网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

理工环科 (002322)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.83
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.88 52周最低:7.99

历史数据下载 理工环科(002322) 成交明细

日期:2019-08-23

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:00 12.31 0.010 20 24,605 买盘
14:56:51 12.30 -0.010 26 31,980 卖盘
14:56:45 12.31 0.010 11 13,531 买盘
14:56:39 12.30 -0.010 10 12,300 卖盘
14:56:33 12.31 0.010 1 1,231 买盘
14:56:30 12.30 -0.010 10 12,300 卖盘
14:56:24 12.31 0.000 3 3,693 买盘
14:56:18 12.31 0.010 217 266,960 买盘
14:56:12 12.30 0.010 2 2,460 买盘
14:56:09 12.29 0.000 10 12,290 卖盘
14:56:03 12.29 0.000 12 14,748 卖盘
14:56:00 12.29 0.000 1 1,229 卖盘
14:55:54 12.29 0.000 50 61,450 卖盘
14:55:51 12.29 -0.010 8 9,832 卖盘
14:55:48 12.30 0.010 4 4,920 买盘
14:55:39 12.29 0.000 17 20,903 卖盘
14:55:33 12.29 0.000 20 24,580 卖盘
14:55:30 12.29 -0.010 50 61,450 卖盘
14:55:27 12.30 0.000 32 39,360 买盘
14:55:03 12.30 0.010 211 259,530 买盘
14:55:00 12.29 -0.010 10 12,290 卖盘
14:54:54 12.30 0.010 10 12,300 买盘
14:54:51 12.29 0.000 10 12,290 卖盘
14:54:42 12.29 0.000 174 213,846 买盘
14:54:30 12.29 0.000 11 13,519 买盘
14:54:27 12.29 0.010 7 8,603 买盘
14:54:24 12.28 0.000 58 71,224 买盘
14:54:12 12.28 0.000 22 27,016 卖盘
14:54:09 12.28 0.000 130 159,640 卖盘
14:54:00 12.28 0.000 10 12,280 卖盘
14:53:51 12.28 0.020 165 202,613 买盘
14:53:45 12.26 -0.010 3 3,678 卖盘
14:53:30 12.27 0.010 20 24,540 买盘
14:53:27 12.26 -0.010 20 24,520 卖盘
14:53:24 12.27 0.010 12 14,724 买盘
14:53:00 12.26 0.000 6 7,356 买盘
14:52:57 12.26 0.000 8 9,808 买盘
14:52:45 12.26 -0.010 1 1,226 买盘
14:52:30 12.27 0.000 5 6,135 买盘
14:52:27 12.27 0.030 22 26,928 买盘
14:52:21 12.24 0.000 4 4,896 买盘
14:52:15 12.24 -0.010 96 117,506 卖盘
14:52:06 12.25 -0.020 50 61,277 卖盘
14:52:03 12.27 0.000 104 127,608 卖盘
14:51:57 12.27 0.000 15 18,405 卖盘
14:51:54 12.27 0.010 76 93,251 买盘
14:51:51 12.26 0.000 50 61,300 卖盘
14:51:27 12.26 0.000 171 209,622 买盘
14:51:15 12.26 0.000 2 2,452 买盘
14:51:09 12.26 0.010 11 13,486 买盘
14:51:00 12.25 0.000 10 12,250 卖盘
14:50:51 12.25 0.000 54 66,150 买盘
14:50:42 12.25 -0.010 13 15,925 卖盘
14:50:39 12.26 0.000 1 1,226 买盘
14:50:36 12.26 0.000 2 2,452 买盘
14:50:33 12.26 0.010 100 122,530 买盘
14:50:12 12.25 0.000 2 2,450 买盘
14:50:09 12.25 0.000 11 13,475 买盘
14:50:03 12.25 0.010 19 23,266 买盘
14:49:51 12.24 0.000 18 22,032 卖盘
14:49:12 12.24 0.000 1 1,224 卖盘
14:49:09 12.24 -0.010 1 1,224 卖盘
14:48:57 12.25 0.020 1 1,225 买盘
14:48:54 12.23 -0.010 1 1,223 卖盘
14:48:51 12.24 0.000 3 3,670 买盘
14:48:48 12.24 0.010 3 3,672 买盘
14:48:45 12.23 0.000 3 3,669 卖盘
14:48:39 12.23 -0.010 11 13,453 卖盘
14:48:36 12.24 0.000 26 31,824 卖盘
14:48:33 12.24 0.000 11 13,464 卖盘
14:47:39 12.24 0.000 15 18,360 卖盘
14:47:33 12.24 0.000 6 7,344 买盘
14:47:21 12.24 0.000 5 6,120 买盘
14:47:18 12.24 -0.010 31 37,944 卖盘
14:47:15 12.25 0.000 5 6,125 买盘
14:47:03 12.25 0.000 1 1,225 买盘
14:46:12 12.25 0.010 1 1,225 买盘
14:45:57 12.24 -0.010 7 8,568 卖盘
14:45:54 12.25 0.000 3 3,675 买盘
14:45:51 12.25 0.000 4 4,897 买盘
14:45:45 12.25 0.010 2 2,450 买盘
14:45:42 12.24 -0.010 30 36,720 卖盘
14:45:30 12.25 0.010 1 1,225 买盘
14:45:27 12.24 -0.010 3 3,673 卖盘
14:45:21 12.25 0.010 1 1,225 买盘
14:45:18 12.24 -0.010 1 1,224 卖盘
14:45:15 12.25 0.000 2 2,450 买盘
14:45:12 12.25 0.010 2 2,450 买盘
14:44:39 12.24 0.000 22 26,928 卖盘
14:44:21 12.24 -0.010 34 41,616 卖盘
14:44:18 12.25 0.010 2 2,450 买盘
14:44:15 12.24 0.000 8 9,792 卖盘
14:44:00 12.24 0.000 2 2,448 买盘
14:43:57 12.24 0.000 6 7,344 买盘
14:43:51 12.24 0.000 6 7,344 买盘
14:43:33 12.24 0.000 1 1,224 买盘
14:43:30 12.24 0.000 17 20,808 卖盘
14:43:18 12.24 -0.010 10 12,240 卖盘
14:42:51 12.25 0.010 4 4,900 买盘
14:42:39 12.24 -0.010 12 14,688 卖盘
14:42:36 12.25 0.000 3 3,675 买盘
14:42:33 12.25 0.000 1 1,225 买盘
14:42:18 12.25 0.000 1 1,225 买盘
14:41:36 12.25 -0.010 21 25,725 卖盘
14:41:33 12.26 0.010 3 3,678 买盘
14:41:27 12.25 -0.010 10 12,250 卖盘
14:41:24 12.26 0.000 2 2,452 买盘
14:41:12 12.26 0.010 1 1,226 买盘
14:41:00 12.25 -0.010 17 20,825 卖盘
14:40:57 12.26 0.000 18 22,068 买盘
14:40:39 12.26 0.000 23 28,178 买盘
14:40:36 12.26 0.000 1 1,226 买盘
14:40:30 12.26 0.000 1 1,226 买盘
14:40:27 12.26 0.000 77 94,402 买盘
14:40:24 12.26 0.000 1 1,226 买盘
14:40:03 12.26 0.010 5 6,130 买盘
