网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

理工环科 (002322)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.76
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.85 52周最低:9.35

历史数据下载 理工环科(002322) 成交明细

日期:2020-08-14

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:00 16.29 -0.010 11 17,918 卖盘
14:56:57 16.30 0.000 64 104,320 买盘
14:56:54 16.30 0.000 28 45,640 买盘
14:56:51 16.30 0.000 36 58,680 卖盘
14:56:42 16.30 0.000 10 16,300 卖盘
14:56:33 16.30 0.010 140 228,100 买盘
14:56:26 16.30 0.000 4 6,520 买盘
14:56:22 16.30 0.000 17 27,710 卖盘
14:56:20 16.30 0.000 5 8,150 卖盘
14:56:14 16.30 0.000 9 14,670 卖盘
14:56:10 16.30 0.000 30 48,900 卖盘
14:56:00 16.30 0.010 28 45,640 买盘
14:55:51 16.29 0.000 25 40,725 卖盘
14:55:42 16.29 -0.010 8 13,037 卖盘
14:55:39 16.30 0.000 21 34,230 卖盘
14:55:24 16.30 0.000 3 4,890 卖盘
14:55:18 16.30 0.000 6 9,780 买盘
14:55:11 16.30 0.010 16 26,080 买盘
14:55:08 16.29 -0.010 53 86,337 卖盘
14:55:00 16.30 0.010 5 8,150 买盘
14:54:57 16.29 0.000 5 8,145 卖盘
14:54:54 16.29 -0.010 5 8,147 卖盘
14:54:48 16.30 0.010 15 24,450 买盘
14:54:45 16.29 -0.010 47 76,602 卖盘
14:54:42 16.30 0.000 10 16,300 卖盘
14:54:39 16.30 -0.010 14 22,823 卖盘
14:54:36 16.31 0.010 3 4,892 买盘
14:54:27 16.30 -0.010 18 29,347 卖盘
14:54:24 16.31 -0.010 70 114,170 买盘
14:54:17 16.30 -0.020 18 29,340 买盘
14:54:15 16.32 0.010 6 9,792 买盘
14:54:12 16.31 0.000 1 1,631 买盘
14:54:08 16.31 0.010 149 242,903 买盘
14:54:05 16.30 0.000 4 6,518 买盘
14:54:00 16.30 0.010 1 1,630 买盘
14:53:55 16.29 0.000 3 4,887 卖盘
14:53:44 16.29 0.000 2 3,258 买盘
14:53:39 16.29 0.000 3 4,887 买盘
14:53:36 16.29 0.010 77 125,362 买盘
14:53:30 16.28 -0.010 12 19,549 卖盘
14:53:27 16.29 0.010 2 3,258 买盘
14:53:24 16.28 -0.040 56 91,285 卖盘
14:53:17 16.32 0.000 5 8,160 买盘
14:53:11 16.30 -0.020 1 1,630 中性盘
14:53:07 16.32 0.000 14 22,848 买盘
14:53:05 16.32 0.030 4 6,522 买盘
14:53:00 16.29 0.000 11 17,919 买盘
14:52:57 16.29 0.010 3 4,887 买盘
14:52:52 16.28 0.010 3 4,884 中性盘
14:52:48 16.27 -0.020 8 13,028 卖盘
14:52:42 16.29 -0.020 1 1,629 买盘
14:52:36 16.31 0.000 2 3,262 中性盘
14:52:33 16.31 0.020 113 184,303 买盘
14:52:30 16.29 0.000 11 17,919 买盘
14:52:24 16.29 0.000 18 29,322 卖盘
14:52:16 16.29 0.020 12 19,548 买盘
14:52:14 16.27 -0.030 41 66,709 卖盘
14:52:11 16.30 0.020 55 89,650 买盘
14:52:03 16.28 0.000 15 24,446 卖盘
14:52:00 16.28 -0.010 4 6,512 卖盘
14:51:57 16.29 0.000 45 73,305 买盘
14:51:52 16.29 0.000 3 4,887 买盘
14:51:42 16.29 -0.010 173 281,986 卖盘
14:51:39 16.30 0.010 7 11,407 买盘
14:51:36 16.29 -0.010 1 1,629 卖盘
14:51:30 16.30 0.010 1 1,630 买盘
14:51:24 16.29 -0.010 50 81,450 卖盘
14:51:20 16.30 0.010 18 29,323 买盘
14:51:17 16.29 0.000 2 3,258 卖盘
14:51:14 16.29 0.000 37 60,273 买盘
14:51:10 16.29 0.000 10 16,290 买盘
14:51:08 16.29 0.000 7 11,403 买盘
14:50:55 16.29 0.010 4 6,514 买盘
14:50:51 16.28 0.010 13 21,164 买盘
14:50:46 16.27 -0.010 1 1,627 卖盘
14:50:39 16.28 0.010 26 42,324 买盘
14:50:36 16.27 -0.010 1 1,627 中性盘
14:50:33 16.28 0.000 3 4,882 买盘
14:50:27 16.28 0.000 3 4,884 买盘
14:50:22 16.28 -0.010 7 11,396 买盘
14:50:09 16.29 0.020 25 40,691 买盘
14:50:05 16.27 -0.020 7 11,389 卖盘
14:50:01 16.29 0.000 10 16,280 买盘
14:49:57 16.29 0.020 13 21,165 买盘
14:49:54 16.27 0.000 13 21,151 卖盘
14:49:51 16.27 0.000 6 9,762 卖盘
14:49:48 16.27 0.000 6 9,762 卖盘
14:49:45 16.27 0.000 6 9,762 卖盘
14:49:42 16.27 0.000 6 9,762 卖盘
14:49:39 16.27 0.000 5 8,135 卖盘
14:49:36 16.27 0.000 12 19,524 卖盘
14:49:33 16.27 -0.010 10 16,270 卖盘
14:49:27 16.28 -0.010 4 6,512 卖盘
14:49:24 16.29 0.000 8 13,026 买盘
14:49:21 16.29 0.000 1 1,629 买盘
14:49:17 16.29 0.000 5 8,145 买盘
14:49:11 16.29 0.000 61 99,369 卖盘
14:49:08 16.29 0.000 12 19,548 卖盘
14:49:01 16.29 0.000 11 17,919 卖盘
14:48:58 16.29 0.000 16 26,064 买盘
14:48:48 16.29 0.000 2 3,258 买盘
14:48:42 16.29 0.000 2 3,258 中性盘
14:48:37 16.29 0.000 8 13,032 卖盘
14:48:34 16.29 0.020 29 47,219 买盘
14:48:28 16.27 -0.020 7 11,389 卖盘
14:48:26 16.29 0.000 104 169,216 买盘
14:48:08 16.29 -0.010 1 1,629 买盘
14:48:04 16.30 0.050 11 17,918 买盘
14:48:00 16.25 0.000 8 13,003 卖盘
14:47:54 16.25 0.000 7 11,375 卖盘
14:47:51 16.25 0.000 58 94,429 买盘
14:47:48 16.25 0.000 142 230,571 卖盘
14:47:39 16.25 -0.040 1 1,625 卖盘
14:47:33 16.29 0.000 2 3,258 买盘
14:47:24 16.29 0.040 1 1,629 中性盘
14:47:14 16.25 -0.040 61 99,383 卖盘
