网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

久立特材 (002318)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.31
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.46 52周最低:10.18

历史数据下载 久立特材(002318) 成交明细

日期:2022-01-17

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:56:59 18.39 -0.020 30 55,225 卖盘
14:56:56 18.41 0.010 260 478,419 买盘
14:56:53 18.40 0.000 1,179 2,169,360 买盘
14:56:50 18.40 0.000 54 99,360 买盘
14:56:43 18.40 -0.020 27 49,703 卖盘
14:56:40 18.42 0.000 38 70,018 卖盘
14:56:37 18.42 -0.010 5 9,210 买盘
14:56:33 18.43 0.000 2 3,686 买盘
14:56:30 18.43 0.000 43 78,887 卖盘
14:56:27 18.43 0.040 827 1,524,078 买盘
14:56:21 18.39 0.020 37 68,009 买盘
14:56:18 18.37 -0.020 32 58,800 卖盘
14:56:15 18.39 0.020 98 180,048 买盘
14:56:12 18.37 0.000 179 328,759 买盘
14:56:09 18.37 0.020 484 888,969 买盘
14:56:05 18.35 -0.020 817 1,500,750 卖盘
14:56:02 18.37 0.000 147 269,903 买盘
14:55:59 18.37 -0.030 226 415,394 卖盘
14:55:56 18.40 0.000 31 57,034 买盘
14:55:53 18.40 0.000 13 23,908 买盘
14:55:50 18.40 0.000 7 12,874 买盘
14:55:47 18.40 0.010 105 193,194 买盘
14:55:42 18.39 0.000 27 49,653 买盘
14:55:39 18.39 0.000 2 3,678 卖盘
14:55:36 18.39 -0.010 19 34,941 买盘
14:55:33 18.40 0.000 11 20,240 买盘
14:55:30 18.40 0.000 126 231,727 买盘
14:55:27 18.40 0.010 24 44,151 买盘
14:55:24 18.39 -0.010 4 7,358 卖盘
14:55:21 18.40 0.010 1 1,840 买盘
14:55:18 18.39 -0.010 18 33,111 卖盘
14:55:15 18.40 0.000 3 5,520 买盘
14:55:12 18.40 0.020 19 34,960 卖盘
14:55:05 18.38 -0.030 74 136,291 卖盘
14:55:02 18.41 0.030 23 42,324 买盘
14:54:59 18.38 -0.020 33 60,665 卖盘
14:54:53 18.40 0.030 81 148,898 买盘
14:54:50 18.37 -0.010 5 9,189 卖盘
14:54:47 18.38 0.000 37 68,082 卖盘
14:54:43 18.38 0.020 659 1,212,659 买盘
14:54:40 18.36 0.000 6 11,016 卖盘
14:54:36 18.36 -0.020 10 18,365 卖盘
14:54:33 18.38 0.000 43 79,034 卖盘
14:54:30 18.38 0.010 293 538,606 买盘
14:54:24 18.37 0.000 22 40,157 买盘
14:54:21 18.37 0.000 15 27,555 买盘
14:54:18 18.37 0.000 15 27,555 买盘
14:54:15 18.37 0.010 37 67,969 买盘
14:54:12 18.36 0.000 11 20,196 卖盘
14:54:09 18.36 0.000 22 40,392 卖盘
14:54:06 18.36 0.010 112 205,632 买盘
14:53:53 18.35 0.000 5 9,175 买盘
14:53:44 18.35 0.000 67 122,945 卖盘
14:53:40 18.35 0.000 6 11,010 卖盘
14:53:37 18.35 0.000 6 11,010 卖盘
14:53:33 18.35 0.010 4 7,340 卖盘
14:53:30 18.34 0.000 119 218,369 卖盘
14:53:24 18.34 -0.010 94 172,861 卖盘
14:53:21 18.35 0.010 55 100,925 买盘
14:53:18 18.34 0.000 31 56,854 卖盘
14:53:12 18.34 0.000 73 133,906 卖盘
14:53:09 18.34 -0.010 9 16,506 卖盘
14:53:06 18.35 0.000 63 115,141 买盘
14:53:02 18.35 0.010 3 5,504 买盘
14:52:59 18.34 0.000 50 91,700 卖盘
14:52:56 18.34 0.000 8 15,076 买盘
14:52:53 18.34 0.000 2 3,668 卖盘
14:52:50 18.34 0.000 57 104,538 卖盘
14:52:47 18.34 0.000 11 20,177 卖盘
14:52:43 18.34 0.000 29 53,186 卖盘
14:52:37 18.34 0.000 2 3,668 卖盘
14:52:33 18.34 0.000 52 95,408 卖盘
14:52:30 18.34 -0.010 109 200,021 卖盘
14:52:27 18.35 0.000 21 38,535 卖盘
14:52:24 18.35 0.000 6 11,010 买盘
14:52:21 18.35 0.010 107 196,336 买盘
14:52:18 18.34 0.000 11 20,178 卖盘
14:52:15 18.34 0.000 16 29,344 卖盘
14:52:12 18.34 -0.010 33 60,526 卖盘
14:52:09 18.35 0.010 20 36,700 买盘
14:52:05 18.34 0.000 17 31,190 卖盘
14:52:02 18.34 0.000 33 60,522 买盘
14:51:59 18.34 0.000 10 18,340 买盘
14:51:53 18.36 0.020 60 110,137 买盘
14:51:50 18.34 0.000 5 9,170 卖盘
14:51:47 18.34 0.010 5 9,170 中性盘
14:51:43 18.33 -0.020 30 55,025 卖盘
14:51:40 18.35 0.020 20 36,691 买盘
14:51:36 18.33 -0.010 99 181,571 卖盘
14:51:30 18.34 0.000 38 69,692 卖盘
14:51:27 18.34 0.000 4 7,336 卖盘
14:51:24 18.34 0.000 62 113,692 买盘
14:51:21 18.34 0.000 80 146,689 买盘
14:51:18 18.34 0.000 3 5,502 买盘
14:51:12 18.34 -0.010 3 5,502 中性盘
14:51:05 18.35 0.000 1 1,835 买盘
14:51:02 18.35 0.000 15 27,782 卖盘
14:50:59 18.35 0.000 4 7,341 卖盘
14:50:56 18.35 0.000 39 71,565 卖盘
14:50:53 18.35 0.000 37 67,638 卖盘
14:50:50 18.35 0.000 38 69,730 卖盘
14:50:45 18.35 0.010 178 326,564 买盘
14:50:43 18.34 0.000 10 18,340 卖盘
14:50:39 18.34 0.010 41 75,180 买盘
14:50:36 18.33 0.000 62 113,646 买盘
14:50:33 18.33 0.010 9 16,493 买盘
14:50:30 18.32 0.000 37 67,795 卖盘
14:50:27 18.32 0.000 2 3,665 卖盘
14:50:24 18.32 -0.010 6 10,992 卖盘
14:50:21 18.33 0.000 51 93,483 卖盘
14:50:18 18.33 0.000 1 1,833 卖盘
14:50:15 18.33 0.000 3 5,499 卖盘
14:50:12 18.33 0.000 31 56,823 卖盘
14:50:08 18.33 0.000 30 54,990 买盘
14:50:05 18.33 0.000 110 201,962 卖盘
14:50:02 18.33 0.000 220 403,508 卖盘
14:49:59 18.33 0.000 16 29,328 卖盘
