网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

理工环科 (002322)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.46
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.88 52周最低:7.99

历史数据下载 理工环科(002322) 成交明细

日期:2019-10-17

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:56:57 13.01 0.000 2 2,602 卖盘
14:56:54 13.01 0.030 74 96,251 买盘
14:56:45 12.98 -0.020 4 5,192 卖盘
14:56:39 13.00 0.000 1 1,300 中性盘
14:56:15 13.00 0.000 108 140,400 卖盘
14:56:12 13.00 0.020 97 126,028 买盘
14:56:03 12.98 0.000 20 25,941 买盘
14:56:00 12.98 0.000 30 38,940 买盘
14:55:48 12.98 0.010 7 9,086 买盘
14:55:45 12.97 0.000 29 37,613 卖盘
14:55:36 12.97 0.000 8 10,376 卖盘
14:55:33 12.97 -0.010 5 6,485 卖盘
14:55:30 12.98 0.010 44 57,112 买盘
14:55:27 12.97 -0.010 20 25,940 卖盘
14:55:00 12.98 0.010 7 9,086 买盘
14:54:54 12.97 -0.010 5 6,485 卖盘
14:54:42 12.98 0.010 10 12,980 买盘
14:54:36 12.97 0.000 5 6,485 卖盘
14:54:30 12.97 -0.010 3 3,891 卖盘
14:54:18 12.98 0.010 1 1,298 买盘
14:54:12 12.97 0.000 4 5,188 卖盘
14:53:42 12.97 0.000 31 40,208 卖盘
14:53:30 12.97 0.000 5 6,485 卖盘
14:53:21 12.97 0.000 3 3,891 卖盘
14:53:12 12.97 0.000 6 7,782 卖盘
14:53:06 12.97 -0.010 12 15,564 卖盘
14:53:00 12.98 0.000 5 6,490 买盘
14:52:51 12.98 0.000 14 18,172 卖盘
14:52:48 12.98 0.020 26 33,748 买盘
14:52:21 12.96 0.000 5 6,480 卖盘
14:52:18 12.96 0.000 3 3,888 卖盘
14:52:15 12.96 -0.010 19 24,635 卖盘
14:52:12 12.97 0.010 29 37,613 买盘
14:52:06 12.96 0.000 11 14,261 卖盘
14:52:03 12.96 0.000 1 1,296 卖盘
14:52:00 12.96 -0.010 26 33,696 卖盘
14:51:54 12.97 0.000 5 6,485 买盘
14:51:45 12.97 0.000 1 1,297 买盘
14:51:30 12.97 0.010 1 1,297 买盘
14:51:27 12.96 0.000 12 15,552 卖盘
14:51:18 12.96 0.000 41 53,136 卖盘
14:51:15 12.96 0.000 5 6,480 卖盘
14:51:12 12.96 -0.020 3 3,888 卖盘
14:51:00 12.98 0.000 5 6,490 买盘
14:50:27 12.98 0.000 4 5,192 买盘
14:50:24 12.98 0.010 8 10,380 买盘
14:50:21 12.97 0.000 1 1,297 卖盘
14:50:18 12.97 0.000 2 2,594 卖盘
14:50:15 12.97 0.010 14 18,158 买盘
14:50:12 12.96 0.000 4 5,184 卖盘
14:50:06 12.96 -0.010 9 11,665 卖盘
14:50:03 12.97 0.000 2 2,594 卖盘
14:49:48 12.97 -0.010 23 29,831 卖盘
14:49:27 12.98 0.010 6 7,788 买盘
14:49:18 12.97 0.000 3 3,891 卖盘
14:49:15 12.97 0.000 7 9,079 卖盘
14:49:12 12.97 0.000 5 6,485 卖盘
14:49:09 12.97 -0.010 13 16,861 卖盘
14:49:06 12.98 0.000 8 10,384 买盘
14:48:54 12.98 0.010 3 3,894 买盘
14:48:21 12.97 0.000 20 25,940 买盘
14:48:18 12.97 0.010 4 5,188 买盘
14:48:03 12.96 0.000 1 1,296 卖盘
14:47:42 12.96 0.000 1 1,296 卖盘
14:46:39 12.96 -0.010 1 1,296 卖盘
14:46:36 12.97 0.000 2 2,594 买盘
14:46:30 12.97 0.000 13 16,861 卖盘
14:46:06 12.97 0.000 1 1,297 卖盘
14:45:48 12.97 -0.010 2 2,594 买盘
14:45:21 12.98 0.010 18 23,350 买盘
14:45:12 12.97 0.000 8 10,376 卖盘
14:45:09 12.97 0.000 1 1,297 卖盘
14:44:42 12.97 -0.010 4 5,188 卖盘
14:44:18 12.98 0.010 1 1,298 买盘
14:44:03 12.97 -0.010 24 31,128 卖盘
14:44:00 12.98 0.000 5 6,490 买盘
14:43:36 12.98 0.010 1 1,298 买盘
14:43:30 12.97 0.000 6 7,782 卖盘
14:43:21 12.97 -0.010 28 36,316 卖盘
14:43:12 12.98 0.010 4 5,192 买盘
14:43:06 12.97 0.000 3 3,891 卖盘
14:43:03 12.97 0.000 62 80,414 卖盘
14:42:54 12.97 0.000 20 25,943 卖盘
14:42:48 12.97 -0.010 1 1,297 卖盘
14:42:33 12.98 0.010 1 1,298 买盘
14:42:24 12.97 0.000 2 2,594 卖盘
14:42:21 12.97 0.000 6 7,787 卖盘
14:41:24 12.97 0.000 9 11,673 卖盘
14:41:21 12.97 -0.020 2 2,594 卖盘
14:40:48 12.99 0.030 5 6,495 买盘
14:40:27 12.96 0.000 7 9,072 卖盘
14:40:24 12.96 -0.020 10 12,960 卖盘
14:40:21 12.98 0.020 5 6,490 中性盘
14:40:03 12.96 -0.010 27 35,013 卖盘
14:40:00 12.97 0.000 1 1,297 卖盘
14:39:57 12.97 0.010 10 12,970 买盘
14:39:54 12.96 0.000 11 14,256 卖盘
14:39:09 12.96 -0.010 10 12,960 卖盘
14:39:00 12.97 0.000 30 38,910 卖盘
14:38:39 12.97 0.000 50 64,850 卖盘
14:38:00 12.97 0.000 1 1,297 卖盘
14:37:09 12.97 -0.040 2 2,594 卖盘
14:36:33 13.01 0.030 2 2,601 买盘
14:36:03 12.98 0.000 14 18,172 卖盘
14:36:00 12.98 -0.020 1 1,298 卖盘
14:35:57 13.00 -0.010 2 2,600 卖盘
14:35:21 13.01 0.030 3 3,901 买盘
14:34:57 12.98 0.010 20 25,960 卖盘
14:34:39 12.97 -0.040 4 5,188 卖盘
14:34:36 13.01 0.030 4 5,204 中性盘
14:34:33 12.98 0.010 1 1,298 卖盘
14:34:21 12.97 -0.020 58 75,226 卖盘
14:34:15 12.99 0.030 2 2,597 中性盘
14:34:00 12.96 0.000 1 1,296 卖盘
14:33:57 12.96 0.000 8 10,386 卖盘
14:33:54 12.96 -0.020 21 27,216 卖盘
14:33:51 12.98 0.020 1 1,298 买盘
14:33:36 12.96 0.000 1 1,296 卖盘