14:39:57 12.25 0.000 1 1,225 卖盘
14:39:54 12.25 0.000 9 11,025 买盘
14:39:39 12.25 0.000 2 2,450 买盘
14:39:36 12.25 0.000 1 1,225 买盘
14:39:30 12.25 0.000 22 26,955 中性盘
14:39:12 12.25 0.000 18 22,050 卖盘
14:39:09 12.25 0.000 5 6,125 买盘
14:39:06 12.25 0.000 1 1,225 买盘
14:39:03 12.25 0.000 1 1,225 买盘
14:39:00 12.25 0.000 1 1,225 买盘
14:38:57 12.25 0.000 2 2,450 买盘
14:38:54 12.25 0.000 5 6,125 买盘
14:38:48 12.25 0.000 10 12,250 买盘
14:38:42 12.25 0.000 9 11,025 买盘
14:38:24 12.25 0.000 2 2,450 买盘
14:38:21 12.25 0.000 2 2,450 买盘
14:38:15 12.25 0.010 1 1,225 买盘
14:38:06 12.24 -0.010 15 18,360 卖盘
14:38:03 12.25 0.000 4 4,900 买盘
14:37:51 12.25 0.010 2 2,450 买盘
14:37:48 12.24 0.000 16 19,584 卖盘
14:37:45 12.24 -0.010 38 46,517 卖盘
14:37:24 12.25 0.000 104 127,400 买盘
14:37:21 12.25 0.000 8 9,800 买盘
14:37:15 12.25 0.000 3 3,675 买盘
14:37:03 12.25 0.000 2 2,450 买盘
14:37:00 12.25 0.000 1 1,225 买盘
14:36:57 12.25 0.010 5 6,125 买盘
14:36:54 12.24 -0.010 31 37,944 卖盘
14:36:45 12.25 0.000 2 2,450 买盘
14:36:12 12.25 0.000 20 24,500 买盘
14:36:09 12.25 0.000 4 4,900 买盘
14:35:54 12.25 0.000 3 3,675 买盘
14:35:48 12.25 0.000 4 4,900 买盘
14:35:39 12.25 0.000 2 2,450 买盘
14:35:27 12.25 0.000 7 8,575 买盘
14:35:00 12.25 0.010 3 3,675 买盘
14:34:57 12.24 0.000 18 22,032 卖盘
14:34:48 12.24 -0.010 5 6,121 卖盘
14:34:45 12.25 0.000 3 3,675 买盘
14:34:30 12.25 0.010 1 1,225 买盘
14:34:18 12.24 -0.010 7 8,568 卖盘
14:34:12 12.25 0.000 7 8,575 买盘
14:34:06 12.25 0.010 2 2,450 买盘
14:33:12 12.24 0.010 8 9,792 买盘
14:33:09 12.23 -0.020 25 30,582 卖盘
14:33:03 12.25 0.010 9 11,023 买盘
14:33:00 12.24 0.000 7 8,568 买盘
14:32:54 12.24 0.000 3 3,672 买盘
14:32:48 12.24 0.000 5 6,120 卖盘
14:32:45 12.24 -0.010 40 48,960 卖盘
14:32:42 12.25 0.000 2 2,450 买盘
14:32:27 12.25 0.000 1 1,225 买盘
14:32:15 12.25 0.010 1 1,225 买盘
14:30:54 12.24 0.000 2 2,448 买盘
14:30:21 12.24 0.000 1 1,224 买盘
14:30:12 12.24 -0.010 9 11,016 卖盘
14:30:06 12.25 0.010 21 25,723 买盘
14:29:48 12.24 0.000 4 4,896 买盘
14:29:45 12.24 0.000 1 1,224 买盘
14:29:42 12.24 0.000 1 1,224 买盘
14:29:39 12.24 0.000 1 1,224 买盘
14:29:33 12.24 -0.010 25 30,600 卖盘
14:29:12 12.25 0.010 7 8,575 买盘
14:29:09 12.24 0.000 31 37,944 买盘
14:29:06 12.24 0.000 2 2,448 买盘
14:29:00 12.24 0.000 14 17,136 买盘
14:28:48 12.24 0.000 2 2,448 买盘
14:28:18 12.24 0.000 1 1,224 卖盘
14:28:12 12.24 0.000 10 12,240 卖盘
14:28:06 12.24 0.000 15 18,367 卖盘
14:28:03 12.24 0.000 3 3,672 买盘
14:28:00 12.24 0.000 16 19,584 买盘
14:27:57 12.24 0.000 17 20,808 买盘
14:27:54 12.24 0.000 4 4,896 买盘
14:27:48 12.24 0.000 3 3,672 买盘
14:27:12 12.24 0.000 3 3,672 买盘
14:26:51 12.24 0.000 4 4,896 买盘
14:26:27 12.24 0.010 1 1,224 买盘
14:26:21 12.23 -0.010 20 24,460 卖盘
14:26:12 12.24 0.000 3 3,672 买盘
14:25:48 12.24 0.010 1 1,224 买盘
14:25:33 12.23 -0.010 30 36,690 卖盘
14:25:03 12.24 0.010 30 36,720 买盘
14:24:51 12.23 -0.010 10 12,230 卖盘
14:24:33 12.24 0.000 21 25,704 卖盘
14:24:27 12.24 0.000 10 12,240 卖盘
14:24:12 12.24 0.000 2 2,448 卖盘
14:23:45 12.24 -0.010 20 24,480 卖盘
14:23:33 12.25 0.010 38 46,550 买盘
14:23:21 12.24 0.000 9 11,016 买盘
14:22:51 12.24 0.000 1 1,224 买盘
14:22:36 12.24 0.000 6 7,344 卖盘
14:22:33 12.24 0.000 9 11,016 卖盘
14:22:30 12.24 -0.010 9 11,016 卖盘
14:22:21 12.25 0.010 3 3,675 买盘
14:22:18 12.24 -0.010 5 6,120 卖盘
14:22:09 12.25 0.000 36 44,100 买盘
14:22:06 12.25 0.000 10 12,250 买盘
14:21:21 12.25 0.000 10 12,250 买盘
14:20:42 12.25 0.010 9 11,019 买盘
14:20:21 12.24 0.000 4 4,896 卖盘
14:20:06 12.24 0.000 2 2,448 买盘
14:19:45 12.24 0.000 8 9,792 卖盘
14:19:42 12.24 0.000 1 1,224 买盘
14:19:39 12.24 0.000 8 9,792 买盘
14:19:30 12.24 0.000 10 12,240 买盘
14:19:09 12.24 0.010 101 123,601 买盘
14:19:00 12.23 0.000 1 1,223 买盘
14:18:39 12.23 0.000 5 6,115 买盘
14:18:03 12.23 0.010 1 1,223 买盘
14:17:45 12.22 0.000 2 2,444 买盘
14:17:42 12.22 0.000 5 6,110 买盘
14:17:39 12.22 0.000 3 3,666 买盘
14:17:36 12.22 0.010 6 7,332 买盘
14:17:33 12.21 0.000 37 45,177 买盘
14:16:51 12.21 -0.020 39 47,622 卖盘
14:16:39 12.23 0.010 1 1,223 买盘
14:16:27 12.22 0.000 1 1,222 买盘
14:16:24 12.22 0.000 2 2,444 买盘
14:16:18 12.22 0.000 4 4,888 卖盘
14:16:15 12.22 0.000 1 1,222 卖盘
14:16:12 12.22 -0.010 21 25,662 卖盘
14:15:39 12.23 0.000 4 4,892 买盘
14:15:21 12.23 0.000 2 2,446 买盘
14:15:18 12.23 0.000 3 3,669 买盘
14:15:12 12.23 0.000 3 3,669 买盘