14:49:56 18.33 0.010 24 43,992 买盘
14:49:53 18.32 -0.010 24 43,968 卖盘
14:49:49 18.33 0.010 25 45,825 买盘
14:49:46 18.32 -0.010 11 20,159 卖盘
14:49:43 18.33 0.000 54 98,982 卖盘
14:49:39 18.33 -0.020 4 7,332 卖盘
14:49:36 18.35 0.020 42 76,998 买盘
14:49:30 18.33 0.000 39 71,450 买盘
14:49:27 18.33 0.010 20 36,660 买盘
14:49:24 18.32 -0.010 10 18,328 卖盘
14:49:21 18.33 0.010 7 12,826 买盘
14:49:18 18.32 -0.010 48 87,979 卖盘
14:49:15 18.33 0.000 13 23,829 卖盘
14:49:12 18.33 0.000 4 7,332 卖盘
14:49:08 18.33 -0.010 20 36,739 卖盘
14:49:05 18.34 -0.060 34 62,373 中性盘
14:49:02 18.40 0.070 51 93,840 买盘
14:48:59 18.33 -0.070 152 279,233 卖盘
14:48:53 18.40 -0.010 39 71,774 卖盘
14:48:50 18.41 0.010 48 88,355 买盘
14:48:46 18.40 -0.010 227 417,695 卖盘
14:48:43 18.41 0.010 39 71,799 买盘
14:48:40 18.40 0.000 56 103,040 卖盘
14:48:36 18.40 0.080 230 423,361 买盘
14:48:33 18.32 0.010 37 67,797 买盘
14:48:30 18.31 -0.090 477 876,933 卖盘
14:48:27 18.40 0.020 438 806,071 买盘
14:48:24 18.38 0.040 142 260,636 买盘
14:48:21 18.34 -0.010 17 31,227 卖盘
14:48:18 18.35 -0.050 30 55,050 中性盘
14:48:15 18.40 0.090 981 1,803,015 买盘
14:48:12 18.31 0.000 10 18,310 卖盘
14:48:09 18.31 0.000 14 25,634 卖盘
14:48:05 18.31 -0.030 34 62,282 卖盘
14:48:02 18.34 0.010 52 95,305 买盘
14:47:59 18.33 0.010 36 65,988 买盘
14:47:56 18.32 0.000 4 7,328 卖盘
14:47:53 18.32 0.000 6 10,994 卖盘
14:47:50 18.32 0.000 103 188,794 卖盘
14:47:46 18.32 0.000 45 82,440 卖盘
14:47:43 18.32 0.000 34 62,289 卖盘
14:47:40 18.32 -0.010 15 27,491 卖盘
14:47:36 18.33 0.000 127 232,856 卖盘
14:47:33 18.33 0.000 21 38,493 卖盘
14:47:30 18.33 -0.010 15 27,495 卖盘
14:47:27 18.34 0.010 73 133,816 买盘
14:47:24 18.33 0.010 43 78,814 买盘
14:47:21 18.32 0.000 29 53,128 卖盘
14:47:18 18.32 0.000 4 7,328 卖盘
14:47:15 18.32 0.010 63 115,416 买盘
14:47:12 18.31 -0.010 33 60,425 卖盘
14:47:09 18.32 0.010 11 20,152 买盘
14:47:05 18.31 0.040 159 291,063 买盘
14:47:02 18.27 -0.010 16 29,239 卖盘
14:46:59 18.28 -0.010 4 7,312 卖盘
14:46:56 18.29 0.000 4 7,316 卖盘
14:46:53 18.29 -0.020 4 7,316 卖盘
14:46:50 18.31 0.000 22 40,282 卖盘
14:46:46 18.31 0.000 22 40,282 卖盘
14:46:43 18.31 0.040 29 53,095 买盘
14:46:39 18.27 -0.040 46 84,110 卖盘
14:46:36 18.31 0.030 8 14,286 买盘
14:46:33 18.28 0.000 167 306,473 卖盘
14:46:30 18.28 0.000 20 36,197 买盘
14:46:27 18.28 -0.010 48 88,112 卖盘
14:46:24 18.29 0.010 32 58,644 卖盘
14:46:21 18.28 -0.010 117 214,041 卖盘
14:46:18 18.29 0.000 18 32,922 卖盘
14:46:12 18.29 -0.050 19 34,780 卖盘
14:46:08 18.34 0.040 5 9,170 中性盘
14:46:05 18.30 -0.060 20 36,618 卖盘
14:46:02 18.36 0.010 147 269,749 买盘
14:45:59 18.35 0.000 5 9,176 卖盘
14:45:53 18.35 0.000 3 5,509 卖盘
14:45:49 18.35 0.050 87 159,443 买盘
14:45:46 18.30 -0.040 405 744,158 卖盘
14:45:43 18.34 0.040 20 36,670 买盘
14:45:39 18.30 -0.060 6 10,988 卖盘
14:45:36 18.36 0.060 200 366,958 买盘
14:45:33 18.30 0.000 23 41,742 卖盘
14:45:30 18.30 -0.080 19 34,828 卖盘
14:45:27 18.38 0.070 138 252,436 买盘
14:45:24 18.31 -0.060 100 183,521 卖盘
14:45:21 18.37 0.050 389 714,332 买盘
14:45:18 18.32 -0.040 50 91,652 卖盘
14:45:15 18.36 0.050 81 148,604 买盘
14:45:11 18.31 0.000 34 62,254 卖盘
14:45:05 18.31 -0.010 142 260,260 卖盘
14:45:02 18.32 0.000 62 113,584 卖盘
14:44:59 18.32 -0.010 41 75,148 卖盘
14:44:56 18.33 0.000 101 185,203 卖盘
14:44:52 18.33 -0.020 4 7,332 卖盘
14:44:49 18.35 0.010 36 66,012 买盘
14:44:46 18.34 0.010 62 113,687 中性盘
14:44:42 18.33 0.010 193 354,094 买盘
14:44:39 18.32 -0.010 59 108,155 卖盘
14:44:36 18.33 -0.010 106 194,369 卖盘
14:44:33 18.34 0.020 5 9,170 买盘
14:44:30 18.32 -0.010 180 330,094 卖盘
14:44:27 18.33 -0.010 20 36,675 卖盘
14:44:24 18.34 0.000 11 20,174 卖盘
14:44:21 18.34 0.000 30 55,029 卖盘
14:44:18 18.34 -0.010 64 117,409 卖盘
14:44:15 18.35 0.020 993 1,823,786 买盘
14:44:11 18.33 -0.040 6 11,002 中性盘
14:44:08 18.37 0.060 87 159,678 买盘
14:44:05 18.31 -0.040 33 60,429 卖盘
14:44:02 18.35 0.020 82 150,873 买盘
14:43:59 18.33 -0.020 21 38,501 卖盘
14:43:56 18.35 0.030 33 60,534 买盘
14:43:52 18.32 0.000 18 32,976 卖盘
14:43:46 18.32 -0.040 4 7,328 卖盘
14:43:42 18.36 0.040 45 82,602 买盘
14:43:39 18.32 -0.030 27 49,474 卖盘
14:43:36 18.35 0.040 92 168,753 买盘
14:43:33 18.31 0.000 4 7,324 卖盘
14:43:30 18.31 -0.010 97 177,891 卖盘
14:43:27 18.32 0.000 19 34,809 卖盘
14:43:24 18.32 -0.050 19 34,823 卖盘
14:43:21 18.37 0.040 50 91,691 买盘
14:43:18 18.33 -0.030 235 431,647 卖盘
14:43:14 18.36 0.000 145 266,220 卖盘
14:43:11 18.36 -0.010 25 45,900 中性盘
14:43:08 18.37 0.050 54 99,054 买盘