14:33:33 12.96 0.000 3 3,888 卖盘
14:33:15 12.96 0.000 7 9,072 卖盘
14:33:09 12.96 0.010 2 2,592 买盘
14:33:06 12.95 -0.010 30 38,851 卖盘
14:33:03 12.96 0.010 1 1,296 买盘
14:33:00 12.95 -0.010 36 46,623 卖盘
14:32:57 12.96 -0.010 115 149,045 卖盘
14:32:51 12.97 -0.010 23 29,831 卖盘
14:32:48 12.98 0.010 5 6,490 买盘
14:32:30 12.97 0.000 3 3,891 卖盘
14:32:00 12.97 0.000 15 19,455 卖盘
14:31:54 12.97 0.000 7 9,079 卖盘
14:31:24 12.97 -0.020 4 5,188 卖盘
14:31:00 12.99 0.010 5 6,495 卖盘
14:30:57 12.98 0.000 2 2,596 卖盘
14:30:54 12.98 0.000 8 10,384 卖盘
14:30:48 12.98 0.000 6 7,788 卖盘
14:30:24 12.98 -0.020 4 5,192 卖盘
14:29:39 13.00 0.000 15 19,500 卖盘
14:29:33 13.00 0.000 2 2,600 卖盘
14:29:21 13.00 0.000 4 5,200 卖盘
14:28:48 13.00 0.000 4 5,200 卖盘
14:28:18 13.00 0.000 14 18,200 卖盘
14:28:12 13.00 -0.020 5 6,503 卖盘
14:28:03 13.02 0.020 1 1,302 中性盘
14:27:30 13.00 0.010 39 50,691 买盘
14:27:27 12.99 -0.010 5 6,495 买盘
14:27:18 13.00 0.000 1 1,300 卖盘
14:27:15 13.00 -0.010 14 18,200 卖盘
14:27:09 13.01 0.010 15 19,515 买盘
14:26:36 13.00 0.000 9 11,700 卖盘
14:26:33 13.00 -0.020 1 1,300 卖盘
14:26:27 13.02 -0.040 41 53,382 卖盘
14:25:36 13.06 0.030 10 13,036 买盘
14:25:24 13.03 0.000 2 2,605 买盘
14:25:15 13.03 0.030 5 6,515 买盘
14:25:12 13.00 0.000 20 26,000 卖盘
14:25:09 13.00 0.000 42 54,600 卖盘
14:25:06 13.00 0.000 13 16,900 买盘
14:24:54 13.00 0.000 10 13,000 买盘
14:24:27 13.00 0.020 1 1,300 买盘
14:24:09 12.98 0.000 8 10,384 买盘
14:23:51 12.98 0.010 5 6,490 买盘
14:23:45 12.97 0.000 1 1,297 卖盘
14:23:42 12.97 -0.010 2 2,594 卖盘
14:23:39 12.98 0.010 1 1,298 买盘
14:23:36 12.97 0.010 2 2,594 卖盘
14:23:18 12.96 -0.010 96 124,470 卖盘
14:22:30 12.97 0.010 10 12,970 卖盘
14:22:00 12.96 -0.010 17 22,046 卖盘
14:21:33 12.97 0.000 4 5,188 买盘
14:21:24 12.97 0.000 1 1,297 买盘
14:21:15 12.97 -0.010 2 2,594 买盘
14:21:06 12.98 0.000 2 2,596 卖盘
14:21:03 12.98 0.000 2 2,596 卖盘
14:21:00 12.98 0.000 2 2,596 卖盘
14:20:45 12.98 0.000 37 48,026 卖盘
14:20:39 12.98 -0.010 1 1,298 卖盘
14:20:24 12.99 0.000 1 1,299 买盘
14:20:12 12.99 0.000 1 1,299 买盘
14:20:09 12.99 0.000 3 3,897 买盘
14:20:03 12.99 0.010 2 2,598 买盘
14:19:51 12.98 -0.010 5 6,490 卖盘
14:19:45 12.99 0.000 2 2,598 买盘
14:19:39 12.99 0.000 4 5,196 买盘
14:19:24 12.99 0.010 1 1,299 买盘
14:19:06 12.98 0.000 35 45,430 卖盘
14:19:03 12.98 0.000 39 50,622 卖盘
14:19:00 12.98 0.000 10 12,980 卖盘
14:18:48 12.98 -0.010 10 12,980 卖盘
14:18:00 12.99 0.000 4 5,196 买盘
14:17:57 12.99 0.000 26 33,774 卖盘
14:17:54 12.99 0.000 16 20,784 卖盘
14:17:42 12.99 0.000 53 68,847 卖盘
14:17:39 12.99 0.000 10 12,990 卖盘
14:17:33 12.99 0.000 3 3,897 卖盘
14:16:54 12.99 0.000 6 7,794 卖盘
14:16:36 12.99 -0.010 24 31,193 卖盘
14:16:27 13.00 0.010 13 16,900 买盘
14:16:09 12.99 -0.010 39 50,661 卖盘
14:15:54 13.00 0.000 13 16,900 卖盘
14:15:06 13.00 0.000 23 29,900 卖盘
14:14:39 13.00 0.000 10 13,000 卖盘
14:14:33 13.00 0.000 19 24,700 卖盘
14:14:00 13.00 0.000 1 1,300 卖盘
14:13:57 13.00 0.000 1 1,300 卖盘
14:13:54 13.00 0.000 1 1,300 卖盘
14:13:51 13.00 -0.010 30 39,000 卖盘
14:13:42 13.01 0.010 15 19,515 买盘
14:13:24 13.00 0.000 8 10,400 卖盘
14:13:21 13.00 -0.020 4 5,200 卖盘
14:12:54 13.02 0.010 3 3,902 买盘
14:12:39 13.01 0.010 15 19,515 买盘
14:12:18 13.00 0.010 10 13,000 买盘
14:11:54 12.99 0.000 10 12,990 卖盘
14:11:42 12.99 -0.010 35 45,465 卖盘
14:11:27 13.00 -0.010 3 3,900 卖盘
14:11:24 13.01 0.010 1 1,301 买盘
14:11:03 13.00 0.000 12 15,600 买盘
14:10:57 13.00 -0.020 17 22,100 买盘
14:10:48 13.02 0.020 6 7,804 买盘
14:10:24 13.00 0.000 2 2,600 买盘
14:10:06 13.00 0.000 1 1,300 买盘
14:09:57 13.00 0.000 4 5,200 买盘
14:09:54 13.00 0.010 31 40,300 买盘
14:09:42 12.99 -0.010 3 3,897 卖盘
14:09:18 13.00 0.000 1 1,300 买盘
14:09:00 13.00 0.000 1 1,300 买盘
14:08:45 13.00 0.000 1 1,300 买盘
14:08:24 13.00 0.010 1 1,300 买盘
14:07:54 12.99 0.000 12 15,588 买盘
14:07:48 12.99 0.000 55 71,445 买盘
14:07:36 12.99 0.010 2 2,598 买盘
14:07:33 12.98 0.000 23 29,871 卖盘
14:06:48 12.98 -0.010 2 2,596 卖盘
14:06:27 12.99 0.000 2 2,598 买盘
14:06:24 12.99 0.000 2 2,598 买盘
14:06:21 12.99 0.000 6 7,794 买盘
14:06:18 12.99 0.000 3 3,897 买盘
14:06:15 12.99 0.010 11 14,289 买盘
14:06:12 12.98 -0.010 10 12,981 卖盘
14:06:09 12.99 -0.010 3 3,898 中性盘
14:06:03 13.00 0.000 2 2,600 买盘
14:05:54 13.00 0.000 37 48,100 卖盘
14:05:27 13.00 -0.010 3 3,900 卖盘
14:05:15 13.01 0.000 5 6,505 买盘