14:15:09 12.23 0.000 2 2,446 买盘
14:15:06 12.23 0.000 1 1,223 买盘
14:14:45 12.23 0.000 3 3,669 买盘
14:14:39 12.23 0.000 1 1,223 买盘
14:14:36 12.23 0.000 3 3,669 买盘
14:14:15 12.23 0.000 25 30,575 买盘
14:14:06 12.23 0.010 1 1,223 买盘
14:14:03 12.22 -0.010 3 3,666 卖盘
14:13:39 12.23 0.000 3 3,669 买盘
14:13:33 12.23 0.000 4 4,892 买盘
14:12:57 12.23 0.000 1 1,223 买盘
14:12:54 12.23 0.000 1 1,223 买盘
14:12:33 12.23 0.000 4 4,892 买盘
14:12:24 12.23 0.000 10 12,222 买盘
14:12:12 12.23 0.000 7 8,561 买盘
14:11:36 12.23 0.000 2 2,446 买盘
14:11:33 12.23 0.010 1 1,223 买盘
14:11:24 12.22 0.000 13 15,886 买盘
14:11:18 12.22 -0.010 1 1,222 中性盘
14:11:12 12.23 0.010 4 4,892 买盘
14:11:09 12.22 -0.010 3 3,666 卖盘
14:10:18 12.23 0.000 3 3,669 买盘
14:10:15 12.23 0.020 1 1,223 买盘
14:10:12 12.21 -0.030 43 52,503 卖盘
14:09:30 12.24 0.020 2 2,448 买盘
14:09:15 12.22 0.000 3 3,666 买盘
14:09:06 12.22 0.000 1 1,222 买盘
14:09:03 12.22 0.000 2 2,444 买盘
14:08:51 12.22 0.000 2 2,444 买盘
14:08:39 12.22 0.000 1 1,222 买盘
14:08:36 12.22 0.000 2 2,444 买盘
14:08:33 12.22 0.000 14 17,108 买盘
14:08:30 12.22 0.000 1 1,222 买盘
14:08:24 12.22 0.000 1 1,222 买盘
14:08:21 12.22 0.010 1 1,222 买盘
14:08:18 12.21 0.000 14 17,094 买盘
14:08:15 12.21 0.000 53 64,713 买盘
14:08:03 12.21 0.000 3 3,663 买盘
14:07:57 12.21 0.000 1 1,221 买盘
14:07:09 12.21 0.010 15 18,315 买盘
14:06:57 12.20 -0.010 11 13,424 卖盘
14:06:51 12.21 0.000 1 1,221 买盘
14:06:36 12.21 0.000 1 1,221 买盘
14:05:57 12.21 0.000 10 12,210 买盘
14:05:51 12.21 0.000 3 3,663 买盘
14:05:42 12.21 0.000 2 2,442 买盘
14:05:24 12.21 0.010 1 1,221 买盘
14:05:21 12.20 0.000 9 10,980 卖盘
14:04:57 12.20 -0.010 7 8,540 卖盘
14:04:42 12.21 0.000 3 3,663 买盘
14:04:36 12.21 0.000 1 1,221 买盘
14:04:27 12.21 0.000 2 2,442 买盘
14:03:36 12.21 0.000 3 3,663 买盘
14:03:27 12.21 0.000 1 1,221 买盘
14:03:21 12.21 0.010 1 1,221 买盘
14:03:06 12.20 -0.010 5 6,100 卖盘
14:02:30 12.21 0.000 3 3,663 买盘
14:02:21 12.21 0.000 1 1,221 买盘
14:01:21 12.21 0.010 1 1,221 买盘
14:01:00 12.20 -0.010 9 10,980 卖盘
14:00:33 12.21 0.000 1 1,221 买盘
14:00:24 12.21 0.000 1 1,221 买盘
14:00:15 12.21 0.000 2 2,442 买盘
14:00:12 12.21 0.000 2 2,442 买盘
14:00:09 12.21 0.000 2 2,442 买盘
14:00:03 12.21 0.010 7 8,541 买盘
14:00:00 12.20 0.000 18 21,960 买盘
13:59:57 12.20 0.000 4 4,880 买盘
13:59:54 12.20 0.000 12 14,640 买盘
13:59:51 12.20 0.000 5 6,100 买盘
13:59:48 12.20 0.010 7 8,540 买盘
13:59:45 12.19 0.010 71 86,549 买盘
13:59:42 12.18 -0.010 7 8,526 卖盘
13:59:15 12.19 0.000 1 1,219 买盘
13:59:06 12.19 0.010 4 4,876 买盘
13:58:51 12.18 -0.010 8 9,744 卖盘
13:58:06 12.19 0.000 5 6,095 买盘
13:57:12 12.19 0.000 2 2,438 买盘
13:57:03 12.19 0.010 14 17,066 买盘
13:56:33 12.18 -0.010 4 4,874 卖盘
13:56:30 12.19 0.000 15 18,285 卖盘
13:56:27 12.19 0.000 10 12,190 卖盘
13:56:12 12.19 -0.010 7 8,533 卖盘
13:56:03 12.20 0.010 2 2,440 买盘
13:55:48 12.19 -0.010 7 8,533 卖盘
13:55:45 12.20 0.010 5 6,100 买盘
13:55:15 12.19 -0.010 9 10,971 卖盘
13:55:00 12.20 0.010 1 1,220 买盘
13:54:45 12.19 0.000 7 8,533 卖盘
13:54:24 12.19 -0.010 7 8,533 卖盘
13:54:09 12.20 0.000 1 1,220 买盘
13:54:00 12.20 0.010 3 3,660 买盘
13:53:54 12.19 0.000 7 8,533 卖盘
13:53:33 12.19 0.000 8 9,752 卖盘
13:53:09 12.19 0.000 13 15,847 卖盘
13:53:00 12.19 -0.010 8 9,752 卖盘
13:52:57 12.20 0.000 4 4,880 买盘
13:52:03 12.20 0.000 1 1,220 买盘
13:51:57 12.20 0.000 1 1,220 买盘
13:51:48 12.20 0.010 5 6,100 买盘
13:51:21 12.19 -0.010 26 31,694 卖盘
13:51:06 12.20 0.000 1 1,220 买盘
13:50:15 12.20 0.000 24 29,280 卖盘
13:50:12 12.20 -0.010 4 4,880 卖盘
13:50:00 12.21 0.000 2 2,442 买盘
13:49:45 12.21 0.000 3 3,663 买盘
13:49:42 12.21 0.000 25 30,525 卖盘
13:49:18 12.21 0.000 2 2,442 卖盘
13:49:12 12.21 0.000 2 2,442 卖盘
13:49:03 12.21 0.000 17 20,757 卖盘
13:49:00 12.21 -0.010 48 58,610 卖盘
13:48:21 12.22 0.000 3 3,666 买盘
13:47:57 12.22 0.000 1 1,222 买盘
13:47:51 12.22 0.010 4 4,888 卖盘
13:47:33 12.21 0.000 20 24,420 卖盘
13:47:12 12.21 -0.020 10 12,216 卖盘
13:46:18 12.23 0.000 12 14,676 卖盘
13:46:15 12.23 0.000 10 12,230 卖盘
13:45:24 12.23 0.000 11 13,453 买盘
13:45:06 12.23 0.000 3 3,669 买盘
13:45:03 12.23 0.000 3 3,669 买盘
13:44:30 12.23 0.000 2 2,446 买盘
13:44:18 12.23 0.000 2 2,446 买盘
13:44:06 12.23 -0.010 106 129,648 卖盘
13:43:51 12.24 0.010 1 1,224 买盘
13:43:48 12.23 0.000 68 83,164 买盘
13:43:03 12.23 0.010 1 1,223 买盘