14:43:05 18.32 0.000 7 12,824 卖盘
14:43:02 18.32 0.000 5 9,160 卖盘
14:42:59 18.32 -0.010 4 7,328 卖盘
14:42:52 18.33 0.010 19 34,864 买盘
14:42:49 18.32 0.000 85 155,721 卖盘
14:42:45 18.32 -0.010 44 80,714 卖盘
14:42:42 18.33 -0.020 227 416,475 卖盘
14:42:39 18.35 -0.010 408 749,449 中性盘
14:42:36 18.36 0.030 220 403,470 买盘
14:42:33 18.33 0.030 54 98,984 买盘
14:42:30 18.30 -0.060 25 45,786 中性盘
14:42:27 18.36 0.020 285 521,795 买盘
14:42:24 18.34 -0.010 30 55,009 中性盘
14:42:21 18.35 0.030 261 478,161 买盘
14:42:18 18.32 0.020 125 228,818 买盘
14:42:14 18.30 -0.010 246 450,205 卖盘
14:42:11 18.31 0.010 10 18,310 中性盘
14:42:08 18.30 0.010 92 168,310 买盘
14:42:05 18.29 -0.010 4 7,316 卖盘
14:42:02 18.30 0.000 2 3,660 买盘
14:41:58 18.30 0.010 9 16,463 买盘
14:41:55 18.29 -0.010 28 51,229 卖盘
14:41:51 18.30 -0.020 5 9,150 卖盘
14:41:49 18.32 0.030 24 43,928 买盘
14:41:45 18.29 -0.030 43 78,701 卖盘
14:41:42 18.32 0.000 23 42,136 卖盘
14:41:39 18.32 0.000 13 23,798 卖盘
14:41:36 18.32 0.010 93 170,223 买盘
14:41:33 18.31 0.000 37 67,734 买盘
14:41:30 18.31 0.010 128 234,221 买盘
14:41:27 18.30 0.010 28 51,183 中性盘
14:41:24 18.29 -0.020 27 49,426 中性盘
14:41:21 18.31 0.010 154 281,925 买盘
14:41:17 18.30 -0.010 60 109,878 卖盘
14:41:14 18.31 0.000 87 159,297 卖盘
14:41:11 18.31 0.010 48 87,872 买盘
14:41:05 18.30 -0.010 29 53,070 卖盘
14:41:02 18.31 0.000 34 62,254 卖盘
14:40:58 18.31 0.000 7 12,817 卖盘
14:40:54 18.31 0.000 3 5,496 卖盘
14:40:52 18.31 -0.020 15 27,497 卖盘
14:40:49 18.33 0.020 19 34,797 买盘
14:40:45 18.31 -0.020 106 194,418 卖盘
14:40:42 18.33 0.000 30 54,990 卖盘
14:40:39 18.33 0.030 37 67,817 买盘
14:40:36 18.30 -0.020 20 36,612 卖盘
14:40:33 18.32 0.010 1 1,832 买盘
14:40:30 18.31 0.000 8 14,648 卖盘
14:40:27 18.31 -0.020 4 7,324 卖盘
14:40:24 18.33 -0.010 47 86,151 卖盘
14:40:21 18.34 0.000 28 51,352 卖盘
14:40:17 18.34 0.000 61 111,874 卖盘
14:40:14 18.34 0.000 19 34,850 卖盘
14:40:11 18.34 0.000 99 181,647 卖盘
14:40:08 18.34 0.000 22 40,348 卖盘
14:40:05 18.34 0.000 34 62,366 卖盘
14:40:01 18.34 -0.010 16 29,344 卖盘
14:39:58 18.35 0.010 38 69,710 买盘
14:39:54 18.34 0.000 14 25,676 卖盘
14:39:51 18.34 0.040 78 143,043 买盘
14:39:48 18.30 0.000 38 69,414 买盘
14:39:45 18.30 -0.030 2 3,660 中性盘
14:39:42 18.33 0.000 70 128,310 卖盘
14:39:39 18.33 0.000 245 449,085 卖盘
14:39:36 18.33 0.000 58 106,314 卖盘
14:39:33 18.33 0.000 15 27,505 卖盘
14:39:30 18.33 0.000 28 51,324 卖盘
14:39:24 18.33 -0.010 15 27,505 卖盘
14:39:20 18.34 0.000 3 5,502 卖盘
14:39:17 18.34 0.000 54 99,036 卖盘
14:39:14 18.34 0.010 25 45,847 买盘
14:39:11 18.33 0.000 11 20,167 卖盘
14:39:08 18.33 0.000 42 76,986 卖盘
14:39:05 18.33 -0.010 20 36,676 卖盘
14:39:01 18.34 0.000 34 62,356 卖盘
14:38:58 18.34 0.000 128 234,753 卖盘
14:38:55 18.34 0.010 103 188,900 买盘
14:38:51 18.33 0.010 6 10,965 买盘
14:38:48 18.32 0.080 45 82,136 买盘
14:38:45 18.24 0.000 15 27,466 卖盘
14:38:42 18.24 -0.080 173 316,564 卖盘
14:38:39 18.32 0.060 53 96,767 买盘
14:38:36 18.26 0.000 4 7,304 卖盘
14:38:33 18.26 -0.020 28 51,144 卖盘
14:38:30 18.28 0.000 4 7,312 卖盘
14:38:24 18.28 0.010 4 7,312 卖盘
14:38:17 18.27 -0.050 25 45,711 卖盘
14:38:14 18.32 0.030 133 243,599 买盘
14:38:11 18.29 0.010 8 14,644 中性盘
14:38:05 18.28 0.010 20 36,544 买盘
14:38:01 18.27 -0.010 84 153,482 卖盘
14:37:57 18.28 -0.040 34 62,152 中性盘
14:37:55 18.32 0.050 278 509,570 买盘
14:37:51 18.27 -0.050 25 45,691 卖盘
14:37:48 18.32 0.000 71 130,072 卖盘
14:37:42 18.32 0.020 72 131,773 中性盘
14:37:39 18.30 0.000 2 3,660 卖盘
14:37:36 18.30 0.030 14 25,600 中性盘
14:37:33 18.27 -0.020 13 23,762 卖盘
14:37:30 18.29 -0.030 4 7,316 卖盘
14:37:27 18.32 0.000 25 45,800 卖盘
14:37:24 18.32 0.000 28 51,313 卖盘
14:37:20 18.32 0.000 35 64,120 卖盘
14:37:17 18.32 0.030 10 18,320 买盘
14:37:14 18.29 0.000 1 1,829 卖盘
14:37:11 18.29 0.020 5 9,145 中性盘
14:37:05 18.27 0.000 4 7,308 卖盘
14:37:01 18.27 -0.070 92 168,111 卖盘
14:36:58 18.34 0.010 170 311,506 买盘
14:36:54 18.33 0.050 161 295,087 买盘
14:36:51 18.28 0.000 28 51,173 买盘
14:36:48 18.28 0.000 7 12,796 卖盘
14:36:45 18.28 -0.010 99 181,306 卖盘
14:36:39 18.29 0.000 33 60,357 卖盘
14:36:36 18.29 0.000 4 7,316 卖盘
14:36:33 18.29 0.000 3 5,487 卖盘
14:36:30 18.29 0.000 2 3,659 卖盘
14:36:27 18.29 -0.010 6 10,976 卖盘
14:36:23 18.30 -0.010 29 53,081 卖盘
14:36:20 18.31 0.010 1 1,831 中性盘
14:36:17 18.30 0.010 119 218,259 中性盘
14:36:14 18.29 -0.010 4 7,319 卖盘
14:36:05 18.30 -0.010 7 12,813 卖盘
14:36:01 18.31 -0.030 181 331,939 卖盘