14:47:11 16.29 0.000 28 45,614 卖盘
14:47:01 16.29 0.000 1 1,629 卖盘
14:46:58 16.29 0.000 11 17,922 卖盘
14:46:54 16.29 0.000 7 11,403 卖盘
14:46:51 16.29 -0.010 19 30,960 卖盘
14:46:48 16.30 0.010 58 94,527 买盘
14:46:42 16.29 0.000 63 102,629 买盘
14:46:35 16.29 0.000 30 48,870 买盘
14:46:29 16.29 0.000 1 1,629 买盘
14:46:24 16.29 0.000 58 94,450 买盘
14:46:21 16.29 0.000 128 208,632 卖盘
14:46:16 16.29 0.000 6 9,774 卖盘
14:46:15 16.29 0.000 5 8,145 卖盘
14:46:10 16.29 0.000 6 9,774 买盘
14:46:08 16.29 0.000 14 22,807 卖盘
14:46:05 16.29 0.000 24 39,096 卖盘
14:46:00 16.29 -0.010 15 24,446 卖盘
14:45:55 16.29 0.000 14 22,794 买盘
14:45:51 16.29 0.000 1 1,629 买盘
14:45:46 16.29 0.000 80 130,320 买盘
14:45:42 16.29 0.000 2 3,258 买盘
14:45:36 16.29 0.000 1 1,629 买盘
14:45:30 16.29 0.000 3 4,887 买盘
14:45:27 16.29 0.040 7 11,403 买盘
14:45:09 16.25 0.000 7 11,375 卖盘
14:45:05 16.25 -0.040 10 16,429 卖盘
14:44:49 16.29 0.000 1 1,629 买盘
14:44:39 16.29 0.000 1 1,629 买盘
14:44:30 16.29 0.000 1 1,629 买盘
14:44:24 16.29 0.000 1 1,629 买盘
14:44:15 16.29 0.000 30 48,870 卖盘
14:44:04 16.30 0.000 7 11,410 买盘
14:44:00 16.30 0.010 3 4,890 买盘
14:43:54 16.29 0.000 8 13,032 卖盘
14:43:51 16.29 0.000 44 71,676 买盘
14:43:48 16.29 0.000 25 40,725 卖盘
14:43:45 16.29 0.000 19 30,952 卖盘
14:43:36 16.29 0.000 1 1,629 卖盘
14:43:33 16.29 -0.010 8 13,032 卖盘
14:43:30 16.30 0.000 2 3,260 买盘
14:43:14 16.30 0.000 65 105,950 买盘
14:43:11 16.30 0.000 1 1,630 买盘
14:42:57 16.30 0.000 101 164,630 买盘
14:42:48 16.30 0.010 3 4,890 买盘
14:42:36 16.29 0.000 9 14,661 卖盘
14:42:33 16.29 0.000 8 13,032 买盘
14:42:17 16.29 0.000 4 6,516 买盘
14:42:14 16.29 0.000 2 3,258 买盘
14:42:06 16.29 0.000 3 4,887 买盘
14:42:00 16.29 0.000 10 16,290 卖盘
14:41:52 16.29 0.000 3 4,887 卖盘
14:41:45 16.29 0.000 47 76,562 买盘
14:41:42 16.29 0.000 3 4,887 买盘
14:41:39 16.29 0.000 6 9,774 买盘
14:41:32 16.29 -0.010 17 27,693 卖盘
14:41:30 16.30 0.020 88 143,338 买盘
14:41:24 16.28 0.000 31 50,471 卖盘
14:41:20 16.28 -0.010 49 79,772 卖盘
14:41:14 16.29 0.010 32 52,098 买盘
14:41:10 16.28 0.010 28 45,576 买盘
14:41:07 16.27 0.010 80 130,088 买盘
14:41:05 16.26 0.030 724 1,175,915 买盘
14:41:00 16.23 0.000 17 27,591 买盘
14:40:51 16.23 0.000 26 42,198 买盘
14:40:48 16.23 0.000 3 4,869 买盘
14:40:42 16.23 0.000 2 3,246 买盘
14:40:39 16.23 0.000 3 4,869 买盘
14:40:36 16.23 0.000 28 45,444 买盘
14:40:33 16.23 0.010 1 1,623 买盘
14:40:17 16.22 -0.010 7 11,354 卖盘
14:40:14 16.23 0.010 61 99,003 买盘
14:40:05 16.22 0.010 5 8,110 卖盘
14:39:45 16.21 -0.020 2 3,242 卖盘
14:39:32 16.23 0.020 15 24,345 买盘
14:38:52 16.21 -0.020 18 29,180 卖盘
14:38:33 16.23 0.000 15 24,345 买盘
14:38:24 16.23 0.010 1 1,623 买盘
14:38:15 16.22 0.010 8 12,976 买盘
14:37:51 16.21 0.000 1 1,621 卖盘
14:37:45 16.21 -0.020 1 1,621 卖盘
14:37:30 16.23 0.010 20 32,453 买盘
14:37:01 16.22 0.000 2 3,244 买盘
14:36:58 16.22 0.000 1 1,622 买盘
14:36:54 16.22 0.000 1 1,622 买盘
14:36:33 16.22 0.000 18 29,196 买盘
14:36:20 16.23 0.000 15 24,345 卖盘
14:36:17 16.23 0.000 20 32,460 卖盘
14:36:12 16.23 0.000 5 8,115 买盘
14:36:09 16.23 0.000 1 1,623 卖盘
14:36:06 16.23 0.000 10 16,230 卖盘
14:36:01 16.23 -0.010 3 4,869 买盘
14:35:45 16.24 0.030 5 8,116 买盘
14:35:42 16.21 0.000 2 3,242 卖盘
14:35:33 16.21 -0.030 10 16,210 卖盘
14:35:30 16.24 0.030 16 25,976 买盘
14:35:05 16.21 -0.030 8 12,967 买盘
14:35:01 16.24 0.000 3 4,872 买盘
14:34:51 16.24 0.030 1 1,624 买盘
14:34:39 16.21 -0.030 4 6,484 卖盘
14:34:33 16.24 0.000 15 24,360 买盘
14:34:29 16.24 0.030 3 4,869 买盘
14:34:21 16.21 -0.030 3 4,863 卖盘
14:34:18 16.24 0.000 6 9,744 买盘
14:34:14 16.24 0.000 40 64,945 买盘
14:34:00 16.24 0.000 80 129,920 买盘
14:33:57 16.24 0.010 2 3,245 买盘
14:33:48 16.23 0.000 9 14,608 卖盘
14:33:42 16.23 0.000 9 14,607 卖盘
14:33:31 16.23 -0.010 29 47,067 卖盘
14:33:28 16.24 0.040 27 43,809 买盘
14:33:14 16.20 -0.020 25 40,508 卖盘
14:33:01 16.22 0.000 4 6,488 买盘
14:32:48 16.22 0.000 1 1,622 买盘
14:32:29 16.22 0.010 17 27,574 买盘
14:32:27 16.21 -0.010 1 1,621 卖盘
14:32:22 16.22 0.010 1 1,622 买盘
14:32:19 16.21 -0.010 1 1,621 卖盘
14:32:04 16.22 0.000 1 1,622 买盘
14:31:58 16.22 0.000 2 3,244 买盘
14:31:48 16.22 0.000 1 1,622 买盘
14:31:42 16.22 0.000 2 3,244 买盘
14:31:30 16.22 0.010 19 30,816 买盘
14:31:10 16.21 -0.010 1 1,621 卖盘
14:31:07 16.22 0.000 1 1,622 买盘
14:30:42 16.22 -0.010 3 4,867 卖盘