13:43:00 12.22 0.000 130 158,860 买盘
13:42:57 12.22 0.010 2 2,444 买盘
13:42:48 12.21 0.000 1 1,221 买盘
13:42:45 12.21 0.000 2 2,442 买盘
13:42:33 12.21 0.000 4 4,884 卖盘
13:42:27 12.21 0.000 10 12,210 卖盘
13:41:57 12.21 0.000 10 12,210 卖盘
13:41:12 12.21 -0.010 2 2,442 卖盘
13:40:24 12.22 0.010 2 2,444 买盘
13:40:12 12.21 -0.010 35 42,740 卖盘
13:39:57 12.22 0.010 26 31,772 买盘
13:39:51 12.21 -0.010 6 7,326 卖盘
13:39:48 12.22 0.000 1 1,222 买盘
13:39:24 12.22 0.000 2 2,444 买盘
13:39:09 12.22 0.010 1 1,222 买盘
13:38:36 12.21 0.000 1 1,221 卖盘
13:38:27 12.21 0.000 1 1,221 卖盘
13:36:24 12.21 0.000 7 8,547 卖盘
13:36:03 12.21 0.000 2 2,442 买盘
13:36:00 12.21 0.000 2 2,442 买盘
13:35:57 12.21 -0.010 46 56,166 卖盘
13:35:54 12.22 0.000 4 4,888 买盘
13:35:39 12.22 0.000 1 1,222 买盘
13:35:09 12.22 0.000 5 6,110 买盘
13:35:03 12.22 0.010 2 2,444 买盘
13:34:30 12.21 0.000 20 24,420 买盘
13:34:12 12.21 0.000 36 43,956 卖盘
13:33:57 12.21 0.010 2 2,442 中性盘
13:33:48 12.20 -0.020 54 65,887 卖盘
13:33:27 12.22 0.000 1 1,222 卖盘
13:33:21 12.22 0.000 5 6,110 卖盘
13:33:15 12.22 0.000 14 17,108 买盘
13:33:00 12.22 0.000 3 3,666 买盘
13:32:39 12.22 0.000 3 3,666 买盘
13:32:36 12.22 0.000 2 2,444 买盘
13:32:12 12.22 0.000 2 2,444 买盘
13:32:00 12.22 0.000 1 1,222 买盘
13:31:42 12.22 0.010 1 1,222 卖盘
13:30:51 12.21 0.000 7 8,547 卖盘
13:30:27 12.21 0.000 29 35,409 卖盘
13:28:57 12.21 0.000 38 46,398 卖盘
13:28:27 12.21 0.000 15 18,315 买盘
13:28:00 12.21 0.000 5 6,105 买盘
13:27:42 12.21 -0.020 5 6,105 卖盘
13:27:27 12.23 0.000 1 1,223 买盘
13:26:51 12.23 0.010 20 24,460 买盘
13:26:03 12.22 0.020 5 6,110 买盘
13:25:48 12.20 0.000 15 18,293 买盘
13:25:42 12.20 0.000 12 14,640 买盘
13:25:33 12.20 0.000 4 4,880 卖盘
13:25:30 12.20 0.000 1 1,220 买盘
13:25:27 12.20 -0.010 19 23,180 卖盘
13:24:33 12.21 0.000 20 24,420 买盘
13:24:24 12.21 -0.020 4 4,884 卖盘
13:23:48 12.23 0.010 48 58,704 买盘
13:23:30 12.22 0.020 25 30,550 买盘
13:23:15 12.20 0.000 2 2,440 买盘
13:23:12 12.20 0.000 14 17,080 买盘
13:23:09 12.20 -0.030 62 75,640 卖盘
13:22:54 12.23 0.000 2 2,446 买盘
13:22:42 12.23 0.000 4 4,892 买盘
13:22:30 12.23 0.000 5 6,115 买盘
13:22:21 12.23 0.020 1 1,223 买盘
13:21:39 12.21 0.000 7 8,547 买盘
13:21:33 12.21 0.000 6 7,326 买盘
13:21:21 12.21 -0.020 1 1,221 卖盘
13:21:18 12.23 0.010 11 13,433 买盘
13:19:09 12.22 0.020 36 43,992 买盘
13:18:45 12.20 -0.020 9 10,980 卖盘
13:18:42 12.22 0.000 3 3,666 买盘
13:18:33 12.22 0.010 3 3,666 卖盘
13:17:27 12.21 0.010 89 108,669 买盘
13:17:06 12.20 0.000 6 7,320 买盘
13:17:03 12.20 -0.010 27 32,940 卖盘
13:16:57 12.21 0.000 24 29,304 卖盘
13:15:45 12.21 0.000 1 1,221 买盘
13:15:36 12.21 -0.020 1 1,221 卖盘
13:15:24 12.23 0.020 4 4,892 买盘
13:14:18 12.21 0.000 27 32,967 买盘
13:13:57 12.21 0.010 23 28,083 买盘
13:13:36 12.20 0.000 53 64,660 买盘
13:12:06 12.20 0.000 2 2,440 买盘
13:11:54 12.20 0.010 2 2,440 买盘
13:11:45 12.19 -0.010 7 8,533 卖盘
13:11:36 12.20 0.010 14 17,080 买盘
13:11:24 12.19 0.000 7 8,533 卖盘
13:10:54 12.19 0.000 7 8,533 卖盘
13:10:30 12.19 0.000 27 32,913 卖盘
13:10:06 12.19 0.000 7 8,533 卖盘
13:09:39 12.19 -0.010 7 8,533 卖盘
13:09:15 12.20 0.000 27 32,933 买盘
13:08:54 12.20 0.000 1 1,220 买盘
13:08:51 12.20 0.010 2 2,440 卖盘
13:07:54 12.19 0.000 8 9,752 卖盘
13:07:30 12.19 0.000 7 8,533 卖盘
13:07:03 12.19 0.000 7 8,533 卖盘
13:06:39 12.19 -0.020 7 8,533 卖盘
13:06:18 12.21 0.010 1 1,221 买盘
13:06:15 12.20 0.000 7 8,540 卖盘
13:06:00 12.20 0.000 7 8,540 卖盘
13:05:48 12.20 0.000 7 8,540 卖盘
13:05:27 12.20 0.000 8 9,760 卖盘
13:05:00 12.20 0.000 7 8,540 卖盘
13:04:36 12.20 -0.010 7 8,540 卖盘
13:04:12 12.21 0.000 26 31,746 卖盘
13:03:09 12.21 -0.010 7 8,547 卖盘
13:03:06 12.22 0.000 7 8,554 卖盘
13:03:00 12.22 0.000 7 8,554 卖盘
13:02:36 12.22 0.000 7 8,554 卖盘
13:02:09 12.22 0.000 8 9,776 卖盘
13:01:06 12.22 0.000 5 6,110 卖盘
13:00:27 12.22 -0.010 7 8,554 卖盘
13:00:18 12.23 0.000 1 1,223 买盘
13:00:09 12.23 0.000 4 4,892 买盘
13:00:06 12.23 0.010 2 2,446 买盘
13:00:03 12.22 0.000 19 23,218 中性盘
11:29:36 12.22 0.020 3 3,666 买盘
11:29:33 12.20 0.000 44 53,680 卖盘
11:29:06 12.20 -0.020 7 8,540 卖盘
11:28:45 12.22 -0.010 2 2,444 买盘
11:27:51 12.23 0.000 4 4,892 买盘
11:27:42 12.23 0.000 38 46,474 卖盘
11:27:39 12.23 0.000 1 1,223 卖盘
11:27:36 12.23 0.000 10 12,230 卖盘
11:27:15 12.23 0.000 10 12,230 卖盘
11:27:12 12.23 0.000 10 12,230 卖盘
11:27:09 12.23 -0.010 10 12,230 卖盘