14:35:58 18.34 0.030 104 190,726 买盘
14:35:51 18.31 0.000 4 7,324 卖盘
14:35:45 18.31 -0.010 91 166,766 买盘
14:35:42 18.32 0.030 27 49,436 买盘
14:35:36 18.29 -0.010 13 23,786 卖盘
14:35:33 18.30 0.000 27 49,410 卖盘
14:35:30 18.30 -0.020 11 20,145 卖盘
14:35:27 18.32 0.000 177 324,264 卖盘
14:35:23 18.32 0.000 5 9,160 卖盘
14:35:20 18.32 0.000 4 7,329 卖盘
14:35:17 18.32 -0.020 20 36,643 卖盘
14:35:14 18.34 0.010 115 210,884 买盘
14:35:11 18.33 -0.010 7 12,833 卖盘
14:35:08 18.34 0.020 14 25,659 买盘
14:35:04 18.32 -0.010 19 34,822 卖盘
14:35:01 18.33 0.010 12 21,996 买盘
14:34:58 18.32 0.020 81 148,380 买盘
14:34:54 18.30 0.000 3 5,492 中性盘
14:34:51 18.30 0.000 7 12,810 卖盘
14:34:48 18.30 -0.020 1 1,830 买盘
14:34:45 18.32 0.030 327 598,263 买盘
14:34:42 18.29 0.010 6 10,964 买盘
14:34:39 18.28 0.000 11 20,108 买盘
14:34:36 18.28 -0.020 212 387,721 卖盘
14:34:33 18.30 0.000 75 137,250 卖盘
14:34:30 18.30 0.000 68 124,440 卖盘
14:34:27 18.30 0.000 22 40,260 卖盘
14:34:23 18.30 -0.010 5 9,151 卖盘
14:34:20 18.31 0.000 2 3,662 买盘
14:34:17 18.31 0.000 71 130,001 卖盘
14:34:14 18.31 0.010 42 76,896 买盘
14:34:11 18.30 0.000 63 115,343 卖盘
14:34:08 18.30 0.010 297 543,490 买盘
14:34:04 18.29 0.000 4 7,316 卖盘
14:34:01 18.29 0.030 59 107,875 买盘
14:33:58 18.26 -0.010 5 9,131 卖盘
14:33:54 18.27 0.000 17 31,059 卖盘
14:33:51 18.27 -0.010 15 27,422 卖盘
14:33:48 18.28 -0.010 2 3,657 中性盘
14:33:45 18.29 0.020 84 153,625 买盘
14:33:36 18.27 -0.020 7 12,795 卖盘
14:33:33 18.29 0.000 1 1,829 买盘
14:33:30 18.29 0.000 72 131,738 卖盘
14:33:23 18.29 -0.010 74 135,411 卖盘
14:33:20 18.30 0.010 12 21,955 买盘
14:33:17 18.29 0.000 15 27,435 卖盘
14:33:14 18.29 0.010 37 67,673 买盘
14:33:11 18.28 -0.020 5 9,141 卖盘
14:33:08 18.30 0.040 194 355,020 买盘
14:33:04 18.26 0.010 100 182,938 卖盘
14:32:57 18.25 -0.040 4 7,300 卖盘
14:32:54 18.29 0.040 5 9,145 买盘
14:32:51 18.25 0.010 4 7,300 卖盘
14:32:48 18.24 -0.050 14 25,586 卖盘
14:32:45 18.29 0.050 81 148,058 买盘
14:32:42 18.24 0.000 4 7,296 卖盘
14:32:36 18.24 0.000 5 9,122 卖盘
14:32:30 18.24 -0.010 4 7,296 卖盘
14:32:26 18.25 0.000 26 47,450 卖盘
14:32:23 18.25 0.010 4 7,300 中性盘
14:32:20 18.24 -0.010 3 5,472 卖盘
14:32:17 18.25 0.000 1 1,825 卖盘
14:32:14 18.25 0.000 105 191,602 买盘
14:32:11 18.25 0.000 13 23,735 卖盘
14:32:07 18.25 0.010 155 282,727 买盘
14:32:04 18.24 0.020 12 21,876 买盘
14:32:01 18.22 0.000 12 21,869 卖盘
14:31:51 18.22 0.000 11 20,061 中性盘
14:31:48 18.22 -0.040 14 25,536 卖盘
14:31:45 18.26 0.050 81 147,759 买盘
14:31:42 18.21 0.000 4 7,284 卖盘
14:31:39 18.21 -0.020 4 7,284 卖盘
14:31:36 18.23 -0.010 22 40,123 卖盘
14:31:33 18.24 0.000 44 80,256 卖盘
14:31:30 18.24 0.000 12 21,888 卖盘
14:31:23 18.24 0.000 24 43,790 卖盘
14:31:20 18.24 0.000 8 14,592 卖盘
14:31:17 18.24 -0.010 105 191,565 卖盘
14:31:14 18.25 0.010 93 169,705 买盘
14:31:11 18.24 0.000 25 45,600 卖盘
14:31:07 18.24 0.040 89 162,315 买盘
14:31:04 18.20 0.000 4 7,280 卖盘
14:30:57 18.20 0.000 37 67,340 卖盘
14:30:54 18.20 0.000 22 40,040 买盘
14:30:51 18.20 -0.040 194 353,211 卖盘
14:30:48 18.24 0.000 31 56,544 卖盘
14:30:45 18.24 0.030 30 54,705 买盘
14:30:39 18.21 -0.020 3 5,463 中性盘
14:30:36 18.23 0.020 7 12,746 中性盘
14:30:29 18.21 -0.050 26 47,341 卖盘
14:30:26 18.26 0.040 115 209,562 买盘
14:30:23 18.22 0.000 17 30,974 卖盘
14:30:20 18.22 0.000 9 16,398 卖盘
14:30:17 18.22 0.000 5 9,110 卖盘
14:30:14 18.22 -0.030 92 168,090 卖盘
14:30:11 18.25 -0.020 181 330,655 买盘
14:30:07 18.27 0.060 108 197,261 买盘
14:30:04 18.21 -0.010 4 7,284 中性盘
14:30:01 18.22 0.020 12 21,888 中性盘
14:29:57 18.20 -0.060 4 7,280 卖盘
14:29:54 18.26 0.070 30 54,774 买盘
14:29:51 18.19 -0.050 304 553,671 卖盘
14:29:48 18.24 0.010 4 7,296 卖盘
14:29:45 18.23 0.000 1 1,823 买盘
14:29:42 18.23 0.000 3 5,469 卖盘
14:29:39 18.23 -0.020 3 5,469 中性盘
14:29:36 18.25 -0.010 9 16,426 卖盘
14:29:33 18.26 0.000 2 3,652 买盘
14:29:29 18.26 0.010 7 12,783 卖盘
14:29:23 18.25 -0.010 19 34,693 卖盘
14:29:20 18.26 -0.030 28 51,161 卖盘
14:29:17 18.29 -0.010 25 45,744 卖盘
14:29:11 18.27 0.000 285 521,377 卖盘
14:29:04 18.27 0.010 54 98,758 卖盘
14:29:01 18.26 0.000 33 60,258 卖盘
14:28:58 18.26 -0.020 5 9,130 卖盘
14:28:54 18.28 0.020 1 1,828 中性盘
14:28:51 18.26 -0.010 19 34,724 卖盘
14:28:48 18.27 0.000 4 7,308 卖盘
14:28:45 18.27 0.000 10 18,266 买盘
14:28:39 18.27 0.000 35 63,919 卖盘
14:28:36 18.27 0.000 4 7,308 卖盘
14:28:30 18.27 0.000 5 9,135 卖盘
14:28:26 18.27 0.000 12 21,924 买盘
14:28:23 18.27 0.000 17 31,073 卖盘
14:28:20 18.27 -0.010 4 7,308 卖盘
14:28:17 18.28 0.000 24 43,871 买盘