14:05:03 13.01 0.000 10 13,010 卖盘
14:05:00 13.01 0.000 3 3,903 卖盘
14:04:57 13.01 0.000 10 13,010 卖盘
14:04:39 13.01 0.000 2 2,602 卖盘
14:04:18 13.01 0.000 4 5,204 卖盘
14:04:12 13.01 -0.010 6 7,806 卖盘
14:04:00 13.02 0.000 1 1,302 买盘
14:03:57 13.02 0.000 6 7,812 卖盘
14:03:48 13.02 0.000 6 7,812 卖盘
14:03:30 13.02 0.000 11 14,322 卖盘
14:03:21 13.02 -0.020 10 13,020 卖盘
14:03:09 13.04 0.010 18 23,456 中性盘
14:02:42 13.03 0.000 28 36,484 卖盘
14:02:33 13.03 -0.020 25 32,585 卖盘
14:01:57 13.05 0.000 23 30,015 卖盘
14:01:42 13.05 0.000 15 19,575 卖盘
14:01:27 13.05 -0.020 17 22,185 卖盘
14:01:24 13.07 0.020 5 6,535 买盘
14:01:21 13.05 0.000 89 116,145 卖盘
14:01:12 13.05 0.000 16 20,880 卖盘
14:01:09 13.05 0.000 1 1,305 卖盘
14:01:06 13.05 0.000 1 1,305 卖盘
14:00:42 13.05 -0.010 16 20,881 卖盘
14:00:39 13.06 0.000 1 1,306 卖盘
14:00:27 13.06 0.000 1 1,306 卖盘
14:00:24 13.06 0.000 1 1,306 卖盘
14:00:21 13.06 0.000 4 5,224 卖盘
14:00:15 13.06 0.000 13 16,978 卖盘
14:00:09 13.06 0.000 73 95,338 卖盘
13:59:33 13.06 0.000 22 28,732 卖盘
13:58:48 13.06 0.000 29 37,875 卖盘
13:57:54 13.06 -0.010 24 31,347 卖盘
13:57:45 13.07 0.000 10 13,070 卖盘
13:57:21 13.07 0.000 16 20,912 卖盘
13:56:57 13.07 0.000 13 16,991 卖盘
13:56:45 13.07 0.000 14 18,298 卖盘
13:56:24 13.07 0.000 5 6,535 卖盘
13:56:15 13.07 0.000 1 1,307 卖盘
13:56:12 13.07 0.000 17 22,219 卖盘
13:56:06 13.07 0.000 10 13,070 卖盘
13:56:03 13.07 0.000 1 1,307 卖盘
13:56:00 13.07 0.000 6 7,842 卖盘
13:55:57 13.07 0.000 10 13,070 卖盘
13:55:54 13.07 0.000 6 7,842 卖盘
13:55:39 13.07 -0.010 7 9,149 卖盘
13:55:24 13.08 0.000 3 3,924 卖盘
13:55:21 13.08 0.000 25 32,700 卖盘
13:55:18 13.08 -0.010 22 28,776 卖盘
13:53:21 13.09 0.010 4 5,236 买盘
13:53:18 13.08 0.000 40 52,320 卖盘
13:53:12 13.08 0.000 12 15,696 卖盘
13:52:45 13.08 -0.010 50 65,400 卖盘
13:52:30 13.09 0.000 1 1,309 买盘
13:52:03 13.09 0.010 10 13,090 买盘
13:50:42 13.08 0.000 1 1,308 卖盘
13:50:39 13.08 0.000 4 5,232 买盘
13:49:57 13.08 0.020 1 1,308 卖盘
13:49:15 13.06 0.000 17 22,202 卖盘
13:49:12 13.06 -0.010 9 11,754 卖盘
13:49:03 13.07 -0.010 2 2,614 买盘
13:48:45 13.08 0.000 2 2,616 卖盘
13:48:42 13.08 0.000 20 26,160 卖盘
13:48:09 13.08 0.000 14 18,312 卖盘
13:48:00 13.08 0.020 2 2,616 买盘
13:47:36 13.06 0.000 30 39,180 卖盘
13:46:36 13.06 -0.020 14 18,297 卖盘
13:46:30 13.08 0.010 9 11,772 买盘
13:46:03 13.07 0.000 22 28,754 卖盘
13:45:42 13.07 0.000 2 2,614 卖盘
13:45:39 13.07 0.010 10 13,070 买盘
13:45:36 13.06 0.000 3 3,918 卖盘
13:45:30 13.06 0.000 5 6,530 卖盘
13:45:27 13.06 0.000 5 6,530 卖盘
13:45:24 13.06 0.010 25 32,647 买盘
13:45:21 13.05 -0.010 6 7,830 卖盘
13:44:33 13.06 0.000 19 24,814 卖盘
13:44:06 13.06 -0.010 4 5,224 卖盘
13:44:03 13.07 0.010 3 3,921 卖盘
13:43:57 13.06 -0.010 12 15,672 卖盘
13:43:54 13.07 0.010 57 74,445 买盘
13:43:51 13.06 0.000 26 33,956 卖盘
13:43:30 13.06 -0.010 13 16,978 卖盘
13:43:27 13.07 0.000 5 6,535 买盘
13:43:21 13.07 -0.020 3 3,921 卖盘
13:43:18 13.09 0.000 16 20,944 卖盘
13:43:15 13.09 0.020 18 23,530 买盘
13:43:03 13.07 0.010 32 41,810 买盘
13:42:48 13.06 0.000 11 14,366 卖盘
13:42:33 13.06 -0.010 17 22,202 卖盘
13:42:21 13.07 0.000 4 5,228 买盘
13:42:15 13.07 0.010 6 7,842 买盘
13:42:00 13.06 0.000 13 16,978 卖盘
13:41:33 13.06 -0.010 15 19,591 卖盘
13:41:03 13.07 0.010 26 33,966 买盘
13:41:00 13.06 0.000 2 2,612 卖盘
13:40:54 13.06 0.000 13 16,978 卖盘
13:39:39 13.06 0.000 3 3,918 卖盘
13:39:09 13.06 0.000 3 3,918 卖盘
13:39:00 13.06 -0.010 8 10,448 卖盘
13:38:57 13.07 0.010 10 13,070 买盘
13:38:39 13.06 -0.010 9 11,754 卖盘
13:38:36 13.07 0.000 4 5,228 买盘
13:38:24 13.07 0.010 27 35,289 买盘
13:38:18 13.06 -0.010 13 16,978 卖盘
13:37:54 13.07 0.010 10 13,070 买盘
13:37:48 13.06 0.010 10 13,060 卖盘
13:37:27 13.05 0.000 19 24,795 卖盘
13:36:42 13.05 0.000 25 32,625 卖盘
13:36:09 13.05 0.000 2 2,610 卖盘
13:35:48 13.05 0.000 1 1,305 卖盘
13:35:45 13.05 0.000 20 26,100 卖盘
13:35:12 13.05 -0.020 19 24,795 卖盘
13:34:30 13.07 0.020 4 5,228 买盘
13:34:27 13.05 0.000 15 19,575 卖盘
13:33:54 13.05 0.000 14 18,271 卖盘
13:33:33 13.05 0.000 10 13,050 卖盘
13:33:24 13.05 -0.020 13 16,965 卖盘
13:33:21 13.07 0.020 5 6,535 买盘
13:32:54 13.05 -0.020 18 23,507 卖盘
13:32:27 13.07 0.000 2 2,614 买盘
13:32:24 13.07 0.000 27 35,289 卖盘
13:32:21 13.07 0.000 4 5,228 卖盘
13:31:48 13.07 -0.010 14 18,302 卖盘
13:31:45 13.08 0.000 2 2,616 卖盘
13:31:42 13.08 0.000 2 2,616 卖盘