14:30:36 16.23 0.000 18 29,205 买盘
14:30:33 16.23 0.000 17 27,591 中性盘
14:30:30 16.23 0.010 78 126,594 买盘
14:30:27 16.22 0.010 51 82,722 买盘
14:30:24 16.21 0.000 34 55,114 买盘
14:30:20 16.21 0.000 36 58,356 买盘
14:30:15 16.21 0.010 10 16,207 买盘
14:30:05 16.20 -0.010 6 9,720 卖盘
14:30:00 16.21 0.010 2 3,241 买盘
14:29:51 16.20 -0.010 7 11,340 卖盘
14:29:42 16.21 0.000 47 76,187 卖盘
14:29:36 16.21 -0.010 3 4,863 卖盘
14:29:30 16.22 0.010 16 25,952 买盘
14:29:14 16.21 0.000 1 1,621 卖盘
14:29:07 16.21 -0.010 5 8,105 卖盘
14:28:57 16.22 0.020 18 29,194 买盘
14:28:48 16.20 -0.020 4 6,480 卖盘
14:28:33 16.22 0.000 1 1,622 买盘
14:28:30 16.22 0.020 15 24,330 买盘
14:28:21 16.20 0.000 1 1,620 卖盘
14:28:13 16.20 0.000 4 6,480 卖盘
14:28:08 16.20 0.000 38 61,560 卖盘
14:27:57 16.20 0.000 41 66,420 卖盘
14:27:54 16.20 0.000 41 66,420 卖盘
14:27:42 16.20 -0.020 1 1,620 卖盘
14:27:39 16.22 0.020 7 11,350 买盘
14:27:33 16.20 -0.020 3 4,860 卖盘
14:27:30 16.22 0.010 15 24,330 买盘
14:27:27 16.21 0.000 20 32,420 买盘
14:26:57 16.21 0.000 5 8,105 买盘
14:26:48 16.21 0.000 1 1,621 买盘
14:26:33 16.21 0.000 1 1,621 买盘
14:26:24 16.21 0.000 15 24,315 买盘
14:26:14 16.21 0.000 30 48,630 买盘
14:25:48 16.21 -0.010 32 51,872 卖盘
14:25:27 16.22 0.000 47 76,234 卖盘
14:25:24 16.22 0.010 9 14,598 买盘
14:25:08 16.21 0.000 4 6,484 卖盘
14:25:05 16.21 0.000 2 3,242 卖盘
14:24:52 16.21 0.000 16 25,936 卖盘
14:24:36 16.21 -0.020 30 48,647 卖盘
14:24:24 16.23 0.020 15 24,345 买盘
14:23:38 16.21 -0.020 1 1,621 卖盘
14:23:27 16.23 0.000 15 24,345 买盘
14:23:24 16.23 0.000 1 1,623 买盘
14:23:21 16.23 0.020 2 3,246 买盘
14:22:33 16.21 0.010 3 4,863 买盘
14:22:26 16.20 0.000 24 38,895 卖盘
14:22:19 16.20 0.000 1 1,620 卖盘
14:22:17 16.20 -0.010 3 4,860 卖盘
14:22:14 16.21 0.000 5 8,105 卖盘
14:22:11 16.21 0.000 2 3,242 卖盘
14:22:07 16.21 0.010 3 4,863 买盘
14:21:33 16.20 -0.050 1 1,620 卖盘
14:21:30 16.25 0.050 15 24,374 买盘
14:21:23 16.20 0.000 2 3,240 卖盘
14:21:21 16.20 -0.030 10 16,208 卖盘
14:21:08 16.23 0.010 12 19,476 买盘
14:21:05 16.22 -0.010 2 3,244 卖盘
14:20:45 16.23 0.010 6 9,738 买盘
14:20:42 16.22 -0.020 7 11,354 卖盘
14:20:39 16.24 0.000 4 6,496 卖盘
14:20:36 16.24 0.020 11 17,856 买盘
14:20:24 16.22 -0.010 17 27,614 卖盘
14:20:21 16.23 0.010 62 100,626 卖盘
14:20:05 16.22 -0.040 9 14,598 卖盘
14:19:27 16.26 0.010 16 26,013 买盘
14:18:51 16.25 0.010 50 81,240 买盘
14:18:39 16.24 0.000 20 32,480 卖盘
14:18:36 16.24 0.000 7 11,368 卖盘
14:18:33 16.24 -0.010 11 17,864 买盘
14:18:27 16.25 0.010 15 24,369 买盘
14:18:00 16.24 0.000 1 1,624 买盘
14:17:49 16.24 0.010 51 82,811 买盘
14:17:27 16.23 0.000 18 29,214 买盘
14:17:01 16.23 0.030 1 1,623 买盘
14:16:52 16.23 0.000 1 1,623 买盘
14:16:48 16.23 0.010 9 14,607 买盘
14:16:27 16.22 0.020 15 24,330 买盘
14:16:15 16.20 -0.020 3 4,860 卖盘
14:16:09 16.22 0.000 1 1,622 卖盘
14:16:00 16.22 -0.010 1 1,622 买盘
14:15:27 16.23 0.020 15 24,332 买盘
14:15:24 16.21 0.010 10 16,210 卖盘
14:15:05 16.20 0.000 1 1,620 卖盘
14:14:39 16.20 0.000 1 1,620 卖盘
14:14:33 16.20 -0.030 1 1,620 卖盘
14:14:27 16.23 0.030 15 24,343 买盘
14:14:00 16.20 0.000 3 4,860 卖盘
14:13:33 16.20 -0.030 2 3,240 卖盘
14:13:27 16.23 0.000 16 25,967 买盘
14:13:08 16.23 0.000 1 1,623 买盘
14:13:01 16.23 0.000 1 1,623 买盘
14:12:27 16.23 0.010 15 24,342 买盘
14:11:42 16.22 -0.020 30 48,660 卖盘
14:11:24 16.24 0.010 15 24,354 买盘
14:11:05 16.23 0.000 1 1,623 买盘
14:10:23 16.23 0.010 15 24,345 买盘
14:10:03 16.22 0.000 1 1,622 卖盘
14:09:57 16.22 0.020 30 48,650 买盘
14:09:48 16.20 -0.030 8 12,967 卖盘
14:09:24 16.23 0.000 15 24,335 买盘
14:08:21 16.23 0.020 15 24,331 买盘
14:08:05 16.21 -0.020 7 11,347 卖盘
14:07:42 16.23 0.010 1 1,623 买盘
14:07:39 16.22 -0.010 1 1,622 卖盘
14:07:36 16.23 -0.030 1 1,623 卖盘
14:07:23 16.26 0.010 16 26,006 买盘
14:06:56 16.25 0.000 7 11,369 买盘
14:06:27 16.25 0.000 4 6,500 买盘
14:06:24 16.25 0.000 6 9,750 卖盘
14:06:21 16.25 0.020 144 234,093 买盘
14:06:18 16.23 0.040 177 287,161 买盘
14:06:15 16.19 -0.030 248 402,182 卖盘
14:06:12 16.22 0.020 585 948,862 买盘
14:05:46 16.20 0.020 8 12,960 买盘
14:05:39 16.18 0.000 1 1,618 卖盘
14:05:33 16.18 0.000 24 38,832 卖盘
14:05:27 16.18 -0.020 1 1,618 卖盘
14:05:24 16.20 0.000 15 24,300 买盘
14:05:08 16.20 0.030 2 3,240 买盘
14:05:04 16.17 0.000 1 1,617 卖盘
14:04:49 16.17 -0.030 1 1,617 卖盘
14:04:45 16.20 0.030 2 3,240 买盘
14:04:30 16.17 -0.050 2 3,234 卖盘