11:27:00 12.24 0.000 4 4,896 买盘
11:26:09 12.24 0.010 5 6,120 买盘
11:25:51 12.23 0.000 3 3,669 卖盘
11:25:06 12.23 0.000 32 39,140 卖盘
11:24:36 12.23 0.000 7 8,561 卖盘
11:24:33 12.23 0.000 38 46,474 买盘
11:24:24 12.23 0.000 4 4,892 买盘
11:23:45 12.23 0.000 1 1,223 买盘
11:23:33 12.23 0.020 4 4,892 买盘
11:23:27 12.21 -0.010 5 6,105 卖盘
11:23:12 12.22 0.010 10 12,220 中性盘
11:23:06 12.21 0.000 96 117,207 买盘
11:22:51 12.21 0.000 1 1,221 中性盘
11:22:45 12.21 0.000 1 1,221 买盘
11:22:39 12.21 0.000 7 8,547 卖盘
11:22:33 12.21 -0.010 10 12,210 卖盘
11:22:03 12.22 0.000 1 1,222 买盘
11:21:48 12.22 0.010 3 3,666 买盘
11:21:00 12.21 -0.010 5 6,105 卖盘
11:20:57 12.22 0.010 1 1,222 买盘
11:20:54 12.21 0.000 5 6,105 卖盘
11:20:42 12.21 -0.010 2 2,442 卖盘
11:20:33 12.22 0.010 1 1,222 买盘
11:20:30 12.21 -0.010 3 3,663 卖盘
11:20:03 12.22 0.010 3 3,666 买盘
11:19:42 12.21 -0.010 4 4,884 卖盘
11:19:12 12.22 0.000 4 4,888 买盘
11:18:33 12.22 0.000 1 1,222 买盘
11:18:21 12.22 0.000 3 3,666 买盘
11:17:30 12.22 0.000 3 3,666 买盘
11:16:39 12.22 -0.020 3 3,666 买盘
11:15:15 12.24 0.000 1 1,224 买盘
11:15:06 12.24 0.000 1 1,224 买盘
11:15:03 12.24 0.000 1 1,224 买盘
11:14:36 12.24 0.020 1 1,224 买盘
11:14:00 12.22 -0.020 31 37,882 卖盘
11:13:48 12.24 -0.010 10 12,240 卖盘
11:13:45 12.25 0.000 3 3,673 买盘
11:12:54 12.25 0.030 1 1,225 买盘
11:12:51 12.22 -0.010 4 4,888 卖盘
11:12:48 12.23 -0.020 191 233,593 卖盘
11:12:33 12.25 0.010 2 2,450 买盘
11:12:30 12.24 0.000 7 8,568 买盘
11:12:03 12.24 0.000 2 2,448 买盘
11:12:00 12.24 0.000 1 1,224 买盘
11:11:57 12.24 0.010 1 1,224 买盘
11:11:51 12.23 -0.010 20 24,460 卖盘
11:11:30 12.24 0.000 2 2,448 买盘
11:11:27 12.24 0.000 1 1,224 买盘
11:11:09 12.24 -0.010 10 12,240 中性盘
11:11:00 12.25 0.000 2 2,450 买盘
11:10:57 12.25 0.010 1 1,225 买盘
11:10:54 12.24 0.000 6 7,344 买盘
11:10:33 12.24 0.000 4 4,896 买盘
11:10:30 12.24 0.000 13 15,912 卖盘
11:10:21 12.24 -0.010 41 50,185 卖盘
11:10:15 12.25 0.000 1 1,225 买盘
11:10:09 12.25 0.010 15 18,375 买盘
11:09:57 12.24 0.000 4 4,896 卖盘
11:09:39 12.24 -0.010 52 63,650 卖盘
11:09:36 12.25 0.010 1 1,225 中性盘
11:08:39 12.24 -0.010 10 12,243 卖盘
11:08:18 12.25 0.000 2 2,450 买盘
11:08:15 12.25 0.000 1 1,225 买盘
11:08:09 12.25 0.000 4 4,900 卖盘
11:07:51 12.25 -0.010 12 14,700 卖盘
11:07:39 12.26 0.010 1 1,226 买盘
11:07:30 12.25 -0.010 5 6,125 卖盘
11:07:12 12.26 0.000 1 1,226 买盘
11:07:09 12.26 0.000 1 1,226 买盘
11:06:54 12.26 0.010 5 6,126 买盘
11:06:51 12.25 0.000 32 39,200 买盘
11:06:48 12.25 0.000 3 3,675 买盘
11:06:45 12.25 0.000 9 11,025 买盘
11:06:39 12.25 0.000 3 3,675 买盘
11:06:36 12.25 0.010 58 71,050 买盘
11:06:30 12.24 0.000 7 8,568 卖盘
11:06:24 12.24 0.000 60 73,450 卖盘
11:06:15 12.24 0.000 10 12,240 卖盘
11:06:09 12.24 0.000 8 9,792 卖盘
11:05:57 12.24 0.000 8 9,795 卖盘
11:05:48 12.24 -0.010 5 6,120 卖盘
11:05:06 12.25 0.000 1 1,225 买盘
11:05:03 12.25 0.010 1 1,225 买盘
11:04:00 12.24 -0.010 35 42,840 卖盘
11:03:54 12.25 0.010 24 29,400 买盘
11:03:36 12.24 0.000 7 8,568 买盘
11:03:27 12.24 0.000 2 2,448 买盘
11:03:24 12.24 0.000 1 1,224 买盘
11:03:21 12.24 0.000 6 7,344 买盘
11:03:18 12.24 0.000 41 50,184 卖盘
11:03:00 12.24 0.000 48 58,752 买盘
11:02:57 12.24 0.010 1 1,224 买盘
11:02:33 12.23 -0.010 1 1,223 卖盘
11:02:30 12.24 0.000 1 1,224 买盘
11:02:27 12.24 0.000 2 2,448 买盘
11:02:24 12.24 0.000 51 62,424 买盘
11:02:09 12.24 0.000 4 4,896 买盘
11:01:36 12.24 0.000 3 3,672 买盘
11:01:18 12.24 0.000 12 14,688 买盘
11:01:06 12.24 0.000 1 1,224 买盘
11:00:33 12.24 0.010 5 6,119 买盘
11:00:24 12.23 0.000 28 34,244 买盘
11:00:12 12.23 0.000 5 6,115 买盘
11:00:03 12.23 0.000 1 1,223 买盘
10:59:57 12.23 0.000 1 1,223 买盘
10:59:54 12.23 0.000 1 1,223 买盘
10:59:51 12.23 0.000 23 28,129 买盘
10:59:39 12.23 0.000 1 1,223 买盘
10:59:12 12.23 0.000 3 3,669 卖盘
10:58:51 12.23 0.000 1 1,223 买盘
10:58:45 12.23 0.000 1 1,223 买盘
10:58:42 12.23 0.000 2 2,446 卖盘
10:58:36 12.23 0.000 5 6,115 买盘
10:58:15 12.23 0.010 2 2,446 买盘
10:58:00 12.22 0.010 10 12,220 买盘
10:57:45 12.21 -0.010 11 13,432 卖盘
10:57:33 12.22 0.000 4 4,888 买盘
10:57:00 12.22 -0.010 1 1,222 买盘
10:56:51 12.23 0.020 1 1,223 买盘
10:56:36 12.21 0.000 17 20,757 买盘
10:56:33 12.21 0.000 22 26,857 买盘
10:56:30 12.21 0.000 8 9,768 买盘
10:56:27 12.21 0.000 3 3,663 买盘
10:56:21 12.21 0.000 10 12,210 买盘
10:56:15 12.21 0.000 9 10,989 买盘
10:56:12 12.21 0.000 2 2,442 买盘