13:31:39 13.08 0.000 2 2,616 卖盘
13:31:33 13.08 0.010 1 1,308 买盘
13:31:30 13.07 -0.020 25 32,675 卖盘
13:31:24 13.09 0.000 10 13,090 卖盘
13:31:21 13.09 0.010 17 22,253 买盘
13:30:27 13.08 0.000 25 32,700 卖盘
13:30:24 13.08 0.000 33 43,164 卖盘
13:29:57 13.08 0.000 23 30,084 卖盘
13:29:51 13.08 0.000 5 6,540 卖盘
13:29:21 13.08 0.000 30 39,240 卖盘
13:29:06 13.08 0.000 9 11,772 卖盘
13:28:48 13.08 0.000 12 15,696 卖盘
13:28:30 13.08 -0.020 3 3,924 卖盘
13:27:51 13.10 0.000 9 11,790 卖盘
13:27:48 13.10 0.000 3 3,930 卖盘
13:27:45 13.10 0.000 10 13,100 卖盘
13:27:12 13.10 0.010 5 6,550 买盘
13:27:09 13.09 -0.030 14 18,326 中性盘
13:27:03 13.12 0.000 6 7,872 买盘
13:26:54 13.12 0.040 14 18,368 买盘
13:26:51 13.08 -0.040 1,100 1,439,120 卖盘
13:26:48 13.12 0.000 1 1,312 买盘
13:26:36 13.12 0.000 2 2,624 卖盘
13:26:33 13.12 0.010 4 5,248 卖盘
13:26:24 13.11 0.000 51 66,861 买盘
13:26:18 13.11 -0.010 49 64,285 卖盘
13:26:15 13.12 0.010 4 5,248 买盘
13:25:48 13.11 0.010 82 107,467 买盘
13:25:36 13.10 0.000 19 24,890 买盘
13:25:30 13.10 0.000 1 1,310 买盘
13:25:27 13.10 0.000 3 3,930 买盘
13:25:24 13.10 0.010 50 65,469 买盘
13:25:18 13.09 0.010 1 1,309 买盘
13:25:15 13.08 0.000 1 1,308 买盘
13:24:51 13.08 0.010 30 39,240 买盘
13:24:21 13.07 -0.010 35 45,745 卖盘
13:24:15 13.08 -0.010 50 65,400 买盘
13:23:06 13.09 0.010 100 130,879 买盘
13:23:00 13.08 0.000 9 11,772 卖盘
13:22:54 13.08 0.020 9 11,772 买盘
13:22:42 13.06 0.000 24 31,344 买盘
13:22:33 13.06 0.010 3 3,918 买盘
13:22:30 13.05 0.000 42 54,810 卖盘
13:22:24 13.05 0.000 2 2,610 买盘
13:22:12 13.05 0.000 51 66,555 卖盘
13:22:03 13.05 0.000 1 1,305 卖盘
13:22:00 13.05 0.000 1 1,305 卖盘
13:21:57 13.05 0.000 5 6,525 卖盘
13:21:48 13.05 0.000 4 5,220 卖盘
13:21:45 13.05 0.020 7 9,135 买盘
13:21:06 13.03 -0.020 2 2,606 卖盘
13:20:24 13.05 0.030 1 1,305 买盘
13:20:09 13.02 -0.010 66 86,070 卖盘
13:20:06 13.03 0.000 9 11,727 卖盘
13:20:03 13.03 0.000 13 16,939 卖盘
13:19:57 13.03 -0.010 10 13,039 卖盘
13:19:54 13.04 0.000 1 1,304 卖盘
13:19:51 13.04 0.000 18 23,472 卖盘
13:19:42 13.04 0.000 3 3,912 买盘
13:19:36 13.04 0.000 50 65,200 买盘
13:19:33 13.04 0.000 4 5,215 买盘
13:19:30 13.04 0.010 50 65,200 买盘
13:19:21 13.03 0.010 37 48,211 买盘
13:19:03 13.02 0.010 1 1,302 买盘
13:18:39 13.01 -0.010 16 20,816 卖盘
13:17:21 13.02 0.020 8 10,416 买盘
13:17:09 13.00 0.000 2 2,600 买盘
13:15:39 13.00 -0.020 3 3,900 卖盘
13:15:03 13.02 0.000 1 1,302 买盘
13:14:51 13.02 0.000 1 1,302 买盘
13:14:39 13.02 0.000 1 1,302 买盘
13:14:30 13.02 0.000 2 2,604 买盘
13:14:24 13.02 0.000 1 1,302 买盘
13:14:21 13.02 0.000 1 1,302 买盘
13:14:18 13.02 0.000 3 3,906 买盘
13:14:12 13.02 0.000 1 1,302 买盘
13:14:06 13.02 0.000 3 3,906 买盘
13:14:03 13.02 0.000 1 1,302 买盘
13:13:51 13.02 0.000 11 14,322 买盘
13:13:48 13.02 0.000 1 1,302 买盘
13:13:33 13.02 0.000 5 6,510 买盘
13:13:30 13.02 0.000 1 1,302 买盘
13:13:18 13.02 0.000 2 2,604 买盘
13:13:15 13.02 0.000 2 2,604 买盘
13:13:12 13.02 -0.010 3 3,908 中性盘
13:13:03 13.03 0.000 1 1,303 买盘
13:12:42 13.03 0.000 1 1,303 买盘
13:12:33 13.03 0.000 5 6,512 买盘
13:12:30 13.03 -0.010 1 1,303 买盘
13:12:24 13.04 0.000 1 1,304 买盘
13:12:18 13.04 0.000 3 3,912 买盘
13:12:15 13.04 -0.020 1 1,304 买盘
13:12:06 13.06 0.050 26 33,853 买盘
13:11:51 13.01 0.000 1 1,301 买盘
13:11:48 13.01 0.010 1 1,301 买盘
13:11:42 13.00 -0.010 1 1,300 买盘
13:11:39 13.01 0.000 1 1,301 买盘
13:11:33 13.01 0.000 5 6,505 买盘
13:11:24 13.01 0.000 1 1,301 买盘
13:11:21 13.01 0.010 1 1,301 买盘
13:11:18 13.00 0.020 1 1,300 买盘
13:11:12 12.98 -0.020 1 1,298 卖盘
13:11:03 13.00 -0.010 1 1,300 卖盘
13:11:00 13.01 0.010 2 2,601 买盘
13:10:51 13.00 0.000 1 1,300 买盘
13:10:45 13.00 -0.010 1 1,300 买盘
13:10:33 13.01 0.000 12 15,612 买盘
13:10:30 13.01 0.000 1 1,301 买盘
13:10:24 13.01 0.000 1 1,301 买盘
13:10:21 13.01 0.000 3 3,903 买盘
13:10:18 13.01 0.000 3 3,903 买盘
13:10:03 13.01 0.000 1 1,301 买盘
13:10:00 13.01 0.030 1 1,301 买盘
13:09:45 12.98 -0.020 3 3,894 卖盘
13:09:39 13.00 0.000 2 2,600 买盘
13:09:33 13.00 0.000 4 5,203 卖盘
13:09:24 13.00 0.000 9 11,700 卖盘
13:09:21 13.00 0.000 3 3,900 买盘
13:09:15 13.00 0.000 3 3,900 买盘
13:09:12 13.00 0.000 3 3,900 买盘
13:09:06 13.00 0.000 1 1,300 买盘
13:09:03 13.00 0.000 9 11,700 买盘
13:09:00 13.00 0.000 2 2,600 买盘
13:08:39 13.00 0.000 1 1,300 买盘
13:08:33 13.00 0.020 1 1,300 买盘
13:08:27 12.98 -0.020 3 3,894 卖盘
13:08:24 13.00 0.000 1 1,300 买盘