14:28:14 18.28 0.000 14 25,592 买盘
14:28:11 18.28 0.020 274 500,656 买盘
14:28:08 18.26 0.000 11 20,086 卖盘
14:28:04 18.26 0.000 11 20,086 买盘
14:28:01 18.26 0.000 7 12,783 卖盘
14:27:57 18.26 0.000 55 100,430 卖盘
14:27:54 18.26 0.000 10 18,260 卖盘
14:27:51 18.26 -0.010 19 34,704 卖盘
14:27:45 18.27 0.000 3 5,481 买盘
14:27:42 18.27 0.010 78 142,485 买盘
14:27:36 18.26 0.000 4 7,304 卖盘
14:27:29 18.26 0.000 4 7,304 卖盘
14:27:23 18.26 0.000 7 12,782 卖盘
14:27:20 18.26 0.010 9 16,434 买盘
14:27:17 18.25 0.010 64 116,759 买盘
14:27:14 18.24 0.000 10 18,228 买盘
14:27:07 18.24 0.050 465 847,888 买盘
14:27:04 18.19 -0.040 21 38,207 卖盘
14:27:00 18.23 -0.010 263 479,449 卖盘
14:26:58 18.24 0.000 391 713,184 卖盘
14:26:51 18.24 0.000 4 7,296 卖盘
14:26:48 18.24 -0.010 6 10,946 卖盘
14:26:45 18.25 0.000 1 1,825 卖盘
14:26:42 18.25 0.010 5 9,125 中性盘
14:26:36 18.24 0.000 4 7,296 卖盘
14:26:29 18.24 -0.010 6 10,946 卖盘
14:26:26 18.25 0.020 5 9,123 买盘
14:26:23 18.23 0.000 4 7,292 卖盘
14:26:20 18.23 0.000 19 34,638 卖盘
14:26:17 18.23 0.030 8 14,581 买盘
14:26:14 18.20 -0.010 4 7,282 卖盘
14:26:04 18.21 0.000 5 9,101 买盘
14:26:00 18.21 0.010 1 1,821 中性盘
14:25:57 18.20 -0.010 21 38,237 卖盘
14:25:54 18.21 0.000 3 5,463 卖盘
14:25:51 18.21 -0.010 12 21,852 卖盘
14:25:48 18.22 -0.010 7 12,754 卖盘
14:25:45 18.23 -0.010 5 9,115 卖盘
14:25:42 18.24 0.010 3 5,472 卖盘
14:25:36 18.23 0.000 4 7,292 卖盘
14:25:30 18.23 0.000 4 7,292 卖盘
14:25:26 18.23 -0.020 2 3,646 卖盘
14:25:23 18.25 -0.010 2 3,650 买盘
14:25:20 18.26 0.000 2 3,652 买盘
14:25:17 18.26 0.020 279 509,060 买盘
14:25:14 18.24 0.000 79 144,096 卖盘
14:25:11 18.24 -0.010 10 18,240 卖盘
14:25:01 18.25 0.000 2 3,650 买盘
14:24:57 18.25 0.000 6 10,950 买盘
14:24:54 18.25 0.000 4 7,300 买盘
14:24:51 18.25 0.000 14 25,550 买盘
14:24:48 18.25 0.000 72 131,400 买盘
14:24:45 18.25 0.010 163 297,418 买盘
14:24:42 18.24 -0.010 40 72,960 卖盘
14:24:36 18.25 0.010 1 1,825 买盘
14:24:33 18.24 -0.010 5 9,122 卖盘
14:24:30 18.25 0.010 11 20,072 买盘
14:24:26 18.24 0.000 26 47,429 卖盘
14:24:23 18.24 0.000 42 76,636 卖盘
14:24:20 18.24 0.010 84 153,209 买盘
14:24:17 18.23 0.030 41 74,647 买盘
14:24:14 18.20 0.000 16 29,123 卖盘
14:24:11 18.20 -0.030 4 7,289 卖盘
14:24:07 18.23 -0.020 15 27,354 卖盘
14:24:04 18.25 0.020 27 49,268 买盘
14:23:58 18.23 0.000 7 12,765 卖盘
14:23:54 18.23 0.000 9 16,407 买盘
14:23:42 18.23 0.000 6 10,938 卖盘
14:23:39 18.23 0.000 2 3,646 卖盘
14:23:33 18.23 0.000 31 56,514 卖盘
14:23:30 18.23 0.000 116 211,611 卖盘
14:23:26 18.23 0.010 227 413,811 买盘
14:23:23 18.22 0.010 11 20,036 买盘
14:23:20 18.21 0.000 2 3,642 卖盘
14:23:17 18.21 0.000 8 14,566 卖盘
14:23:14 18.21 0.000 1 1,821 卖盘
14:23:11 18.21 -0.010 1 1,821 中性盘
14:23:04 18.22 0.000 2 3,643 买盘
14:22:58 18.22 0.010 80 145,713 买盘
14:22:55 18.21 0.000 128 233,085 卖盘
14:22:51 18.21 0.000 9 16,389 卖盘
14:22:45 18.21 -0.010 9 16,389 卖盘
14:22:42 18.22 0.000 44 80,168 中性盘
14:22:36 18.22 0.010 70 127,597 买盘
14:22:33 18.21 0.000 20 36,420 卖盘
14:22:30 18.21 0.000 204 371,471 买盘
14:22:26 18.21 0.050 44 79,960 买盘
14:22:23 18.16 0.000 43 78,088 买盘
14:22:20 18.16 -0.040 52 94,502 卖盘
14:22:17 18.20 0.000 7 12,740 卖盘
14:22:14 18.20 0.020 1 1,820 卖盘
14:22:01 18.18 -0.030 114 207,520 卖盘
14:21:58 18.21 0.030 271 493,300 买盘
14:21:54 18.18 0.000 14 25,452 买盘
14:21:51 18.18 0.000 4 7,272 买盘
14:21:48 18.18 0.000 108 196,344 买盘
14:21:45 18.18 -0.010 5 9,093 中性盘
14:21:42 18.19 0.000 5 9,095 买盘
14:21:39 18.19 0.000 13 23,647 卖盘
14:21:36 18.19 -0.010 4 7,276 买盘
14:21:33 18.20 0.010 71 129,162 买盘
14:21:30 18.19 0.000 42 76,398 卖盘
14:21:26 18.19 0.010 12 21,823 买盘
14:21:20 18.18 -0.010 22 39,997 卖盘
14:21:14 18.19 0.000 10 18,190 买盘
14:21:07 18.19 0.000 11 20,009 买盘
14:21:03 18.19 -0.010 35 63,632 买盘
14:20:57 18.20 0.000 19 34,572 买盘
14:20:54 18.20 -0.010 6 10,919 中性盘
14:20:39 18.21 -0.010 1 1,821 卖盘
14:20:33 18.22 0.030 142 258,449 买盘
14:20:29 18.19 0.020 223 405,402 买盘
14:20:26 18.17 0.010 1 1,817 买盘
14:20:23 18.16 0.000 16 29,068 中性盘
14:20:20 18.16 -0.020 7 12,714 卖盘
14:20:14 18.18 0.000 24 43,632 买盘
14:20:00 18.18 -0.010 26 47,292 卖盘
14:19:57 18.19 0.000 1 1,819 卖盘
14:19:54 18.19 -0.010 1 1,819 卖盘
14:19:42 18.20 0.000 3 5,460 买盘
14:19:36 18.20 0.000 3 5,460 买盘
14:19:32 18.20 0.010 160 291,107 买盘
14:19:29 18.19 0.020 281 511,117 买盘
14:19:26 18.17 0.000 7 12,719 卖盘
14:19:20 18.17 -0.010 20 36,354 卖盘
14:19:17 18.18 0.000 55 99,990 卖盘