14:04:27 16.22 0.010 61 98,895 买盘
14:04:23 16.21 0.040 15 24,312 买盘
14:04:20 16.17 -0.030 3 4,851 卖盘
14:04:18 16.20 0.030 58 93,958 买盘
14:04:01 16.17 0.000 1 1,617 卖盘
14:03:36 16.17 0.010 1 1,617 卖盘
14:03:27 16.16 -0.040 1 1,616 卖盘
14:03:24 16.20 0.040 15 24,288 买盘
14:03:17 16.16 -0.010 13 21,020 卖盘
14:03:14 16.17 0.000 1 1,617 买盘
14:03:11 16.17 -0.030 3 4,851 卖盘
14:02:57 16.20 0.000 2 3,240 卖盘
14:02:39 16.20 0.000 4 6,480 卖盘
14:02:30 16.20 0.000 2 3,240 卖盘
14:02:26 16.20 0.000 3 4,860 卖盘
14:02:24 16.20 0.030 4 6,479 买盘
14:02:03 16.17 -0.030 1 1,617 卖盘
14:01:40 16.20 -0.010 1 1,620 买盘
14:01:19 16.21 0.000 17 27,542 买盘
14:01:04 16.21 0.000 20 32,416 买盘
14:01:00 16.21 0.000 52 84,292 卖盘
14:00:45 16.21 0.000 2 3,242 卖盘
14:00:42 16.21 0.000 10 16,210 卖盘
14:00:39 16.21 0.000 1 1,621 卖盘
14:00:36 16.21 0.000 16 25,936 卖盘
14:00:30 16.21 0.000 29 47,009 卖盘
14:00:27 16.21 -0.010 1 1,621 卖盘
14:00:19 16.22 0.010 21 34,056 买盘
14:00:18 16.21 0.000 12 19,452 卖盘
14:00:15 16.21 0.000 12 19,452 卖盘
14:00:11 16.21 -0.010 8 12,968 卖盘
13:59:39 16.22 0.000 2 3,244 买盘
13:59:36 16.22 0.000 6 9,732 买盘
13:59:19 16.22 0.010 15 24,330 买盘
13:59:17 16.21 0.000 1 1,621 卖盘
13:59:11 16.21 0.000 2 3,242 卖盘
13:58:54 16.21 0.000 1 1,621 卖盘
13:58:42 16.21 -0.010 5 8,105 卖盘
13:58:39 16.22 0.010 1 1,622 买盘
13:58:36 16.21 0.000 9 14,588 买盘
13:58:21 16.21 0.000 15 24,315 买盘
13:58:14 16.21 0.000 1 1,621 卖盘
13:57:48 16.21 0.000 5 8,105 卖盘
13:57:42 16.21 -0.010 1 1,621 卖盘
13:57:36 16.22 0.000 3 4,866 买盘
13:57:26 16.22 0.000 60 97,320 买盘
13:57:21 16.22 0.010 15 24,330 买盘
13:57:18 16.21 0.010 34 55,114 买盘
13:56:55 16.20 0.000 17 27,540 卖盘
13:56:45 16.20 0.000 3 4,860 卖盘
13:56:42 16.20 0.000 9 14,580 卖盘
13:56:36 16.20 -0.010 1 1,620 卖盘
13:56:24 16.21 0.000 19 30,799 买盘
13:56:19 16.21 0.010 15 24,315 买盘
13:56:17 16.20 -0.010 2 3,240 卖盘
13:56:08 16.21 0.010 5 8,105 买盘
13:56:00 16.20 0.000 26 42,120 买盘
13:55:45 16.20 0.000 3 4,860 买盘
13:55:21 16.20 0.030 16 25,919 买盘
13:55:17 16.17 0.000 49 79,233 买盘
13:55:11 16.17 0.000 1 1,617 买盘
13:55:07 16.17 0.010 2 3,233 买盘
13:55:03 16.16 0.000 1 1,616 卖盘
13:54:48 16.16 0.000 1 1,616 卖盘
13:54:42 16.16 0.000 3 4,848 卖盘
13:54:36 16.16 -0.010 15 24,241 卖盘
13:54:33 16.17 -0.030 107 173,019 卖盘
13:54:20 16.20 0.030 15 24,291 买盘
13:54:05 16.17 0.000 1 1,617 卖盘
13:53:51 16.17 0.000 1 1,617 卖盘
13:53:42 16.17 -0.010 8 12,943 卖盘
13:53:39 16.18 0.000 10 16,180 卖盘
13:53:36 16.18 0.000 3 4,854 卖盘
13:53:33 16.18 0.000 4 6,472 卖盘
13:53:30 16.18 -0.020 2 3,236 卖盘
13:53:27 16.20 -0.010 1 1,620 买盘
13:53:21 16.21 0.030 15 24,295 买盘
13:52:27 16.18 -0.010 2 3,236 卖盘
13:52:18 16.19 0.010 15 24,285 买盘
13:52:05 16.18 -0.010 1 1,618 卖盘
13:51:55 16.19 0.000 10 16,190 买盘
13:51:40 16.19 0.010 15 24,285 买盘
13:51:30 16.18 0.000 1 1,618 卖盘
13:51:27 16.18 0.000 1 1,618 卖盘
13:51:24 16.18 0.000 5 8,090 买盘
13:51:18 16.18 0.020 15 24,260 买盘
13:51:09 16.16 0.010 4 6,463 买盘
13:51:06 16.15 0.000 21 33,915 卖盘
13:50:58 16.15 0.000 11 17,765 卖盘
13:50:52 16.15 -0.010 4 6,460 卖盘
13:50:45 16.16 0.000 30 48,480 卖盘
13:50:36 16.16 0.000 1 1,616 卖盘
13:50:24 16.16 -0.020 2 3,232 卖盘
13:50:21 16.18 0.000 3 4,854 卖盘
13:50:18 16.18 0.020 16 25,870 买盘
13:50:15 16.16 0.000 19 30,704 卖盘
13:50:11 16.16 0.000 24 38,784 卖盘
13:50:09 16.16 0.000 544 880,092 卖盘
13:50:04 16.16 -0.010 41 66,301 卖盘
13:50:00 16.17 0.000 1 1,617 卖盘
13:49:42 16.17 0.000 1 1,617 卖盘
13:49:39 16.17 0.000 2 3,234 卖盘
13:49:36 16.17 0.000 5 8,085 卖盘
13:49:33 16.17 0.000 1 1,617 卖盘
13:49:30 16.17 0.000 37 59,829 卖盘
13:49:27 16.17 0.000 1 1,617 卖盘
13:49:23 16.17 0.000 2 3,234 卖盘
13:49:18 16.17 0.000 17 27,505 卖盘
13:49:05 16.17 0.000 23 37,191 卖盘
13:48:58 16.18 0.010 6 9,703 买盘
13:48:55 16.17 0.000 26 42,042 卖盘
13:48:51 16.17 0.000 24 38,808 卖盘
13:48:36 16.17 -0.010 8 12,936 卖盘
13:48:18 16.18 0.010 16 25,887 买盘
13:48:14 16.17 0.000 1 1,617 卖盘
13:48:01 16.17 -0.010 1 1,617 卖盘
13:47:51 16.18 0.010 1 1,618 买盘
13:47:39 16.17 -0.010 10 16,176 卖盘
13:47:27 16.18 0.010 2 3,236 买盘
13:47:23 16.17 -0.010 2 3,234 卖盘
13:47:18 16.18 0.010 15 24,270 买盘
13:47:14 16.17 0.000 1 1,617 卖盘
13:47:11 16.17 0.000 1 1,617 卖盘
13:47:08 16.17 0.000 7 11,319 卖盘
13:47:04 16.17 0.000 5 8,085 卖盘
