 | 买盘 |
| 13:27:23 | 19.77 | 0.010 | 3 | 5,931 | 买盘 |
| 13:27:20 | 19.76 | 0.000 | 20 | 39,520 | 卖盘 |
| 13:27:14 | 19.76 | 0.000 | 24 | 47,424 | 卖盘 |
| 13:27:10 | 19.76 | 0.000 | 7 | 13,832 | 卖盘 |
| 13:27:04 | 19.76 | 0.000 | 12 | 23,723 | 卖盘 |
| 13:26:51 | 19.76 | -0.010 | 9 | 17,784 | 卖盘 |
| 13:26:45 | 19.77 | 0.000 | 14 | 27,678 | 卖盘 |
| 13:26:39 | 19.77 | 0.000 | 13 | 25,701 | 卖盘 |
| 13:26:20 | 19.77 | 0.000 | 8 | 15,816 | 卖盘 |
| 13:26:11 | 19.77 | 0.000 | 5 | 9,885 | 卖盘 |
| 13:26:08 | 19.77 | 0.000 | 4 | 7,908 | 卖盘 |