14:19:13 18.18 0.000 10 18,181 卖盘
14:19:07 18.18 0.000 24 43,646 卖盘
14:19:03 18.18 -0.020 6 10,908 卖盘
14:18:57 18.20 0.010 146 265,636 买盘
14:18:54 18.19 0.000 77 140,063 卖盘
14:18:48 18.19 -0.010 6 10,914 卖盘
14:18:42 18.20 0.000 101 183,820 买盘
14:18:35 18.20 0.000 5 9,100 买盘
14:18:32 18.20 0.010 167 303,823 买盘
14:18:29 18.19 0.010 279 507,443 买盘
14:18:23 18.18 0.010 9 16,362 买盘
14:18:20 18.17 -0.010 2 3,634 卖盘
14:18:17 18.18 0.000 66 119,988 买盘
14:18:13 18.18 0.000 2 3,636 买盘
14:18:07 18.18 0.010 63 114,529 买盘
14:18:03 18.17 0.000 15 27,255 卖盘
14:18:00 18.17 0.000 4 7,269 卖盘
14:17:57 18.17 -0.010 79 143,543 卖盘
14:17:54 18.18 0.000 6 10,907 买盘
14:17:51 18.18 0.000 4 7,272 买盘
14:17:48 18.18 0.010 1 1,818 买盘
14:17:45 18.17 0.020 5 9,085 买盘
14:17:42 18.15 -0.020 10 18,150 卖盘
14:17:39 18.17 0.020 86 156,232 买盘
14:17:36 18.15 0.000 65 117,975 买盘
14:17:32 18.15 0.030 11 19,948 买盘
14:17:26 18.12 0.000 1 1,812 卖盘
14:17:23 18.12 0.000 24 43,488 买盘
14:17:20 18.12 0.000 1 1,812 买盘
14:17:17 18.12 -0.010 5 9,060 卖盘
14:17:14 18.13 -0.010 1 1,813 中性盘
14:17:04 18.14 0.000 9 16,326 卖盘
14:17:00 18.14 -0.010 1 1,814 卖盘
14:16:57 18.15 0.020 21 38,077 买盘
14:16:54 18.13 -0.010 13 23,572 卖盘
14:16:48 18.14 -0.010 2 3,628 买盘
14:16:42 18.15 0.000 69 125,235 买盘
14:16:39 18.15 0.010 264 479,159 买盘
14:16:36 18.14 0.010 103 186,779 买盘
14:16:32 18.13 0.000 18 32,634 卖盘
14:16:29 18.13 0.000 17 30,821 卖盘
14:16:26 18.13 -0.010 27 48,942 买盘
14:16:23 18.14 0.000 23 41,722 卖盘
14:16:10 18.14 0.000 5 9,070 卖盘
14:16:03 18.14 -0.020 4 7,257 卖盘
14:15:57 18.16 0.000 7 12,712 买盘
14:15:39 18.16 0.000 122 221,552 买盘
14:15:35 18.16 0.040 262 475,727 买盘
14:15:23 18.12 -0.010 5 9,060 卖盘
14:15:16 18.13 -0.020 6 10,879 中性盘
14:15:13 18.15 0.030 48 87,102 买盘
14:15:03 18.12 -0.030 12 21,759 卖盘
14:14:57 18.15 0.000 11 19,965 买盘
14:14:51 18.15 0.000 1 1,815 买盘
14:14:45 18.15 0.000 4 7,260 买盘
14:14:42 18.15 0.050 221 400,474 买盘
14:14:39 18.10 0.010 321 580,821 买盘
14:14:35 18.09 0.000 1 1,809 买盘
14:14:23 18.09 0.010 59 106,731 买盘
14:14:20 18.08 -0.010 5 9,040 卖盘
14:14:06 18.09 0.010 1 1,809 买盘
14:14:03 18.08 -0.010 33 59,664 卖盘
14:14:00 18.09 0.000 2 3,618 买盘
14:13:57 18.09 0.010 1 1,809 买盘
14:13:51 18.08 -0.010 3 5,424 卖盘
14:13:48 18.09 0.000 10 18,090 买盘
14:13:45 18.09 0.000 41 74,159 买盘
14:13:42 18.09 0.010 190 343,710 买盘
14:13:39 18.08 0.010 219 395,952 买盘
14:13:32 18.07 0.010 4 7,228 买盘
14:13:29 18.06 -0.020 8 14,448 卖盘
14:13:13 18.08 0.000 4 7,232 买盘
14:13:07 18.08 0.030 2 3,616 买盘
14:12:57 18.05 -0.030 1 1,805 卖盘
14:12:54 18.08 -0.010 110 198,820 买盘
14:12:48 18.09 0.010 121 218,819 买盘
14:12:45 18.08 0.000 169 305,552 卖盘
14:12:42 18.08 0.010 23 41,566 买盘
14:12:39 18.07 0.020 1 1,807 买盘
14:12:10 18.05 -0.020 21 37,905 卖盘
14:12:06 18.07 0.000 28 50,596 卖盘
14:12:00 18.07 0.030 3 5,421 卖盘
14:11:54 18.04 -0.030 8 14,433 卖盘
14:11:51 18.07 -0.010 1 1,807 卖盘
14:11:48 18.08 -0.010 29 52,432 卖盘
14:11:45 18.09 0.010 191 345,350 买盘
14:11:42 18.08 0.030 278 502,621 买盘
14:11:32 18.05 -0.010 6 10,830 卖盘
14:11:23 18.06 0.000 5 9,030 卖盘
14:11:13 18.06 -0.020 1 1,806 卖盘
14:11:06 18.08 0.010 57 103,029 买盘
14:11:03 18.07 0.040 9 16,256 中性盘
14:10:51 18.03 -0.060 64 115,499 卖盘
14:10:48 18.09 0.040 140 253,254 买盘
14:10:45 18.05 0.000 292 528,176 卖盘
14:10:32 18.05 0.000 3 5,415 买盘
14:10:29 18.05 0.020 5 9,025 买盘
14:10:26 18.03 -0.020 3 5,411 卖盘
14:10:23 18.05 -0.020 4 7,220 卖盘
14:10:19 18.07 0.010 5 9,031 买盘
14:10:16 18.06 0.010 6 10,836 买盘
14:10:13 18.05 0.020 15 27,097 中性盘
14:10:06 18.03 -0.010 1 1,803 卖盘
14:10:03 18.04 -0.050 22 39,688 卖盘
14:09:44 18.09 0.060 94 170,001 买盘
14:09:41 18.03 -0.050 113 203,575 卖盘
14:09:38 18.08 0.050 12 21,696 买盘
14:09:29 18.03 -0.060 100 180,341 卖盘
14:09:22 18.09 0.050 75 135,296 买盘
14:09:19 18.04 0.000 8 14,432 买盘
14:09:16 18.04 -0.010 17 30,944 卖盘
14:09:09 18.05 0.000 2 3,610 买盘
14:09:06 18.05 0.010 3 5,414 买盘
14:09:03 18.04 -0.010 39 70,360 卖盘
14:09:00 18.05 -0.010 63 113,711 中性盘
14:08:57 18.06 0.010 4 7,222 卖盘
14:08:48 18.05 -0.030 5 9,025 卖盘
14:08:44 18.08 -0.010 1 1,808 买盘
14:08:38 18.09 0.050 25 45,225 买盘
14:08:35 18.04 0.000 2 3,613 卖盘
14:08:29 18.04 0.000 1 1,804 卖盘
14:08:26 18.04 -0.050 1 1,804 卖盘
14:08:22 18.09 0.050 1 1,809 买盘
14:08:16 18.04 0.000 2 3,337 卖盘
14:08:12 18.04 -0.050 12 21,648 卖盘
14:08:09 18.09 0.000 1 1,809 买盘
14:08:03 18.09 0.040 1 1,809 买盘