13:46:52 16.17 -0.010 8 12,936 卖盘
13:46:19 16.18 0.000 2 3,236 买盘
13:46:18 16.18 0.010 18 29,121 买盘
13:46:13 16.17 0.000 13 21,021 卖盘
13:46:11 16.17 0.000 3 4,851 卖盘
13:46:05 16.17 0.000 8 12,936 卖盘
13:46:00 16.17 -0.010 26 42,067 卖盘
13:45:57 16.18 0.000 105 169,890 卖盘
13:45:54 16.18 0.000 65 105,170 卖盘
13:45:51 16.18 0.000 121 195,778 卖盘
13:45:48 16.18 0.000 12 19,416 卖盘
13:45:45 16.18 -0.040 66 106,852 卖盘
13:45:18 16.22 0.030 15 24,324 买盘
13:45:04 16.19 0.000 1 1,619 卖盘
13:45:00 16.19 -0.020 1 1,619 卖盘
13:44:36 16.21 0.000 1 1,621 买盘
13:44:18 16.21 0.030 16 25,936 买盘
13:44:08 16.18 0.000 1 1,618 卖盘
13:43:58 16.18 0.000 3 4,854 卖盘
13:43:52 16.18 -0.020 9 14,572 卖盘
13:43:45 16.20 0.010 53 85,860 买盘
13:43:18 16.19 0.010 15 24,285 买盘
13:43:09 16.18 0.000 1 1,618 卖盘
13:43:05 16.18 -0.010 5 8,093 卖盘
13:43:01 16.19 0.000 22 35,618 卖盘
13:42:58 16.19 0.000 4 6,476 卖盘
13:42:55 16.19 0.000 9 14,571 卖盘
13:42:52 16.19 0.000 71 114,949 卖盘
13:42:46 16.19 0.000 1 1,619 卖盘
13:42:39 16.19 0.000 11 17,809 卖盘
13:42:33 16.19 0.000 1 1,619 卖盘
13:42:24 16.19 0.000 1 1,619 卖盘
13:42:21 16.19 -0.030 2 3,238 卖盘
13:42:18 16.22 0.030 16 25,938 买盘
13:42:15 16.19 -0.010 21 34,008 卖盘
13:42:12 16.20 0.000 12 19,440 卖盘
13:42:07 16.20 0.000 3 4,860 卖盘
13:42:01 16.20 -0.010 2 3,240 卖盘
13:41:57 16.21 0.010 2 3,242 买盘
13:41:48 16.20 -0.010 1 1,620 卖盘
13:41:45 16.21 -0.030 2 3,242 卖盘
13:41:39 16.24 0.030 1 1,624 买盘
13:41:36 16.21 -0.020 4 6,492 卖盘
13:41:18 16.23 -0.010 15 24,345 买盘
13:41:08 16.24 0.030 1 1,624 买盘
13:41:04 16.21 0.000 8 12,968 卖盘
13:40:58 16.24 0.020 1 1,624 买盘
13:40:22 16.22 0.000 5 8,110 卖盘
13:40:16 16.22 0.010 10 16,219 买盘
13:40:11 16.21 0.000 1 1,621 买盘
13:40:07 16.21 0.010 1 1,621 卖盘
13:40:04 16.20 -0.010 1 1,620 卖盘
13:39:59 16.21 -0.030 1 1,621 卖盘
13:39:52 16.24 0.010 1 1,624 买盘
13:39:36 16.23 -0.010 1 1,623 买盘
13:39:15 16.24 0.010 15 24,357 买盘
13:39:09 16.23 0.030 1 1,623 买盘
13:39:05 16.20 0.000 1 1,620 卖盘
13:38:54 16.20 -0.020 2 3,243 卖盘
13:38:17 16.22 0.040 16 25,926 买盘
13:37:58 16.18 0.000 1 1,618 卖盘
13:37:55 16.18 -0.020 1 1,618 卖盘
13:37:52 16.20 0.020 3 4,858 买盘
13:37:48 16.18 0.000 1 1,618 卖盘
13:37:42 16.18 0.000 5 8,090 卖盘
13:37:39 16.18 -0.010 2 3,236 卖盘
13:37:27 16.19 0.020 3 4,857 买盘
13:37:24 16.17 0.000 8 12,936 卖盘
13:37:18 16.17 -0.020 54 87,319 卖盘
13:37:15 16.19 0.010 15 24,274 买盘
13:37:01 16.18 -0.010 9 14,562 卖盘
13:36:55 16.19 0.010 11 17,801 买盘
13:36:36 16.18 0.000 2 3,236 卖盘
13:36:33 16.18 -0.010 1 1,618 卖盘
13:36:30 16.19 0.000 3 4,857 卖盘
13:36:18 16.19 -0.040 13 21,074 卖盘
13:36:15 16.23 0.060 9 14,606 买盘
13:36:03 16.17 -0.010 2 3,235 卖盘
13:35:40 16.18 0.010 1 1,618 中性盘
13:35:33 16.17 -0.010 1 1,617 卖盘
13:35:30 16.18 -0.010 1 1,618 中性盘
13:35:24 16.19 0.010 1 1,619 中性盘
13:35:21 16.18 0.000 1 1,618 买盘
13:35:18 16.18 -0.050 1 1,618 卖盘
13:35:15 16.23 0.060 16 25,960 买盘
13:35:09 16.17 0.000 5 8,086 卖盘
13:35:04 16.17 -0.010 1 1,617 卖盘
13:34:55 16.18 0.010 1 1,618 中性盘
13:34:46 16.17 -0.010 3 4,851 卖盘
13:34:36 16.18 0.010 1 1,618 卖盘
13:34:27 16.17 0.000 1 1,617 卖盘
13:34:18 16.17 -0.020 32 51,817 卖盘
13:34:12 16.19 0.010 3 4,857 买盘
13:34:05 16.18 0.000 1 1,618 卖盘
13:34:00 16.18 0.000 3 4,856 卖盘
13:33:55 16.18 0.000 1 1,618 卖盘
13:33:51 16.18 0.000 2 3,237 卖盘
13:33:48 16.18 0.000 1 1,618 卖盘
13:33:45 16.18 0.000 1 1,618 卖盘
13:33:42 16.18 0.000 1 1,618 卖盘
13:33:39 16.18 0.000 3 4,860 卖盘
13:33:36 16.18 0.000 1 1,618 卖盘
13:33:27 16.18 0.000 1 1,618 卖盘
13:33:21 16.18 0.000 1 1,618 卖盘
13:33:16 16.18 -0.050 1 1,618 中性盘
13:33:14 16.23 0.060 15 24,339 买盘
13:33:05 16.17 0.000 1 1,617 卖盘
13:32:59 16.17 0.000 2 3,234 卖盘
13:32:54 16.17 0.000 1 1,617 卖盘
13:32:51 16.17 0.000 2 3,234 卖盘
13:32:48 16.17 -0.020 1 1,617 卖盘
13:32:45 16.19 0.020 3 4,854 买盘
13:32:42 16.17 0.000 4 6,468 卖盘
13:32:39 16.17 -0.010 7 11,320 卖盘
13:32:36 16.18 -0.010 43 69,623 卖盘
13:32:33 16.19 0.000 26 42,094 卖盘
13:32:30 16.19 0.000 1 1,619 卖盘
13:32:27 16.19 -0.040 1 1,619 卖盘
13:32:15 16.23 0.040 16 25,966 买盘
13:32:05 16.19 -0.030 5 8,095 卖盘
13:31:58 16.22 0.000 7 11,354 卖盘
13:31:56 16.22 0.030 2 3,244 买盘
13:31:51 16.19 0.000 4 6,476 卖盘
13:31:45 16.19 0.000 1 1,619 卖盘
13:31:39 16.19 0.000 2 3,238 卖盘
13:31:33 16.19 0.000 9 14,571 卖盘