10:56:09 12.21 0.000 3 3,663 买盘
10:56:06 12.21 0.000 7 8,547 买盘
10:56:03 12.21 0.000 2 2,442 买盘
10:56:00 12.21 0.010 3 3,663 买盘
10:55:45 12.20 -0.010 20 24,400 卖盘
10:55:18 12.21 0.010 1 1,221 买盘
10:55:00 12.20 -0.010 21 25,620 卖盘
10:54:24 12.21 0.010 1 1,221 买盘
10:54:21 12.20 0.000 22 26,840 卖盘
10:54:06 12.20 0.000 5 6,100 卖盘
10:54:03 12.20 -0.010 30 36,600 卖盘
10:54:00 12.21 0.000 4 4,884 买盘
10:53:36 12.21 0.000 1 1,221 买盘
10:53:33 12.21 0.000 4 4,884 买盘
10:53:24 12.21 0.010 1 1,221 买盘
10:53:21 12.20 -0.010 1 1,220 卖盘
10:53:15 12.21 0.010 2 2,442 买盘
10:53:09 12.20 0.000 24 29,280 买盘
10:53:03 12.20 0.000 3 3,660 买盘
10:52:54 12.20 0.000 2 2,440 买盘
10:52:42 12.20 0.000 1 1,220 买盘
10:52:33 12.20 0.000 4 4,880 买盘
10:52:27 12.20 0.000 1 1,220 买盘
10:52:24 12.20 0.000 4 4,880 买盘
10:52:21 12.20 0.000 4 4,880 买盘
10:52:18 12.20 0.000 16 19,520 买盘
10:52:15 12.20 0.000 1 1,220 买盘
10:52:12 12.20 0.000 6 7,320 买盘
10:52:09 12.20 0.010 16 19,520 买盘
10:52:06 12.19 0.000 248 302,312 买盘
10:51:57 12.19 0.000 5 6,095 买盘
10:51:48 12.19 0.000 1 1,219 买盘
10:51:42 12.19 0.000 2 2,438 买盘
10:50:57 12.19 0.000 1 1,219 买盘
10:50:06 12.19 0.010 1 1,219 买盘
10:49:48 12.18 0.000 21 25,578 卖盘
10:49:45 12.18 0.000 24 29,232 卖盘
10:49:27 12.18 -0.010 50 60,900 卖盘
10:49:12 12.19 0.010 1 1,219 买盘
10:48:36 12.18 0.010 52 63,336 买盘
10:48:24 12.17 -0.010 13 15,821 卖盘
10:48:21 12.18 0.000 31 37,758 买盘
10:48:12 12.18 0.000 2 2,436 买盘
10:48:09 12.18 0.000 1 1,218 买盘
10:47:45 12.18 0.000 14 17,052 买盘
10:47:42 12.18 0.000 12 14,616 买盘
10:47:39 12.18 0.000 1 1,218 买盘
10:47:33 12.18 0.000 1 1,218 买盘
10:47:18 12.18 0.000 10 12,180 买盘
10:47:09 12.18 0.000 3 3,654 买盘
10:47:06 12.18 0.000 50 60,900 卖盘
10:47:00 12.18 -0.010 40 48,720 卖盘
10:46:42 12.19 -0.010 21 25,600 卖盘
10:46:30 12.20 0.000 2 2,440 买盘
10:46:12 12.20 0.000 4 4,880 买盘
10:45:24 12.20 0.000 1 1,220 买盘
10:45:15 12.20 0.000 2 2,440 买盘
10:45:12 12.20 0.000 1 1,220 买盘
10:45:09 12.20 0.000 6 7,320 买盘
10:45:03 12.20 0.000 1 1,220 买盘
10:44:36 12.20 0.010 1 1,220 买盘
10:44:30 12.19 0.010 77 93,863 买盘
10:44:15 12.18 -0.010 50 60,900 卖盘
10:44:06 12.19 -0.010 15 18,285 卖盘
10:44:03 12.20 -0.010 4 4,880 卖盘
10:44:00 12.21 0.000 2 2,442 买盘
10:43:45 12.21 0.010 1 1,221 买盘
10:42:42 12.20 -0.010 10 12,200 卖盘
10:41:24 12.21 0.000 2 2,442 买盘
10:41:21 12.21 -0.010 11 13,431 卖盘
10:41:06 12.22 0.000 2 2,444 买盘
10:41:00 12.22 0.000 2 2,444 买盘
10:40:54 12.22 0.000 2 2,444 买盘
10:40:48 12.22 0.000 4 4,888 买盘
10:40:45 12.22 0.000 5 6,110 买盘
10:40:42 12.22 0.010 4 4,888 买盘
10:40:36 12.21 0.000 1 1,221 买盘
10:40:33 12.21 0.000 13 15,873 买盘
10:40:30 12.21 0.000 20 24,420 买盘
10:40:27 12.21 0.000 1 1,221 买盘
10:40:24 12.21 0.000 3 3,663 买盘
10:40:18 12.21 0.000 55 67,140 买盘
10:39:36 12.21 0.010 3 3,663 买盘
10:39:30 12.20 0.000 47 57,340 买盘
10:39:12 12.20 0.000 13 15,860 买盘
10:39:09 12.20 -0.010 2 2,440 卖盘
10:38:51 12.21 0.000 1 1,221 中性盘
10:38:45 12.21 -0.010 31 37,852 卖盘
10:38:33 12.22 0.000 2 2,444 买盘
10:37:57 12.22 0.000 7 8,554 买盘
10:37:54 12.22 0.000 4 4,888 买盘
10:37:51 12.22 0.000 1 1,222 买盘
10:37:39 12.22 0.000 1 1,222 买盘
10:37:24 12.22 0.000 1 1,222 买盘
10:37:03 12.22 0.000 2 2,444 买盘
10:37:00 12.22 0.000 1 1,222 买盘
10:36:48 12.22 0.000 1 1,222 买盘
10:36:42 12.22 -0.010 2 2,444 中性盘
10:36:33 12.23 0.000 9 11,007 买盘
10:36:12 12.23 0.020 2 2,446 买盘
10:35:54 12.21 0.010 6 7,326 买盘
10:35:51 12.20 0.000 77 93,940 买盘
10:35:45 12.20 0.020 66 80,459 买盘
10:35:18 12.18 0.000 10 12,180 买盘
10:35:15 12.18 0.000 2 2,436 买盘
10:35:09 12.18 0.000 12 14,616 买盘
10:35:06 12.18 -0.010 49 59,686 卖盘
10:34:54 12.19 0.000 1 1,219 买盘
10:34:33 12.19 0.000 3 3,657 买盘
10:34:30 12.19 0.000 2 2,438 买盘
10:34:27 12.19 0.010 5 6,095 买盘
10:33:45 12.18 -0.010 20 24,360 卖盘
10:33:42 12.19 0.010 7 8,533 买盘
10:33:39 12.18 -0.010 6 7,308 卖盘
10:33:36 12.19 0.000 3 3,657 买盘
10:33:33 12.19 0.000 23 28,037 卖盘
10:33:24 12.19 -0.010 10 12,190 卖盘
10:33:21 12.20 0.010 1 1,220 买盘
10:33:15 12.19 0.000 8 9,752 卖盘
10:32:54 12.19 -0.010 7 8,533 卖盘
10:32:42 12.20 0.000 3 3,660 买盘
10:32:33 12.20 0.010 39 47,580 买盘
10:32:30 12.19 -0.010 7 8,533 卖盘
10:32:27 12.20 0.000 1 1,220 买盘
10:32:24 12.20 0.000 1 1,220 买盘
10:32:06 12.20 0.000 1 1,220 买盘
10:31:36 12.20 0.010 1 1,220 买盘