14:07:54 18.05 -0.040 10 18,050 卖盘
14:07:51 18.09 0.030 1 1,809 买盘
14:07:41 18.06 -0.030 7 12,642 卖盘
14:07:38 18.09 0.020 25 45,187 买盘
14:07:35 18.07 -0.030 1 1,807 卖盘
14:07:29 18.10 0.040 12 21,701 买盘
14:07:19 18.06 -0.020 11 19,866 卖盘
14:07:16 18.08 0.020 1 1,808 买盘
14:07:09 18.06 -0.010 11 19,871 卖盘
14:07:06 18.07 -0.010 26 47,038 中性盘
14:07:03 18.08 0.020 26 46,977 买盘
14:07:00 18.06 0.000 24 43,344 买盘
14:06:57 18.06 0.000 5 9,030 买盘
14:06:54 18.06 0.000 3 5,418 买盘
14:06:51 18.06 0.000 4 7,224 买盘
14:06:48 18.06 0.010 90 162,451 买盘
14:06:41 18.05 0.000 25 45,125 买盘
14:06:32 18.05 0.010 2 3,610 买盘
14:06:29 18.04 0.010 13 23,452 买盘
14:06:16 18.03 -0.010 33 59,499 卖盘
14:06:06 18.04 -0.010 6 10,824 卖盘
14:06:00 18.05 0.000 43 77,615 买盘
14:05:57 18.05 0.010 53 95,665 买盘
14:05:54 18.04 0.000 2 3,608 卖盘
14:05:51 18.04 -0.010 1 1,804 卖盘
14:05:44 18.05 0.010 23 41,503 买盘
14:05:41 18.04 0.010 3 5,412 买盘
14:05:32 18.03 0.000 5 9,015 卖盘
14:05:22 18.03 0.000 15 27,045 卖盘
14:05:15 18.03 0.000 2 3,606 卖盘
14:05:12 18.03 -0.010 5 9,015 卖盘
14:05:09 18.04 0.000 12 21,648 卖盘
14:05:06 18.04 0.000 6 10,824 卖盘
14:04:57 18.04 0.000 4 7,216 卖盘
14:04:54 18.04 0.000 5 9,018 买盘
14:04:51 18.04 0.000 27 48,708 卖盘
14:04:44 18.04 0.010 4 7,216 买盘
14:04:41 18.03 0.010 26 46,878 买盘
14:04:35 18.02 -0.010 1 1,802 卖盘
14:04:32 18.03 0.000 7 12,620 卖盘
14:04:29 18.03 0.000 24 43,273 卖盘
14:04:22 18.03 0.000 3 5,409 卖盘
14:04:19 18.03 0.000 1 1,803 卖盘
14:04:15 18.03 0.000 5 9,015 卖盘
14:04:12 18.03 0.000 4 7,212 卖盘
14:04:09 18.03 0.000 10 18,030 买盘
14:04:06 18.03 0.010 6 10,818 买盘
14:04:03 18.02 0.000 39 70,286 卖盘
14:04:00 18.02 -0.030 68 122,615 卖盘
14:03:47 18.05 0.000 12 21,660 买盘
14:03:44 18.05 0.020 18 32,481 买盘
14:03:35 18.03 0.000 6 10,818 卖盘
14:03:32 18.03 -0.010 29 52,287 卖盘
14:03:28 18.04 -0.020 1 1,804 中性盘
14:03:25 18.06 0.030 5 9,030 买盘
14:03:15 18.03 -0.020 10 18,030 卖盘
14:03:03 18.05 0.000 1 1,805 中性盘
14:02:47 18.05 0.000 33 59,587 卖盘
14:02:44 18.05 0.010 3 5,415 买盘
14:02:35 18.04 -0.010 2 3,608 卖盘
14:02:25 18.05 0.000 2 3,610 卖盘
14:02:22 18.05 0.000 278 501,781 买盘
14:02:18 18.05 0.000 36 64,980 卖盘
14:02:09 18.05 -0.010 61 110,125 卖盘
14:02:00 18.06 -0.030 9 16,254 卖盘
14:01:50 18.09 0.030 26 47,029 买盘
14:01:47 18.06 0.000 3 5,418 中性盘
14:01:44 18.06 0.010 8 14,448 买盘
14:01:38 18.05 -0.010 11 19,855 买盘
14:01:28 18.06 0.010 5 9,030 买盘
14:01:18 18.05 0.000 4 7,220 卖盘
14:01:15 18.05 0.000 16 28,888 卖盘
14:01:12 18.05 -0.020 19 34,295 卖盘
14:01:00 18.07 0.020 61 110,109 买盘
14:00:57 18.05 0.000 2 3,610 卖盘
14:00:50 18.05 -0.010 312 563,373 卖盘
14:00:44 18.06 -0.010 57 102,988 卖盘
14:00:41 18.07 0.010 12 21,679 卖盘
14:00:35 18.06 0.000 1 1,806 卖盘
14:00:31 18.06 0.000 33 59,598 卖盘
14:00:28 18.06 -0.010 4 7,226 卖盘
14:00:18 18.07 -0.010 18 32,549 卖盘
14:00:15 18.08 0.010 6 10,848 中性盘
14:00:09 18.07 -0.030 1 1,807 卖盘
13:59:54 18.10 0.000 25 45,250 买盘
13:59:38 18.10 0.040 1 1,810 买盘
13:59:28 18.06 0.000 33 59,598 卖盘
13:59:25 18.06 0.000 1 1,806 卖盘
13:59:18 18.06 0.000 3 5,418 卖盘
13:59:15 18.06 -0.040 43 77,658 卖盘
13:59:12 18.10 0.040 1 1,810 买盘
13:59:09 18.06 -0.060 10 18,060 卖盘
13:59:06 18.12 0.000 4 7,248 买盘
13:58:54 18.12 0.070 30 54,353 买盘
13:58:47 18.05 -0.010 2 3,610 卖盘
13:58:35 18.06 -0.060 2 3,612 卖盘
13:58:32 18.12 0.070 3 5,422 买盘
13:58:28 18.05 0.000 4 7,220 卖盘
13:58:25 18.05 0.000 101 182,315 卖盘
13:58:22 18.05 0.000 10 18,053 卖盘
13:58:18 18.05 -0.010 109 196,853 卖盘
13:58:15 18.06 0.000 10 18,060 买盘
13:58:12 18.06 0.000 70 126,387 卖盘
13:58:09 18.06 0.010 2 3,612 卖盘
13:58:06 18.05 0.000 26 46,931 卖盘
13:58:00 18.05 -0.070 10 18,059 卖盘
13:57:56 18.12 0.060 22 39,821 买盘
13:57:54 18.06 0.010 5 9,030 卖盘
13:57:50 18.05 -0.010 21 37,969 卖盘
13:57:47 18.06 -0.020 6 10,838 中性盘
13:57:44 18.08 0.020 3 5,424 买盘
13:57:41 18.06 0.000 9 16,254 卖盘
13:57:35 18.06 -0.020 6 10,842 卖盘
13:57:18 18.08 0.000 10 18,080 买盘
13:57:12 18.08 0.000 27 48,809 卖盘
13:57:09 18.08 0.000 5 9,040 买盘
13:57:06 18.08 0.000 5 9,040 买盘
13:57:00 18.08 0.040 26 47,008 买盘
13:56:57 18.04 -0.040 1 1,804 卖盘
13:56:47 18.08 0.000 10 18,080 卖盘
13:56:44 18.08 0.000 8 14,466 卖盘
13:56:41 18.08 0.000 2 3,617 卖盘
13:56:38 18.08 -0.010 34 61,473 卖盘
13:56:35 18.09 0.010 61 110,377 买盘
13:56:31 18.08 -0.010 38 68,737 卖盘
13:56:28 18.09 0.010 4 7,236 买盘
13:56:25 18.08 0.000 2 3,617 卖盘
13:56:18 18.08 0.010 70 126,533 买盘