13:31:30 16.19 0.000 5 8,095 卖盘
13:31:26 16.19 0.000 23 37,237 卖盘
13:31:22 16.19 0.000 1 1,619 卖盘
13:31:18 16.19 -0.040 11 17,832 卖盘
13:31:15 16.23 0.040 10 16,225 买盘
13:30:55 16.19 0.000 109 176,476 卖盘
13:30:48 16.19 0.000 1 1,619 卖盘
13:30:45 16.19 -0.010 3 4,857 卖盘
13:30:42 16.20 0.000 2 3,240 买盘
13:30:27 16.20 0.000 18 29,160 卖盘
13:30:24 16.20 -0.020 13 21,064 卖盘
13:30:19 16.22 -0.020 1 1,622 卖盘
13:30:14 16.24 0.040 15 24,356 买盘
13:30:11 16.20 -0.030 11 17,840 卖盘
13:30:08 16.23 0.000 4 6,492 卖盘
13:30:03 16.23 0.000 4 6,492 卖盘
13:29:51 16.23 -0.010 3 4,869 卖盘
13:29:42 16.24 0.000 48 77,952 卖盘
13:29:21 16.24 0.000 5 8,120 卖盘
13:29:14 16.24 0.000 16 26,013 卖盘
13:29:11 16.24 0.000 3 4,872 卖盘
13:29:08 16.24 0.000 3 4,872 卖盘
13:28:45 16.24 0.000 2 3,248 卖盘
13:28:33 16.24 -0.020 2 3,248 卖盘
13:28:30 16.26 0.020 5 8,127 买盘
13:28:27 16.24 0.000 3 4,872 卖盘
13:28:24 16.24 -0.010 43 69,867 卖盘
13:28:17 16.25 -0.010 26 42,275 卖盘
13:28:14 16.26 0.000 25 40,680 卖盘
13:28:09 16.26 0.000 1 1,626 卖盘
13:28:00 16.26 0.000 24 39,024 卖盘
13:27:37 16.26 -0.020 12 19,534 卖盘
13:27:14 16.28 0.020 15 24,416 买盘
13:27:00 16.26 0.000 4 6,504 卖盘
13:26:45 16.26 0.000 2 3,252 卖盘
13:26:42 16.26 -0.040 4 6,504 卖盘
13:26:36 16.30 0.010 3 4,888 买盘
13:26:33 16.29 -0.020 1 1,629 卖盘
13:26:30 16.31 0.020 28 45,642 买盘
13:26:27 16.29 0.000 14 22,806 卖盘
13:26:21 16.29 0.000 1 1,629 卖盘
13:26:17 16.29 -0.030 2 3,258 卖盘
13:26:11 16.30 0.000 9 14,668 卖盘
13:26:07 16.30 -0.010 1 1,630 卖盘
13:26:00 16.31 0.010 3 4,893 买盘
13:25:55 16.30 0.000 1 1,630 卖盘
13:25:48 16.30 -0.010 19 30,987 卖盘
13:25:45 16.31 0.010 9 14,679 买盘
13:25:42 16.30 0.000 4 6,520 买盘
13:25:30 16.30 0.000 28 45,640 买盘
13:25:11 16.30 0.020 15 24,437 买盘
13:25:04 16.28 0.000 1 1,628 卖盘
13:24:52 16.28 0.010 1 1,628 卖盘
13:24:46 16.27 -0.020 6 9,763 卖盘
13:24:42 16.29 -0.010 5 8,142 买盘
13:24:36 16.30 0.000 153 249,378 买盘
13:24:11 16.30 0.040 15 24,437 买盘
13:23:55 16.26 -0.030 1 1,626 卖盘
13:23:48 16.29 0.000 3 4,887 买盘
13:23:42 16.29 -0.010 7 11,403 买盘
13:23:36 16.30 0.010 7 11,409 买盘
13:23:27 16.29 0.000 1 1,629 买盘
13:23:10 16.29 0.000 15 24,435 买盘
13:23:08 16.29 0.040 1 1,629 买盘
13:22:49 16.25 0.000 1 1,625 卖盘
13:22:39 16.25 -0.010 4 6,503 卖盘
13:22:36 16.26 0.000 8 13,008 买盘
13:22:33 16.26 0.000 1 1,626 买盘
13:22:27 16.26 0.000 4 6,504 买盘
13:22:24 16.26 0.010 2 3,251 买盘
13:22:18 16.25 -0.010 3 4,875 卖盘
13:22:15 16.26 0.000 4 6,504 卖盘
13:22:11 16.26 0.000 40 65,075 卖盘
13:21:42 16.26 0.000 2 3,254 卖盘
13:21:39 16.26 -0.030 2 3,252 卖盘
13:21:36 16.29 0.000 1 1,629 买盘
13:21:19 16.29 0.000 2 3,258 买盘
13:21:11 16.29 0.050 16 26,054 买盘
13:20:21 16.24 -0.030 9 14,616 卖盘
13:20:12 16.27 -0.010 30 48,821 卖盘
13:20:09 16.28 0.030 98 159,387 买盘
13:20:04 16.25 -0.010 18 29,250 卖盘
13:20:00 16.26 -0.010 1 1,626 卖盘
13:19:21 16.27 0.000 1 1,627 卖盘
13:19:15 16.27 0.000 6 9,762 卖盘
13:19:11 16.27 0.030 8 13,013 买盘
13:18:54 16.24 -0.030 4 6,496 卖盘
13:18:27 16.27 0.030 6 9,761 买盘
13:18:23 16.24 -0.040 5 8,120 卖盘
13:18:10 16.28 0.020 15 24,417 买盘
13:17:33 16.26 0.010 5 8,130 买盘
13:17:19 16.25 -0.010 2 3,250 卖盘
13:17:14 16.26 0.000 7 11,382 卖盘
13:17:11 16.26 0.030 8 13,001 买盘
13:16:51 16.23 -0.020 2 3,247 卖盘
13:16:45 16.25 0.000 4 6,500 卖盘
13:16:42 16.25 0.000 4 6,500 卖盘
13:16:39 16.25 0.000 4 6,500 卖盘
13:16:33 16.25 0.020 54 87,746 买盘
13:16:25 16.23 0.000 3 4,870 卖盘
13:16:22 16.23 0.000 2 3,246 卖盘
13:16:20 16.23 -0.030 12 19,477 中性盘
13:16:13 16.26 -0.010 7 11,388 卖盘
13:16:10 16.27 0.050 9 14,643 买盘
13:16:00 16.22 -0.040 5 8,110 卖盘
13:15:27 16.26 0.000 1 1,626 买盘
13:15:11 16.26 0.040 15 24,388 买盘
13:15:04 16.22 0.010 1 1,622 卖盘
13:14:46 16.21 -0.040 5 8,105 卖盘
13:14:40 16.25 -0.010 1 1,625 卖盘
13:14:33 16.26 -0.030 9 14,639 卖盘
13:14:09 16.29 0.030 16 26,062 买盘
13:14:06 16.26 0.000 41 66,666 卖盘
13:13:58 16.26 0.000 36 58,536 卖盘
13:13:33 16.26 0.000 3 4,878 卖盘
13:13:30 16.26 0.010 3 4,876 买盘
13:13:21 16.25 0.000 2 3,250 卖盘
13:13:18 16.25 0.000 1 1,625 卖盘
13:13:15 16.25 0.000 9 14,625 卖盘
13:13:11 16.25 0.040 3 4,875 买盘
13:13:03 16.21 -0.010 10 16,210 卖盘
13:12:30 16.22 0.000 3 4,866 卖盘
13:12:24 16.22 -0.020 9 14,610 卖盘
13:12:21 16.24 -0.010 11 17,865 卖盘
13:12:18 16.25 0.000 24 39,000 卖盘
13:12:15 16.25 -0.010 12 19,500 卖盘