13:08:21 13.00 0.000 1 1,300 买盘
13:08:09 13.00 0.030 19 24,686 买盘
13:08:06 12.97 -0.010 10 12,970 买盘
13:08:03 12.98 0.000 5 6,494 中性盘
13:07:57 12.98 0.000 1 1,298 买盘
13:07:54 12.98 0.000 1 1,298 买盘
13:07:51 12.98 0.000 2 2,596 买盘
13:07:48 12.98 0.000 1 1,298 买盘
13:07:45 12.98 0.000 1 1,298 买盘
13:07:42 12.98 0.000 3 3,894 买盘
13:07:39 12.98 0.000 2 2,596 买盘
13:07:33 12.98 0.000 3 3,894 买盘
13:07:30 12.98 -0.010 7 9,086 卖盘
13:07:27 12.99 -0.010 4 5,196 中性盘
13:07:24 13.00 0.000 1 1,300 买盘
13:07:09 13.00 0.020 4 5,194 买盘
13:07:03 12.98 -0.020 4 5,194 卖盘
13:07:00 13.00 0.020 1 1,300 买盘
13:06:57 12.98 -0.020 9 11,682 卖盘
13:06:54 13.00 0.000 6 7,800 买盘
13:06:51 13.00 0.020 1 1,300 买盘
13:06:42 12.98 0.000 3 3,894 买盘
13:06:39 12.98 0.000 7 9,086 卖盘
13:06:30 12.98 0.000 2 2,596 买盘
13:06:27 12.98 0.000 1 1,298 买盘
13:06:24 12.98 0.020 27 35,028 买盘
13:06:18 12.96 -0.020 8 10,370 卖盘
13:06:15 12.98 0.000 8 10,384 卖盘
13:06:03 12.98 0.020 1 1,298 中性盘
13:06:00 12.96 -0.020 12 15,562 卖盘
13:05:48 12.98 -0.020 1 1,298 买盘
13:05:42 13.00 0.000 1 1,300 买盘
13:05:39 13.00 0.000 2 2,600 买盘
13:05:33 13.00 0.030 3 3,900 买盘
13:05:24 12.97 -0.020 16 20,754 卖盘
13:05:18 12.99 0.000 4 5,196 买盘
13:05:09 12.99 0.020 1 1,299 中性盘
13:05:03 12.97 0.000 2 2,594 买盘
13:05:00 12.97 0.000 2 2,594 买盘
13:04:57 12.97 -0.010 1 1,297 买盘
13:04:54 12.98 0.000 2 2,596 买盘
13:04:51 12.98 -0.020 7 9,086 卖盘
13:04:48 13.00 0.000 1 1,300 买盘
13:04:39 13.00 0.010 2 2,599 买盘
13:04:33 12.99 0.030 27 35,057 买盘
13:04:27 12.96 -0.030 14 18,145 卖盘
13:04:09 12.99 0.000 11 14,288 买盘
13:04:03 12.99 0.030 1 1,299 买盘
13:04:00 12.96 -0.040 14 18,152 卖盘
13:03:54 13.00 0.010 1 1,300 买盘
13:03:51 12.99 0.030 1 1,299 买盘
13:03:42 12.96 -0.040 3 3,888 卖盘
13:03:39 13.00 0.040 2 2,600 买盘
13:03:27 12.96 -0.030 15 19,441 卖盘
13:03:24 12.99 0.000 1 1,299 买盘
13:03:21 12.99 0.030 1 1,299 买盘
13:03:12 12.96 -0.020 26 33,712 卖盘
13:03:06 12.98 0.000 1 1,298 买盘
13:03:03 12.98 0.000 2 2,596 买盘
13:03:00 12.98 0.020 1 1,298 买盘
13:02:54 12.96 -0.020 13 16,851 卖盘
13:02:51 12.98 0.000 1 1,298 买盘
13:02:48 12.98 0.000 1 1,298 买盘
13:02:45 12.98 0.000 3 3,894 买盘
13:02:42 12.98 -0.020 11 14,278 卖盘
13:02:39 13.00 0.020 1 1,300 买盘
13:02:36 12.98 0.020 1 1,298 卖盘
13:02:30 12.96 0.000 14 18,145 卖盘
13:02:24 12.96 -0.040 20 25,964 卖盘
13:02:21 13.00 0.010 1 1,300 买盘
13:02:18 12.99 0.000 1 1,299 买盘
13:02:15 12.99 0.000 1 1,299 买盘
13:02:12 12.99 0.000 1 1,299 买盘
13:02:09 12.99 0.000 1 1,299 买盘
13:02:06 12.99 0.020 1 1,299 买盘
13:02:03 12.97 0.000 3 3,891 买盘
13:02:00 12.97 0.000 15 19,442 买盘
13:01:57 12.97 0.000 1 1,297 买盘
13:01:54 12.97 0.000 1 1,297 买盘
13:01:51 12.97 0.000 1 1,297 买盘
13:01:48 12.97 0.000 1 1,297 买盘
13:01:45 12.97 0.000 1 1,297 买盘
13:01:42 12.97 0.000 3 3,891 买盘
13:01:39 12.97 0.010 1 1,297 买盘
13:01:36 12.96 -0.010 15 19,442 卖盘
13:01:30 12.97 0.000 3 3,891 买盘
13:01:27 12.97 0.000 1 1,297 买盘
13:01:24 12.97 0.000 1 1,297 买盘
13:01:21 12.97 0.000 1 1,297 买盘
13:01:18 12.97 0.000 2 2,594 买盘
13:01:15 12.97 0.000 1 1,297 买盘
13:01:12 12.97 0.000 1 1,297 买盘
13:01:09 12.97 0.000 2 2,594 买盘
13:01:06 12.97 -0.020 16 20,774 卖盘
13:01:03 12.99 0.000 2 2,598 买盘
13:00:51 12.99 0.000 1 1,299 买盘
13:00:48 12.99 0.000 5 6,495 买盘
13:00:42 12.99 0.020 2 2,598 买盘
13:00:36 12.97 -0.010 36 46,711 卖盘
13:00:21 12.98 0.000 2 2,596 卖盘
13:00:18 12.98 -0.010 2 2,596 卖盘
13:00:06 12.99 0.000 8 10,392 买盘
13:00:03 12.99 0.000 1 1,299 买盘
11:30:00 12.99 0.030 12 15,566 买盘
11:29:36 12.96 -0.010 18 23,341 卖盘
11:29:12 12.97 0.000 17 22,049 卖盘
11:29:00 12.97 0.000 1 1,297 卖盘
11:28:48 12.97 0.000 19 24,643 卖盘
11:28:36 12.97 -0.010 19 24,643 卖盘
11:27:48 12.98 0.000 6 7,788 买盘
11:27:45 12.98 0.010 70 90,860 买盘
11:26:42 12.97 -0.010 1 1,297 卖盘
11:26:39 12.98 0.010 1 1,298 买盘
11:26:33 12.97 0.000 3 3,891 买盘
11:26:21 12.97 0.010 2 2,594 买盘
11:26:09 12.96 0.000 26 33,696 卖盘
11:25:24 12.96 -0.010 15 19,440 卖盘
11:24:54 12.97 0.010 10 12,970 买盘
11:24:09 12.96 0.000 29 37,584 买盘
11:23:33 12.96 0.010 10 12,960 买盘
11:21:12 12.95 -0.010 14 18,130 卖盘
11:21:06 12.96 0.000 1 1,296 买盘
11:21:00 12.96 0.000 5 6,480 买盘
11:20:42 12.96 0.000 1 1,296 买盘
11:20:33 12.96 0.010 5 6,480 买盘
11:20:18 12.95 0.000 11 14,245 卖盘
11:20:03 12.95 0.000 6 7,770 卖盘
11:19:36 12.95 0.000 5 6,475 卖盘