13:56:15 18.07 -0.010 16 28,925 中性盘
13:56:12 18.08 0.040 2 3,616 买盘
13:56:09 18.04 -0.050 15 27,060 卖盘
13:56:00 18.09 0.010 27 48,817 买盘
13:55:57 18.08 0.000 10 18,078 买盘
13:55:50 18.08 0.000 6 10,838 买盘
13:55:47 18.08 0.000 7 12,653 买盘
13:55:41 18.08 0.000 6 10,847 买盘
13:55:34 18.08 0.010 8 14,463 买盘
13:55:31 18.07 0.010 5 9,032 中性盘
13:55:28 18.06 -0.010 10 18,077 中性盘
13:55:24 18.07 0.030 5 9,035 买盘
13:55:21 18.04 -0.030 3 5,415 卖盘
13:55:18 18.07 0.000 7 12,649 买盘
13:55:12 18.07 0.000 12 21,668 中性盘
13:55:09 18.07 0.010 1 1,807 买盘
13:55:03 18.06 -0.010 25 45,198 中性盘
13:55:00 18.07 0.020 1 1,807 买盘
13:54:53 18.05 -0.020 4 7,220 卖盘
13:54:44 18.07 0.010 1 1,807 买盘
13:54:41 18.06 -0.010 7 12,642 卖盘
13:54:38 18.07 0.000 3 5,421 买盘
13:54:31 18.07 0.000 2 3,614 买盘
13:54:24 18.07 0.010 10 18,068 买盘
13:54:21 18.06 0.000 3 5,418 卖盘
13:54:12 18.06 0.000 6 10,836 买盘
13:54:09 18.06 -0.010 2 3,613 卖盘
13:54:06 18.07 0.000 2 3,613 买盘
13:54:03 18.07 0.030 27 48,786 买盘
13:54:00 18.04 -0.010 4 7,216 卖盘
13:53:56 18.05 -0.020 62 111,973 卖盘
13:53:53 18.07 -0.010 9 16,265 卖盘
13:53:50 18.08 0.000 5 9,040 卖盘
13:53:47 18.08 0.000 2 3,616 中性盘
13:53:41 18.08 0.000 11 19,888 卖盘
13:53:38 18.08 0.000 3 5,424 买盘
13:53:35 18.08 0.010 12 21,690 买盘
13:53:28 18.07 -0.010 30 54,210 卖盘
13:53:25 18.08 0.010 2 3,616 卖盘
13:53:15 18.07 -0.030 1 1,807 卖盘
13:53:06 18.10 0.020 25 45,242 买盘
13:53:00 18.08 0.010 33 59,664 买盘
13:52:56 18.07 -0.010 34 61,438 卖盘
13:52:53 18.08 0.000 4 7,232 买盘
13:52:50 18.08 0.000 1 1,808 卖盘
13:52:25 18.08 0.000 14 25,312 买盘
13:52:18 18.08 -0.020 22 39,776 卖盘
13:52:09 18.10 0.020 24 43,435 买盘
13:52:00 18.08 0.000 4 7,232 买盘
13:51:53 18.08 0.000 4 7,232 买盘
13:51:34 18.08 0.000 22 39,777 卖盘
13:51:31 18.08 0.000 29 52,442 卖盘
13:51:28 18.08 -0.010 176 318,315 卖盘
13:51:25 18.09 -0.010 154 278,735 卖盘
13:51:21 18.10 0.000 199 360,179 买盘
13:51:18 18.10 0.010 881 1,593,734 买盘
13:51:15 18.09 0.000 165 298,435 买盘
13:51:09 18.09 0.020 58 104,852 买盘
13:50:50 18.07 0.000 1 1,807 卖盘
13:50:47 18.07 0.000 1 1,807 卖盘
13:50:44 18.07 0.000 1 1,807 卖盘
13:50:41 18.07 0.000 4 7,228 卖盘
13:50:38 18.07 0.010 19 34,331 买盘
13:50:35 18.06 -0.020 3 5,418 卖盘
13:50:28 18.08 0.020 2 3,616 买盘
13:50:24 18.06 0.000 1 1,806 卖盘
13:50:18 18.06 -0.030 6 10,836 卖盘
13:50:12 18.09 0.040 24 43,391 买盘
13:50:06 18.05 -0.030 33 59,565 卖盘
13:50:00 18.08 0.000 1 1,808 买盘
13:49:57 18.08 0.000 16 28,928 买盘
13:49:41 18.08 0.000 1 1,808 买盘
13:49:35 18.08 0.030 20 36,121 买盘
13:49:24 18.05 -0.010 20 36,100 卖盘
13:49:21 18.06 0.010 4 7,221 买盘
13:49:18 18.05 0.000 3 5,416 中性盘
13:49:15 18.05 0.000 29 52,371 卖盘
13:49:12 18.05 0.000 2 3,610 买盘
13:49:09 18.05 -0.010 4 7,220 卖盘
13:49:06 18.06 0.010 1 1,806 买盘
13:49:03 18.05 0.010 2 3,610 卖盘
13:48:57 18.04 0.000 59 106,431 买盘
13:48:53 18.04 -0.020 6 10,824 卖盘
13:48:50 18.06 0.020 1 1,806 买盘
13:48:44 18.04 -0.020 16 28,864 卖盘
13:48:15 18.06 0.020 34 61,382 买盘
13:48:03 18.04 0.000 21 37,884 卖盘
13:47:56 18.04 -0.010 5 9,020 卖盘
13:47:21 18.05 -0.020 28 50,549 卖盘
13:47:18 18.07 0.020 29 52,379 买盘
13:46:57 18.05 0.010 3 5,415 买盘
13:46:44 18.04 -0.010 21 37,884 卖盘
13:46:34 18.05 0.000 1 1,805 卖盘
13:46:31 18.05 0.010 28 50,523 买盘
13:46:25 18.04 -0.010 50 90,200 中性盘
13:46:21 18.05 0.000 4 7,216 买盘
13:46:15 18.05 0.010 27 48,735 买盘
13:46:12 18.04 -0.010 3 5,412 买盘
13:46:09 18.05 0.010 70 126,267 买盘
13:46:06 18.04 -0.050 46 83,043 卖盘
13:45:50 18.09 0.040 23 41,543 买盘
13:45:28 18.05 -0.030 8 14,440 卖盘
13:45:21 18.08 0.000 2 3,615 买盘
13:45:18 18.08 0.020 25 45,198 买盘
13:45:12 18.06 0.000 21 37,926 卖盘
13:45:09 18.06 0.000 2 3,612 卖盘
13:45:06 18.06 0.000 100 180,600 卖盘
13:44:56 18.06 -0.030 20 36,124 卖盘
13:44:31 18.09 0.020 53 95,877 买盘
13:44:28 18.07 -0.030 22 39,754 卖盘
13:44:25 18.10 0.000 2 3,620 买盘
13:44:21 18.10 0.010 35 63,350 买盘
13:44:18 18.09 0.000 1 1,809 卖盘
13:44:12 18.09 0.020 1 1,809 买盘
13:44:09 18.07 0.000 27 48,789 买盘
13:44:06 18.07 -0.010 5 9,035 卖盘
13:43:56 18.08 0.000 4 7,234 卖盘
13:43:47 18.08 0.000 3 5,424 卖盘
13:43:41 18.08 0.010 2 3,616 卖盘
13:43:37 18.07 0.000 3 5,421 买盘
13:43:34 18.07 -0.030 2 3,614 卖盘
13:43:30 18.10 0.000 1 1,810 买盘
13:43:28 18.10 0.000 4 7,240 买盘
13:43:24 18.10 0.000 37 66,914 买盘
13:43:21 18.10 0.000 80 144,820 买盘
13:43:18 18.10 0.020 1 1,810 买盘
13:43:15 18.08 -0.020 2 3,614 买盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022