13:12:12 16.26 -0.020 9 14,629 中性盘
13:12:09 16.28 0.030 41 66,654 买盘
13:11:56 16.25 0.000 1 1,625 卖盘
13:11:52 16.25 0.000 15 24,375 卖盘
13:11:48 16.25 -0.010 1 1,625 卖盘
13:11:45 16.26 0.010 10 16,260 卖盘
13:11:21 16.25 0.000 1 1,625 卖盘
13:11:15 16.25 0.000 11 17,887 卖盘
13:11:12 16.25 0.000 8 12,998 买盘
13:11:08 16.25 0.030 7 11,360 买盘
13:11:04 16.22 -0.030 2 3,244 卖盘
13:10:55 16.25 -0.010 13 21,125 中性盘
13:10:52 16.26 -0.010 6 9,756 中性盘
13:10:49 16.27 0.020 4 6,508 买盘
13:10:46 16.25 0.000 2 3,250 卖盘
13:10:42 16.25 -0.020 26 42,268 卖盘
13:10:39 16.27 -0.010 4 6,508 卖盘
13:10:08 16.28 -0.010 35 57,000 卖盘
13:10:05 16.29 -0.010 72 117,288 卖盘
13:09:57 16.30 0.000 50 81,500 买盘
13:09:52 16.30 0.000 5 8,150 买盘
13:09:30 16.30 0.010 7 11,404 买盘
13:09:27 16.29 -0.010 3 4,883 买盘
13:09:07 16.30 0.040 18 29,319 买盘
13:08:58 16.26 -0.030 2 3,252 卖盘
13:08:33 16.29 0.010 19 30,949 买盘
13:08:24 16.28 -0.020 1 1,628 卖盘
13:08:08 16.30 0.010 16 26,071 买盘
13:08:01 16.29 0.000 11 17,919 卖盘
13:07:55 16.29 0.000 25 40,725 卖盘
13:07:48 16.29 -0.010 5 8,145 卖盘
13:07:42 16.30 0.000 52 84,793 卖盘
13:07:36 16.30 -0.010 3 4,890 卖盘
13:07:33 16.31 0.010 2 3,261 买盘
13:07:30 16.30 0.010 162 264,055 买盘
13:07:27 16.29 0.010 22 35,838 卖盘
13:07:24 16.28 -0.020 22 35,815 买盘
13:07:08 16.30 0.020 15 24,441 买盘
13:06:53 16.28 0.000 5 8,140 卖盘
13:06:33 16.28 0.010 3 4,882 买盘
13:06:30 16.27 0.010 6 9,762 卖盘
13:06:27 16.26 0.020 2 3,251 买盘
13:06:15 16.24 -0.050 2 3,248 卖盘
13:06:12 16.29 0.000 8 13,032 卖盘
13:06:09 16.29 0.050 10 16,275 买盘
13:06:06 16.24 0.000 10 16,240 卖盘
13:05:55 16.25 -0.020 1 1,625 卖盘
13:05:48 16.27 0.040 1 1,627 中性盘
13:05:45 16.23 -0.060 4 6,492 卖盘
13:05:36 16.29 0.000 13 21,177 卖盘
13:05:30 16.29 0.000 15 24,435 卖盘
13:05:27 16.29 0.000 12 19,548 卖盘
13:05:24 16.29 0.000 52 84,708 卖盘
13:05:21 16.29 0.030 88 143,258 买盘
13:05:12 16.26 0.000 14 22,764 卖盘
13:05:09 16.26 0.060 1 1,626 中性盘
13:05:05 16.20 -0.020 5 8,101 卖盘
13:05:00 16.22 -0.050 5 8,110 卖盘
13:04:46 16.25 0.020 8 12,980 买盘
13:04:42 16.23 0.020 2 3,246 卖盘
13:04:39 16.21 -0.020 7 11,357 卖盘
13:04:36 16.23 -0.020 3 4,871 卖盘
13:04:33 16.25 0.010 1 1,625 卖盘
13:04:27 16.24 0.010 1 1,624 买盘
13:04:24 16.23 0.030 15 24,345 买盘
13:04:21 16.20 -0.100 28 45,496 卖盘
13:04:18 16.30 0.100 287 467,129 买盘
13:04:08 16.20 0.000 16 25,920 买盘
13:04:05 16.20 0.000 1 1,620 卖盘
13:03:58 16.20 0.000 4 6,480 卖盘
13:03:48 16.20 -0.020 6 9,720 卖盘
13:03:42 16.22 0.000 2 3,244 卖盘
13:03:39 16.22 0.000 50 81,100 卖盘
13:03:14 16.22 0.000 2 3,244 卖盘
13:03:11 16.22 0.000 96 155,712 买盘
13:03:08 16.22 0.000 15 24,330 买盘
13:03:02 16.22 0.010 20 32,420 买盘
13:02:56 16.21 -0.010 5 8,105 卖盘
13:02:52 16.22 0.010 119 192,979 买盘
13:02:46 16.21 -0.020 10 16,210 卖盘
13:02:42 16.23 0.000 40 64,920 卖盘
13:02:39 16.23 0.000 26 42,198 卖盘
13:02:33 16.23 0.000 14 22,722 买盘
13:02:30 16.23 0.020 2 3,246 买盘
13:02:27 16.21 -0.020 46 74,652 卖盘
13:02:24 16.23 0.000 56 90,788 买盘
13:02:18 16.23 -0.010 1 1,623 买盘
13:02:15 16.24 0.000 72 116,928 买盘
13:02:09 16.24 0.010 16 25,984 买盘
13:02:05 16.23 0.000 1 1,623 卖盘
13:01:55 16.23 0.020 8 12,984 买盘
13:01:42 16.21 0.020 10 16,210 卖盘
13:01:36 16.19 -0.020 1 1,619 卖盘
13:01:33 16.21 0.020 100 162,095 买盘
13:01:27 16.19 -0.010 5 8,095 卖盘
13:01:24 16.20 0.000 3 4,860 卖盘
13:01:21 16.20 0.000 15 24,300 卖盘
13:01:18 16.20 -0.030 4 6,478 中性盘
13:01:15 16.23 0.000 48 77,896 买盘
13:01:07 16.23 0.000 15 24,345 买盘
13:01:05 16.23 0.010 111 180,084 买盘
13:01:01 16.22 -0.010 29 47,037 卖盘
13:00:59 16.23 0.000 86 139,578 卖盘
13:00:55 16.23 -0.010 19 30,857 卖盘
13:00:52 16.24 0.020 3 4,872 买盘
13:00:46 16.23 0.000 2 3,246 卖盘
13:00:33 16.23 0.010 43 69,789 买盘
13:00:27 16.22 0.010 3 4,866 买盘
13:00:12 16.21 0.000 1 1,621 卖盘
13:00:09 16.21 0.020 17 27,556 买盘
13:00:03 16.19 0.000 55 88,992 买盘
11:29:21 16.19 0.000 1 1,619 买盘
11:28:49 16.19 0.000 21 33,999 卖盘
11:28:08 16.19 0.000 6 9,714 买盘
11:26:41 16.19 -0.010 1 1,619 卖盘
11:26:38 16.20 -0.010 1 1,620 中性盘
11:26:03 16.21 0.020 16 25,888 买盘
11:26:00 16.19 0.010 344 556,927 买盘
11:25:44 16.18 0.010 1 1,618 买盘
11:25:35 16.17 0.010 16 25,872 买盘
11:25:26 16.16 0.000 3 4,848 卖盘
11:25:22 16.16 0.000 3 4,848 卖盘
11:25:19 16.16 0.000 3 4,848 卖盘
11:25:16 16.16 0.000 3 4,848 卖盘