10:30:30 12.19 0.000 5 6,095 卖盘
10:30:21 12.19 -0.010 2 2,438 卖盘
10:30:15 12.20 0.000 12 14,630 买盘
10:30:06 12.20 0.010 3 3,660 买盘
10:29:27 12.19 -0.010 15 18,285 卖盘
10:29:03 12.20 0.010 3 3,660 买盘
10:28:54 12.19 0.000 3 3,657 买盘
10:28:51 12.19 0.000 9 10,971 买盘
10:28:48 12.19 0.000 9 10,971 买盘
10:28:30 12.19 0.000 3 3,657 买盘
10:27:54 12.19 0.000 1 1,219 买盘
10:27:51 12.19 0.010 3 3,657 买盘
10:27:42 12.18 0.000 6 7,308 卖盘
10:27:24 12.18 -0.010 7 8,526 卖盘
10:27:15 12.19 0.010 2 2,438 买盘
10:27:06 12.18 0.010 10 12,178 买盘
10:27:00 12.17 0.000 2 2,434 买盘
10:26:54 12.17 0.000 13 15,821 买盘
10:26:45 12.17 -0.010 45 54,765 卖盘
10:26:36 12.18 0.000 3 3,654 买盘
10:26:30 12.18 0.000 2 2,436 买盘
10:26:27 12.18 -0.010 46 56,028 卖盘
10:26:24 12.19 0.010 2 2,438 买盘
10:26:12 12.18 0.000 35 42,630 买盘
10:26:00 12.18 0.000 3 3,654 买盘
10:25:48 12.18 0.000 10 12,180 买盘
10:25:24 12.18 0.000 3 3,654 买盘
10:24:57 12.18 0.000 5 6,090 买盘
10:24:48 12.18 0.010 1 1,218 买盘
10:24:39 12.17 -0.010 70 85,190 卖盘
10:24:18 12.18 0.000 3 3,654 买盘
10:23:33 12.18 0.000 3 3,654 买盘
10:22:57 12.18 0.010 5 6,090 买盘
10:22:21 12.17 0.000 14 17,038 卖盘
10:22:15 12.17 0.000 11 13,387 买盘
10:22:12 12.17 0.000 2 2,434 买盘
10:22:03 12.17 0.000 1 1,217 买盘
10:21:45 12.17 0.000 3 3,651 买盘
10:21:39 12.17 0.010 2 2,434 买盘
10:21:09 12.16 -0.010 5 6,080 卖盘
10:21:06 12.17 0.010 5 6,085 买盘
10:20:57 12.16 0.000 4 4,864 卖盘
10:20:54 12.16 0.000 20 24,320 卖盘
10:20:39 12.16 -0.020 7 8,514 卖盘
10:20:33 12.18 0.000 5 6,090 买盘
10:20:30 12.18 0.020 1 1,218 买盘
10:20:21 12.16 -0.010 95 115,582 卖盘
10:20:18 12.17 -0.010 4 4,868 卖盘
10:20:15 12.18 0.000 1 1,218 买盘
10:19:54 12.18 0.010 1 1,218 买盘
10:19:24 12.17 0.000 3 3,651 买盘
10:19:18 12.17 0.000 20 24,343 卖盘
10:19:15 12.17 0.000 10 12,170 卖盘
10:19:09 12.17 0.000 50 60,850 卖盘
10:19:06 12.17 -0.010 5 6,085 卖盘
10:19:03 12.18 0.000 1 1,218 买盘
10:18:45 12.18 0.000 10 12,180 买盘
10:18:39 12.18 0.000 3 3,654 买盘
10:18:21 12.18 0.000 2 2,436 买盘
10:18:06 12.18 0.000 3 3,654 买盘
10:17:27 12.18 0.010 3 3,654 买盘
10:17:18 12.17 0.000 4 4,868 卖盘
10:17:09 12.17 -0.010 26 31,642 卖盘
10:17:03 12.18 0.000 11 13,398 买盘
10:16:54 12.18 0.000 1 1,218 买盘
10:16:51 12.18 -0.010 114 138,852 卖盘
10:16:33 12.19 0.000 3 3,657 卖盘
10:16:24 12.19 0.000 5 6,095 买盘
10:16:21 12.19 0.000 7 8,533 买盘
10:16:18 12.19 0.000 3 3,657 买盘
10:16:15 12.19 0.000 3 3,657 买盘
10:16:09 12.19 0.000 5 6,095 买盘
10:16:06 12.19 -0.010 20 24,383 卖盘
10:16:00 12.20 0.000 127 154,940 买盘
10:15:33 12.20 0.000 5 6,100 买盘
10:15:27 12.20 0.010 10 12,200 买盘
10:15:21 12.19 0.000 6 7,314 卖盘
10:15:15 12.19 -0.010 11 13,409 卖盘
10:15:12 12.20 0.000 2 2,440 买盘
10:15:09 12.20 0.010 3 3,660 买盘
10:15:03 12.19 0.000 3 3,657 卖盘
10:13:45 12.19 0.000 5 6,095 卖盘
10:13:33 12.19 0.000 5 6,095 买盘
10:13:27 12.19 0.010 3 3,657 买盘
10:13:00 12.18 -0.010 20 24,360 卖盘
10:12:30 12.19 0.000 19 23,161 卖盘
10:12:18 12.19 0.000 10 12,190 卖盘
10:11:57 12.19 0.000 5 6,095 卖盘
10:11:39 12.19 0.000 7 8,533 买盘
10:11:21 12.19 0.000 10 12,190 买盘
10:10:54 12.19 0.000 1 1,219 买盘
10:10:51 12.19 0.000 6 7,314 卖盘
10:10:48 12.19 0.000 4 4,876 买盘
10:10:33 12.19 0.000 2 2,438 买盘
10:10:30 12.19 0.000 20 24,380 买盘
10:10:27 12.19 -0.010 14 17,066 卖盘
10:10:09 12.20 0.000 98 119,560 买盘
10:09:57 12.20 0.020 20 24,400 买盘
10:09:21 12.18 -0.010 11 13,408 卖盘
10:09:18 12.19 0.000 5 6,095 买盘
10:09:15 12.19 0.010 2 2,438 买盘
10:09:03 12.18 0.000 93 113,274 买盘
10:08:57 12.18 0.000 136 165,648 买盘
10:08:42 12.18 0.010 5 6,090 买盘
10:08:33 12.17 0.000 9 10,953 卖盘
10:08:30 12.17 0.000 7 8,519 卖盘
10:07:54 12.17 0.000 60 73,030 卖盘
10:07:27 12.17 0.000 19 23,123 卖盘
10:07:21 12.17 0.000 9 10,953 卖盘
10:07:15 12.17 0.000 11 13,387 卖盘
10:07:03 12.17 -0.010 35 42,595 卖盘
10:06:54 12.18 0.000 1 1,218 买盘
10:06:45 12.18 0.010 2 2,436 买盘
10:06:15 12.17 -0.010 61 74,237 卖盘
10:06:09 12.18 0.000 10 12,180 买盘
10:06:06 12.18 -0.010 93 113,274 卖盘
10:05:36 12.19 0.000 1 1,219 买盘
10:05:33 12.19 0.000 6 7,314 卖盘
10:05:06 12.19 0.000 5 6,095 卖盘
10:05:00 12.19 -0.010 3 3,657 卖盘
10:04:57 12.20 0.000 96 117,120 卖盘
10:04:51 12.20 -0.010 1 1,220 卖盘
10:04:42 12.21 0.010 6 7,326 买盘
10:04:39 12.20 0.000 51 62,220 卖盘
10:04:36 12.20 -0.010 5 6,100 卖盘
10:04:30 12.21 0.000 5 6,105 买盘