11:19:21 12.95 0.020 1 1,295 买盘
11:19:12 12.93 -0.010 12 15,516 卖盘
11:19:06 12.94 0.010 2 2,588 买盘
11:19:00 12.93 0.000 20 25,860 卖盘
11:18:45 12.93 -0.020 21 27,162 卖盘
11:18:39 12.95 0.000 2 2,590 卖盘
11:18:15 12.95 0.020 20 25,900 买盘
11:17:57 12.93 0.000 18 23,274 卖盘
11:17:36 12.93 0.000 20 25,860 卖盘
11:17:33 12.93 0.000 5 6,465 卖盘
11:17:30 12.93 0.000 11 14,223 买盘
11:17:27 12.93 0.010 2 2,586 买盘
11:17:24 12.92 0.000 7 9,044 卖盘
11:17:21 12.92 0.010 3 3,876 买盘
11:17:12 12.91 -0.010 9 11,620 卖盘
11:17:09 12.92 -0.010 40 51,680 卖盘
11:17:03 12.93 0.010 30 38,790 买盘
11:17:00 12.92 0.000 5 6,460 卖盘
11:16:57 12.92 -0.010 23 29,718 卖盘
11:16:54 12.93 0.000 2 2,586 买盘
11:16:51 12.93 0.000 8 10,344 买盘
11:16:48 12.93 -0.040 345 446,276 卖盘
11:16:45 12.97 -0.010 2 2,594 卖盘
11:16:42 12.98 0.030 1 1,298 买盘
11:16:15 12.95 0.000 11 14,249 卖盘
11:15:57 12.95 0.000 7 9,065 卖盘
11:15:54 12.95 -0.030 3 3,885 卖盘
11:15:48 12.98 0.020 5 6,488 买盘
11:15:45 12.96 0.010 5 6,480 中性盘
11:15:42 12.95 -0.030 450 583,337 卖盘
11:15:33 12.98 0.000 18 23,364 卖盘
11:15:00 12.98 -0.020 8 10,384 卖盘
11:14:57 13.00 0.020 1 1,300 买盘
11:14:45 12.98 0.000 10 12,984 卖盘
11:14:42 12.98 0.000 68 88,264 卖盘
11:14:30 12.98 -0.020 17 22,066 卖盘
11:14:27 13.00 0.020 1 1,300 买盘
11:14:00 12.98 -0.020 11 14,278 卖盘
11:13:57 13.00 0.020 5 6,500 买盘
11:13:39 12.98 -0.020 10 12,980 卖盘
11:13:36 13.00 0.020 1 1,300 买盘
11:13:24 12.98 0.000 8 10,384 卖盘
11:13:06 12.98 0.000 10 12,980 卖盘
11:13:03 12.98 0.010 1 1,298 卖盘
11:12:48 12.97 0.000 8 10,376 卖盘
11:12:45 12.97 -0.010 15 19,455 卖盘
11:12:33 12.98 0.000 3 3,894 卖盘
11:12:06 12.98 0.000 15 19,470 卖盘
11:12:03 12.98 0.000 8 10,384 卖盘
11:12:00 12.98 0.000 7 9,086 卖盘
11:11:48 12.98 0.000 8 10,384 卖盘
11:11:36 12.98 0.000 3 3,894 卖盘
11:11:21 12.98 0.000 2 2,596 卖盘
11:11:18 12.98 -0.010 1 1,298 卖盘
11:11:00 12.99 0.000 5 6,495 买盘
11:10:51 12.99 0.000 2 2,598 买盘
11:10:48 12.99 0.010 6 7,793 买盘
11:10:36 12.98 0.000 16 20,768 卖盘
11:10:06 12.98 0.000 5 6,490 卖盘
11:10:03 12.98 0.000 1 1,298 卖盘
11:09:48 12.98 0.010 3 3,894 买盘
11:09:36 12.97 0.000 1 1,297 卖盘
11:09:06 12.97 0.000 12 15,564 卖盘
11:09:03 12.97 0.000 1 1,297 卖盘
11:09:00 12.97 -0.010 39 50,583 卖盘
11:08:51 12.98 0.010 3 3,894 卖盘
11:08:48 12.97 0.000 1 1,297 卖盘
11:08:42 12.97 -0.010 9 11,673 卖盘
11:08:36 12.98 0.000 1 1,298 买盘
11:08:33 12.98 0.000 3 3,894 卖盘
11:08:30 12.98 0.010 2 2,596 买盘
11:08:21 12.97 0.000 15 19,455 卖盘
11:08:18 12.97 -0.030 1 1,297 卖盘
11:08:03 13.00 0.030 23 29,858 买盘
11:07:54 12.97 0.000 5 6,485 卖盘
11:07:51 12.97 0.000 1 1,297 卖盘
11:07:33 12.97 -0.030 1 1,297 卖盘
11:07:12 13.00 0.030 1 1,300 买盘
11:07:03 12.97 0.000 1 1,297 卖盘
11:07:00 12.97 -0.010 7 9,079 卖盘
11:06:57 12.98 0.000 1 1,298 买盘
11:06:54 12.98 0.000 4 5,192 卖盘
11:06:33 12.98 0.000 1 1,298 卖盘
11:06:30 12.98 0.010 15 19,470 买盘
11:06:03 12.97 -0.020 1 1,297 卖盘
11:06:00 12.99 0.020 34 44,102 买盘
11:05:33 12.97 -0.010 1 1,297 卖盘
11:05:18 12.98 0.000 9 11,682 卖盘
11:05:15 12.98 0.010 13 16,874 买盘
11:05:06 12.97 -0.010 1 1,297 卖盘
11:04:57 12.98 0.010 5 6,490 买盘
11:04:48 12.97 -0.030 1 1,297 卖盘
11:04:18 13.00 0.000 4 5,197 买盘
11:04:06 13.00 0.010 98 127,374 买盘
11:03:48 12.99 0.000 1 1,299 卖盘
11:03:45 12.99 0.000 2 2,598 卖盘
11:03:42 12.99 0.020 17 22,083 买盘
11:03:36 12.97 -0.020 13 16,861 卖盘
11:03:27 12.99 0.020 1 1,299 买盘
11:03:18 12.97 0.000 1 1,297 卖盘
11:03:06 12.97 0.000 18 23,331 买盘
11:02:54 12.97 0.000 1 1,297 买盘
11:02:51 12.97 0.010 2 2,594 买盘
11:02:48 12.96 0.000 15 19,444 卖盘
11:02:18 12.96 -0.010 37 47,957 卖盘
11:02:12 12.97 0.000 3 3,891 买盘
11:02:09 12.97 0.010 2 2,594 买盘
11:02:06 12.96 -0.010 6 7,781 卖盘
11:02:00 12.97 0.000 14 18,159 卖盘
11:01:33 12.97 0.000 1 1,297 卖盘
11:01:24 12.97 0.000 1 1,297 卖盘
11:01:21 12.97 0.000 1 1,297 卖盘
11:01:18 12.97 0.000 1 1,297 卖盘
11:01:15 12.97 -0.030 1 1,297 中性盘
11:00:45 13.00 0.030 100 129,848 买盘
11:00:24 12.97 0.000 2 2,594 买盘
11:00:18 12.97 0.000 9 11,673 卖盘
11:00:12 12.97 0.000 2 2,594 卖盘
11:00:06 12.97 -0.030 1 1,297 卖盘
10:59:48 13.00 0.030 2 2,599 买盘
10:59:45 12.97 -0.020 70 90,790 卖盘
10:59:33 12.99 -0.010 20 25,980 卖盘
10:59:24 13.00 -0.010 5 6,500 买盘
10:58:42 13.01 0.020 1 1,301 买盘
10:58:24 12.99 -0.010 23 29,899 卖盘
10:58:18 13.00 0.010 34 44,200 买盘
10:58:09 12.99 -0.010 16 20,784 卖盘
10:55:51 13.00 0.000 1 1,300 买盘
10:55:39 13.00 0.010 2 2,600 买盘
10:55:36 12.99 -0.010 41 53,259 卖盘
10:54:24 13.00 0.010 10 13,000 买盘
10:54:15 12.99 0.000 4 5,196 卖盘
10:54:12 12.99 -0.010 4 5,196 卖盘
10:54:06 13.00 0.010 1 1,300 买盘
10:53:45 12.99 -0.010 5 6,495 卖盘
10:53:39 13.00 0.000 15 19,500 买盘
10:53:30 13.00 0.010 2 2,600 买盘
10:53:21 12.99 0.000 18 23,382 卖盘
10:53:15 12.99 -0.020 1 1,299 卖盘
10:53:00 13.01 0.020 1 1,301 买盘
10:52:42 12.99 0.000 7 9,093 买盘
10:52:27 12.99 0.020 15 19,461 买盘
10:52:06 12.97 0.000 10 12,976 卖盘
10:51:51 12.97 -0.010 13 16,866 卖盘
10:51:48 12.98 0.010 2 2,596 买盘
10:51:45 12.97 -0.010 15 19,455 卖盘
10:51:21 12.98 0.000 1 1,298 买盘
10:51:18 12.98 0.000 1 1,298 买盘
10:51:15 12.98 0.000 8 10,384 买盘
10:51:12 12.98 -0.040 660 857,073 卖盘
10:51:09 13.02 0.000 1 1,302 买盘
10:51:06 13.02 0.000 5 6,510 买盘
10:50:45 13.02 0.020 1 1,302 买盘
10:50:42 13.00 -0.010 22 28,602 卖盘
10:50:03 13.01 0.010 3 3,903 买盘
10:49:57 13.00 0.000 24 31,203 卖盘
10:49:27 13.00 -0.010 12 15,600 卖盘
10:49:09 13.01 -0.010 23 29,946 卖盘
10:49:06 13.02 0.000 1 1,302 卖盘
10:49:03 13.02 -0.010 12 15,624 卖盘
10:48:45 13.03 0.010 1 1,303 买盘
10:48:42 13.02 0.000 14 18,228 卖盘
10:48:12 13.02 -0.010 15 19,530 卖盘
10:48:09 13.03 0.010 1 1,303 买盘
10:47:57 13.02 0.000 4 5,208 卖盘
10:47:51 13.02 0.020 36 46,872 买盘
10:47:42 13.00 -0.020 14 18,200 卖盘
10:47:39 13.02 0.020 1 1,302 买盘
10:47:12 13.00 -0.010 24 31,205 卖盘
10:46:45 13.01 -0.030 19 24,719 卖盘
10:46:12 13.04 0.000 8 10,432 买盘
10:46:06 13.04 0.010 768 998,482 卖盘
10:46:03 13.03 0.010 31 40,382 买盘
10:45:57 13.02 0.000 10 13,020 买盘
10:45:45 13.02 0.020 2 2,604 买盘
10:45:42 13.00 0.000 200 260,000 卖盘
10:45:36 13.00 0.000 13 16,900 卖盘
10:45:33 13.00 0.000 1 1,300 卖盘
10:45:09 13.00 -0.020 15 19,500 卖盘
10:45:06 13.02 0.020 1 1,302 买盘
10:44:39 13.00 0.000 9 11,700 卖盘
10:44:21 13.00 -0.020 5 6,500 卖盘
10:44:18 13.02 0.000 5 6,510 卖盘
10:44:15 13.02 0.000 4 5,208 卖盘
10:44:03 13.02 0.000 1 1,302 卖盘
10:43:36 13.02 -0.040 1 1,302 卖盘
10:43:24 13.06 0.060 30 39,006 买盘
10:43:06 13.00 0.010 10 13,000 买盘
10:43:03 12.99 -0.010 1 1,299 卖盘
10:42:45 13.00 0.000 5 6,500 买盘
10:42:39 13.00 0.000 10 13,000 买盘
10:42:30 13.00 0.000 48 62,400 买盘
10:42:15 13.00 0.000 1 1,300 买盘
10:42:12 13.00 0.000 60 78,000 买盘
10:42:09 13.00 0.000 19 24,700 买盘
10:42:00 13.00 0.000 17 22,100 买盘
10:41:39 13.00 0.000 1 1,300 买盘
10:41:36 13.00 0.010 25 32,500 买盘
10:41:33 12.99 -0.010 1 1,299 卖盘
10:41:03 13.00 0.010 3 3,900 买盘
10:40:45 12.99 0.000 1 1,299 卖盘
10:40:24 12.99 0.000 1 1,299 卖盘
10:40:21 12.99 0.000 1 1,299 卖盘
10:40:18 12.99 0.000 3 3,897 卖盘
10:40:15 12.99 0.000 4 5,196 卖盘
10:40:12 12.99 0.000 2 2,598 卖盘
10:40:09 12.99 -0.010 22 28,578 卖盘
10:40:03 13.00 -0.010 4 5,200 卖盘
10:40:00 13.01 -0.060 13 16,913 卖盘
10:39:39 13.07 0.040 3 3,913 买盘
10:39:18 13.03 0.030 1 1,303 买盘
10:39:15 13.00 0.020 104 135,183 买盘
10:39:03 12.98 0.000 1 1,298 卖盘
10:38:30 12.98 0.000 4 5,192 买盘
10:38:15 12.98 0.000 2 2,596 买盘
10:38:12 12.98 0.000 10 12,980 买盘
10:38:09 12.98 0.000 1 1,298 买盘
10:37:57 12.98 0.000 1 1,298 买盘
10:37:54 12.98 0.000 7 9,086 买盘
10:37:48 12.98 0.010 2 2,596 买盘
10:37:45 12.97 -0.010 42 54,474 卖盘
10:37:42 12.98 0.000 1 1,298 买盘
10:37:39 12.98 0.010 37 47,990 买盘
10:37:33 12.97 0.000 65 84,305 买盘
10:37:30 12.97 0.000 2 2,594 买盘
10:37:27 12.97 0.000 21 27,237 买盘
10:37:24 12.97 0.000 21 27,237 买盘
10:37:21 12.97 0.010 21 27,237 买盘
10:37:18 12.96 -0.010 1 1,296 卖盘
10:37:12 12.97 0.000 2 2,594 买盘
10:37:03 12.97 0.000 10 12,970 买盘
10:36:54 12.97 0.000 33 42,801 买盘
10:36:27 12.97 0.000 10 12,970 买盘
10:36:06 12.97 0.000 1 1,297 买盘
10:36:03 12.97 -0.010 36 46,692 卖盘
10:35:54 12.98 -0.010 11 14,278 中性盘
10:35:51 12.99 0.000 7 9,093 买盘
10:35:48 12.99 0.000 26 33,774 卖盘
10:35:21 12.99 0.000 28 36,372 买盘
10:35:12 12.99 0.000 1 1,299 买盘
10:35:09 12.99 0.000 9 11,691 买盘
10:35:03 12.99 0.000 1 1,299 买盘
10:34:54 12.99 -0.010 10 12,990 卖盘
10:34:51 13.00 0.040 2 2,600 买盘
10:34:48 12.96 -0.030 259 336,032 卖盘
10:34:33 12.99 -0.010 1 1,299 卖盘
10:34:18 13.00 0.000 1 1,300 买盘
10:34:12 13.00 0.000 1 1,300 买盘
10:34:09 13.00 0.000 15 19,500 买盘
10:34:06 13.00 -0.030 124 161,263 卖盘
10:34:00 13.03 0.000 4 5,212 买盘
10:33:21 13.03 0.020 1 1,303 买盘