10:04:24 12.21 0.000 20 24,410 买盘
10:04:15 12.21 0.000 10 12,210 买盘
10:04:06 12.21 -0.010 124 151,404 卖盘
10:03:39 12.22 -0.010 34 41,567 卖盘
10:03:36 12.23 0.010 6 7,338 买盘
10:03:30 12.22 -0.010 5 6,110 卖盘
10:03:24 12.23 0.010 4 4,892 买盘
10:03:12 12.22 -0.010 10 12,220 卖盘
10:03:03 12.23 0.000 72 88,056 卖盘
10:02:39 12.23 0.000 20 24,460 卖盘
10:02:30 12.23 0.000 9 11,007 买盘
10:01:21 12.23 0.000 20 24,460 买盘
10:01:00 12.23 0.000 4 4,892 买盘
10:00:48 12.23 0.000 5 6,115 买盘
10:00:45 12.23 0.000 20 24,460 卖盘
09:59:54 12.23 0.000 18 22,014 买盘
09:59:18 12.23 0.000 21 25,683 卖盘
09:59:03 12.23 -0.010 10 12,230 卖盘
09:58:54 12.24 0.000 1 1,224 买盘
09:58:24 12.24 0.000 10 12,240 买盘
09:57:57 12.24 0.020 20 24,480 买盘
09:57:54 12.22 -0.020 100 122,209 卖盘
09:57:27 12.24 -0.010 1 1,224 中性盘
09:57:00 12.25 0.020 1 1,225 买盘
09:56:57 12.23 -0.020 20 24,460 卖盘
09:56:00 12.25 0.000 6 7,350 买盘
09:55:57 12.25 0.000 6 7,350 买盘
09:55:42 12.25 0.000 8 9,800 买盘
09:55:33 12.25 0.020 1 1,225 买盘
09:55:21 12.23 -0.020 21 25,685 卖盘
09:55:15 12.25 0.020 4 4,900 买盘
09:53:57 12.23 0.010 50 61,150 卖盘
09:53:00 12.22 -0.010 103 125,900 卖盘
09:52:45 12.23 0.000 1 1,223 卖盘
09:52:06 12.23 -0.030 50 61,182 卖盘
09:52:03 12.26 0.000 4 4,904 买盘
09:51:57 12.26 0.030 1 1,226 买盘
09:51:15 12.23 0.000 26 31,798 买盘
09:51:12 12.23 0.000 4 4,892 买盘
09:50:57 12.23 -0.010 98 119,874 卖盘
09:50:30 12.24 0.000 11 13,464 买盘
09:50:21 12.24 0.000 20 24,480 卖盘
09:50:09 12.24 -0.010 13 15,912 卖盘
09:49:42 12.25 0.000 18 22,044 买盘
09:49:39 12.25 0.000 2 2,450 卖盘
09:49:27 12.25 0.000 14 17,150 卖盘
09:49:21 12.25 0.000 1 1,225 卖盘
09:49:09 12.25 -0.020 10 12,250 卖盘
09:49:03 12.27 0.020 2 2,454 买盘
09:48:57 12.25 0.000 10 12,250 卖盘
09:48:39 12.25 -0.020 129 158,025 卖盘
09:48:36 12.27 0.000 8 9,816 买盘
09:48:33 12.27 0.000 20 24,530 买盘
09:48:24 12.27 -0.020 57 69,939 卖盘
09:48:18 12.29 0.030 18 22,122 买盘
09:47:54 12.26 0.000 6 7,356 卖盘
09:47:51 12.26 0.000 85 104,138 买盘
09:47:48 12.26 0.000 9 11,034 买盘
09:47:45 12.26 0.000 1 1,226 买盘
09:47:42 12.26 -0.030 38 46,588 卖盘
09:47:30 12.29 0.030 2 2,458 买盘
09:47:24 12.26 -0.010 4 4,904 卖盘
09:47:15 12.27 0.020 1 1,227 卖盘
09:46:39 12.25 -0.010 1 1,225 卖盘
09:46:27 12.26 -0.040 11 13,486 卖盘
09:46:09 12.30 0.010 3 3,690 买盘
09:45:57 12.29 0.030 20 24,526 买盘
09:45:54 12.26 0.000 2 2,452 买盘
09:45:48 12.26 0.000 2 2,452 卖盘
09:45:39 12.26 -0.030 3 3,678 卖盘
09:45:36 12.29 0.000 24 29,496 买盘
09:45:12 12.29 0.010 10 12,285 买盘
09:44:51 12.28 -0.010 15 18,420 卖盘
09:44:45 12.29 0.000 14 17,206 买盘
09:44:27 12.29 0.000 1 1,229 买盘
09:44:18 12.29 0.000 2 2,458 买盘
09:44:15 12.29 -0.010 39 47,931 卖盘
09:44:03 12.30 0.000 18 22,140 卖盘
09:43:54 12.30 -0.010 1 1,230 卖盘
09:43:45 12.31 0.000 8 9,848 买盘
09:43:36 12.31 0.000 3 3,693 卖盘
09:43:33 12.31 -0.010 7 8,617 卖盘
09:43:24 12.32 0.000 1 1,232 买盘
09:43:18 12.32 0.000 2 2,464 买盘
09:43:15 12.32 0.000 1 1,232 买盘
09:43:12 12.32 0.010 15 18,480 买盘
09:43:03 12.31 0.010 4 4,924 卖盘
09:43:00 12.30 -0.010 57 70,163 卖盘
09:42:57 12.31 0.010 25 30,775 买盘
09:42:54 12.30 0.000 34 41,820 买盘
09:42:42 12.30 0.000 1 1,230 买盘
09:42:24 12.30 0.000 11 13,530 买盘
09:41:33 12.30 0.000 1 1,230 卖盘
09:41:27 12.30 0.000 14 17,220 卖盘
09:41:24 12.30 0.000 15 18,450 卖盘
09:41:21 12.30 -0.010 5 6,150 卖盘
09:40:48 12.31 0.000 10 12,310 买盘
09:40:45 12.31 -0.010 14 17,234 买盘
09:40:33 12.32 0.010 20 24,621 买盘
09:40:27 12.31 0.000 1 1,231 买盘
09:40:24 12.31 0.000 8 9,843 买盘
09:40:15 12.31 0.000 1 1,231 买盘
09:40:06 12.31 0.000 1 1,231 卖盘
09:40:03 12.31 -0.010 5 6,157 买盘
09:39:51 12.32 0.010 30 36,946 买盘
09:39:48 12.31 -0.010 36 44,316 卖盘
09:39:39 12.32 0.000 5 6,160 买盘
09:39:33 12.32 0.000 10 12,320 买盘
09:39:30 12.32 0.010 8 9,856 买盘
09:39:27 12.31 0.000 6 7,386 卖盘
09:39:24 12.31 0.010 30 36,930 买盘
09:39:21 12.30 -0.010 10 12,300 卖盘
09:39:18 12.31 0.010 9 11,079 买盘
09:39:03 12.30 0.000 3 3,690 卖盘
09:38:57 12.30 -0.010 6 7,381 卖盘
09:38:54 12.31 0.020 4 4,924 卖盘
09:38:45 12.29 -0.010 19 23,357 卖盘
09:38:42 12.30 0.000 13 15,990 买盘
09:38:39 12.30 0.010 1 1,230 买盘
09:38:30 12.29 -0.010 23 28,287 卖盘
09:38:15 12.30 0.000 2 2,460 买盘
09:38:12 12.30 0.000 2 2,460 买盘
09:38:09 12.30 0.000 3 3,690 买盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019