10:33:18 13.01 -0.010 1 1,301 卖盘
10:33:06 13.02 0.000 2 2,604 卖盘
10:32:57 13.02 -0.010 4 5,208 卖盘
10:32:51 13.03 -0.010 22 28,666 卖盘
10:32:42 13.04 0.010 1 1,304 买盘
10:32:33 13.03 0.000 2 2,607 卖盘
10:32:24 13.03 0.000 6 7,818 买盘
10:32:09 13.03 0.010 1 1,303 买盘
10:32:06 13.02 0.010 30 39,060 买盘
10:32:03 13.01 -0.010 20 26,020 卖盘
10:31:54 13.02 0.010 2 2,604 买盘
10:31:48 13.01 -0.010 1 1,301 卖盘
10:31:45 13.02 0.010 1 1,302 买盘
10:31:30 13.01 0.000 4 5,204 买盘
10:31:12 13.01 0.000 10 13,010 买盘
10:31:06 13.01 0.010 10 13,010 买盘
10:30:48 13.00 0.000 5 6,500 卖盘
10:30:45 13.00 0.000 16 20,810 卖盘
10:30:42 13.00 -0.010 7 9,100 卖盘
10:30:30 13.01 0.000 1 1,301 买盘
10:30:27 13.01 -0.010 22 28,622 卖盘
10:30:24 13.02 0.000 2 2,604 卖盘
10:30:21 13.02 0.000 9 11,718 卖盘
10:30:18 13.02 0.000 20 26,040 卖盘
10:30:15 13.02 0.000 12 15,624 卖盘
10:30:12 13.02 -0.010 7 9,114 卖盘
10:30:09 13.03 -0.010 2 2,606 卖盘
10:30:06 13.04 0.020 51 66,404 买盘
10:30:00 13.02 0.000 21 27,342 买盘
10:29:45 13.02 0.000 6 7,812 买盘
10:29:42 13.02 0.000 10 13,020 买盘
10:29:30 13.02 0.000 13 16,926 卖盘
10:28:48 13.02 0.000 10 13,020 卖盘
10:28:36 13.02 0.000 20 26,040 买盘
10:28:18 13.02 0.000 2 2,604 买盘
10:27:57 13.02 0.000 1 1,302 买盘
10:27:54 13.02 0.000 5 6,510 中性盘
10:27:09 13.02 -0.010 15 19,530 卖盘
10:27:06 13.03 0.010 13 16,936 买盘
10:26:57 13.02 -0.010 2 2,604 卖盘
10:26:51 13.03 0.030 1 1,303 买盘
10:26:48 13.00 -0.030 157 204,208 卖盘
10:26:03 13.03 0.000 1 1,303 买盘
10:26:00 13.03 0.000 1 1,303 买盘
10:25:54 13.03 0.010 10 13,030 买盘
10:25:51 13.02 -0.010 10 13,020 卖盘
10:25:27 13.03 0.000 1 1,303 卖盘
10:25:21 13.03 0.000 2 2,606 卖盘
10:25:18 13.03 0.000 7 9,121 买盘
10:25:12 13.03 0.000 18 23,454 卖盘
10:24:57 13.03 -0.010 19 24,757 卖盘
10:24:09 13.04 -0.030 27 35,208 卖盘
10:24:03 13.07 0.030 1 1,307 买盘
10:24:00 13.04 -0.010 38 49,555 卖盘
10:23:24 13.05 -0.020 19 24,799 卖盘
10:23:15 13.07 0.010 1 1,307 买盘
10:22:57 13.06 0.000 7 9,144 卖盘
10:22:36 13.06 -0.010 1 1,306 卖盘
10:22:27 13.07 0.000 5 6,537 卖盘
10:22:24 13.07 -0.030 36 47,052 卖盘
10:22:00 13.10 0.020 3 3,928 买盘
10:21:51 13.08 0.000 11 14,388 买盘
10:21:42 13.08 0.000 2 2,616 买盘
10:21:33 13.08 0.000 3 3,924 买盘
10:21:15 13.08 0.000 1 1,308 买盘
10:21:06 13.08 0.010 1 1,308 买盘
10:20:54 13.07 0.000 4 5,228 买盘
10:20:48 13.07 -0.010 1 1,307 买盘
10:19:45 13.08 0.000 3 3,924 买盘
10:19:06 13.08 0.010 5 6,540 买盘
10:18:42 13.07 0.010 4 5,228 中性盘
10:18:39 13.06 -0.010 27 35,262 卖盘
10:18:30 13.07 0.010 1 1,307 买盘
10:18:27 13.06 -0.010 51 66,606 卖盘
10:17:57 13.07 0.000 9 11,763 卖盘
10:17:36 13.07 -0.010 1 1,307 卖盘
10:17:30 13.08 0.010 15 19,620 买盘
10:17:21 13.07 0.010 20 26,140 中性盘
10:16:51 13.06 0.000 7 9,142 卖盘
10:16:36 13.06 -0.020 7 9,145 卖盘
10:15:45 13.08 0.010 1 1,308 买盘
10:15:42 13.07 0.000 17 22,219 卖盘
10:15:39 13.07 0.000 6 7,842 卖盘
10:15:30 13.07 -0.010 19 24,833 卖盘
10:15:15 13.08 0.000 5 6,540 买盘
10:15:12 13.08 0.000 42 54,936 卖盘
10:15:09 13.08 -0.010 5 6,540 卖盘
10:15:06 13.09 0.010 5 6,541 买盘
10:15:03 13.08 0.000 30 39,240 卖盘
10:14:45 13.08 0.000 8 10,464 卖盘
10:14:27 13.08 0.000 6 7,848 卖盘
10:14:18 13.08 -0.010 10 13,080 卖盘
10:13:48 13.09 0.000 9 11,781 卖盘
10:13:45 13.09 0.000 15 19,635 卖盘
10:13:24 13.09 0.000 1 1,309 卖盘
10:13:21 13.09 0.000 10 13,090 卖盘
10:13:15 13.09 0.000 9 11,782 卖盘
10:13:12 13.09 0.000 22 28,798 卖盘
10:13:09 13.09 -0.010 7 9,163 卖盘
10:12:51 13.10 0.000 1 1,310 买盘
10:12:48 13.10 -0.010 110 144,100 卖盘
10:12:36 13.11 0.000 10 13,110 卖盘
10:12:21 13.11 0.000 30 39,330 卖盘
10:12:09 13.11 0.000 8 10,488 卖盘
10:12:00 13.11 -0.020 8 10,488 卖盘
10:10:54 13.13 0.000 1 1,313 买盘
10:10:51 13.13 0.010 1 1,313 买盘
10:10:48 13.12 0.000 21 27,552 卖盘
10:10:36 13.12 -0.010 1 1,312 卖盘
10:10:33 13.13 0.000 2 2,626 买盘
10:09:42 13.13 0.010 1 1,313 买盘
10:09:21 13.12 0.000 18 23,616 买盘
10:09:03 13.12 0.000 2 2,624 买盘
10:08:57 13.12 0.010 2 2,624 买盘
10:07:39 13.11 -0.010 50 65,550 卖盘
10:06:45 13.12 0.000 1 1,312 买盘
10:06:42 13.12 -0.010 69 90,528 卖盘
10:06:39 13.13 0.010 14 18,382 买盘
10:06:33 13.12 -0.010 5 6,560 卖盘
10:05:18 13.13 0.010 15 19,695 买盘
10:04:06 13.12 0.000 6 7,872 卖盘
10:03:45 13.12 0.000 8 10,496 卖盘
10:03:15 13.12 -0.010 5 6,560 卖盘
10:02:45 13.13 0.010 5 6,565 买盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019