11:25:13 16.16 0.000 5 8,080 卖盘
11:25:10 16.16 0.000 3 4,848 卖盘
11:25:06 16.16 0.000 6 9,696 卖盘
11:25:00 16.16 0.010 35 56,555 买盘
11:24:57 16.15 0.000 25 40,375 卖盘
11:24:54 16.15 0.000 6 9,691 卖盘
11:24:51 16.15 0.000 46 74,290 卖盘
11:24:48 16.15 0.000 3 4,845 卖盘
11:24:45 16.15 0.000 3 4,845 卖盘
11:24:42 16.15 0.000 3 4,845 卖盘
11:24:39 16.15 0.000 3 4,845 卖盘
11:24:35 16.15 0.000 3 4,845 卖盘
11:24:32 16.15 0.000 3 4,845 卖盘
11:24:26 16.15 0.010 23 37,145 买盘
11:24:23 16.14 0.000 3 4,842 卖盘
11:24:20 16.14 0.000 3 4,842 卖盘
11:24:17 16.14 0.000 3 4,842 卖盘
11:24:13 16.14 0.000 3 4,842 卖盘
11:24:10 16.14 0.000 4 6,456 卖盘
11:24:07 16.14 0.000 6 9,684 卖盘
11:24:04 16.14 0.000 26 41,964 卖盘
11:24:01 16.14 0.000 9 14,526 卖盘
11:23:58 16.14 0.000 3 4,842 卖盘
11:23:54 16.14 0.000 3 4,842 卖盘
11:23:51 16.14 0.000 3 4,842 卖盘
11:23:48 16.14 0.000 6 9,684 卖盘
11:23:39 16.14 0.000 29 46,808 卖盘
11:23:36 16.14 0.000 23 37,122 卖盘
11:23:33 16.14 -0.010 2 3,228 卖盘
11:23:30 16.15 0.000 16 25,840 卖盘
11:23:23 16.15 0.000 2 3,230 卖盘
11:23:20 16.15 0.000 3 4,845 卖盘
11:23:17 16.15 0.010 7 11,302 买盘
11:23:14 16.14 0.000 7 11,298 买盘
11:22:52 16.14 0.020 4 6,456 买盘
11:22:45 16.12 0.000 1 1,612 中性盘
11:22:33 16.12 -0.020 1 1,612 卖盘
11:22:30 16.14 -0.010 12 19,387 卖盘
11:22:24 16.15 0.000 10 16,150 买盘
11:22:21 16.15 0.010 17 27,455 买盘
11:22:18 16.14 0.000 1 1,614 卖盘
11:22:11 16.14 -0.010 7 11,304 卖盘
11:22:05 16.15 0.000 7 11,305 买盘
11:21:56 16.15 0.000 11 17,765 买盘
11:21:52 16.15 0.010 4 6,460 买盘
11:21:49 16.14 0.000 1 1,614 买盘
11:21:43 16.14 0.020 5 8,070 买盘
11:21:40 16.12 0.020 1 1,612 买盘
11:20:40 16.10 0.000 16 25,760 卖盘
11:20:31 16.10 0.000 13 20,930 买盘
11:20:28 16.10 0.000 2 3,220 买盘
11:20:18 16.10 -0.010 14 22,544 卖盘
11:20:15 16.11 -0.030 8 12,890 卖盘
11:20:12 16.14 0.000 168 271,152 卖盘
11:20:09 16.14 -0.020 126 203,449 卖盘
11:20:00 16.16 0.000 13 21,008 买盘
11:19:31 16.16 0.000 29 46,864 卖盘
11:19:25 16.16 0.000 5 8,080 卖盘
11:19:16 16.16 -0.020 5 8,080 卖盘
11:19:03 16.18 0.000 42 67,956 卖盘
11:18:41 16.18 0.000 8 12,944 买盘
11:18:38 16.18 0.000 27 43,686 卖盘
11:18:35 16.18 0.000 15 24,270 卖盘
11:18:32 16.18 0.000 2 3,236 卖盘
11:18:29 16.18 0.000 1 1,618 卖盘
11:18:22 16.18 0.000 7 11,326 卖盘
11:18:19 16.18 0.000 5 8,090 卖盘
11:18:13 16.18 0.000 1 1,618 卖盘
11:18:10 16.18 0.000 24 38,832 卖盘
11:18:06 16.18 -0.010 15 24,270 卖盘
11:17:57 16.19 -0.010 3 4,857 卖盘
11:17:42 16.20 -0.010 1 1,620 买盘
11:17:07 16.21 0.000 10 16,210 买盘
11:16:55 16.21 0.000 10 16,210 买盘
11:16:42 16.21 0.000 3 4,859 买盘
11:16:39 16.21 0.000 3 4,863 买盘
11:16:36 16.21 -0.010 2 3,242 买盘
11:16:30 16.22 0.020 1 1,622 买盘
11:16:27 16.20 0.000 2 3,240 卖盘
11:16:23 16.20 -0.010 2 3,240 卖盘
11:16:20 16.21 -0.010 6 9,726 卖盘
11:16:08 16.22 0.000 51 82,722 卖盘
11:16:02 16.22 0.000 1 1,622 卖盘
11:15:52 16.22 0.010 16 25,952 买盘
11:15:46 16.21 0.000 10 16,210 卖盘
11:15:33 16.21 0.000 18 29,178 买盘
11:15:24 16.21 0.000 1 1,621 买盘
11:15:21 16.21 -0.010 1 1,621 卖盘
11:15:11 16.22 0.010 13 21,071 买盘
11:15:05 16.21 0.010 5 8,105 买盘
11:14:53 16.20 -0.010 10 16,200 卖盘
11:14:46 16.21 0.000 1 1,621 买盘
11:14:43 16.21 -0.010 4 6,484 买盘
11:14:37 16.22 0.030 6 9,717 买盘
11:14:24 16.19 0.010 10 16,190 卖盘
11:14:06 16.18 -0.050 31 50,183 卖盘
11:13:44 16.23 0.020 2 3,243 买盘
11:13:41 16.21 0.000 9 14,589 卖盘
11:13:34 16.21 0.030 1 1,621 买盘
11:13:31 16.18 -0.010 6 9,708 买盘
11:13:28 16.19 -0.010 4 6,479 卖盘
11:13:25 16.20 0.000 5 8,100 卖盘
11:13:22 16.20 0.020 9 14,578 买盘
11:13:18 16.18 0.010 2 3,236 卖盘
11:13:09 16.17 0.000 11 17,791 卖盘
11:13:00 16.17 -0.030 10 16,170 卖盘
11:12:41 16.20 0.010 6 9,720 买盘
11:12:38 16.19 0.010 4 6,476 买盘
11:12:35 16.18 0.010 1 1,618 卖盘
11:12:19 16.17 -0.060 10 16,170 卖盘
11:12:00 16.23 0.000 6 9,737 买盘
11:11:54 16.23 0.060 16 25,967 买盘
11:11:51 16.17 -0.050 20 32,340 卖盘
11:11:38 16.22 0.050 61 98,806 买盘
11:11:32 16.17 -0.030 49 79,233 卖盘
11:11:26 16.20 0.000 5 8,100 买盘
11:11:20 16.20 0.000 9 14,580 中性盘
11:11:17 16.20 0.000 2 3,240 卖盘
11:11:13 16.20 -0.020 4 6,480 卖盘
11:11:04 16.22 0.020 30 48,575 中性盘
11:10:48 16.20 -0.020 40 64,846 卖盘
11:10:42 16.22 0.000 14 22,708 卖盘
11:10:36 16.22 -0.010 36 58,392 卖盘
11:10:33 16.23 -0.010 2 3,247 卖盘
11:10:30 16.24 -0.030 38 61,808 卖盘
11:10:26 16.27 0.000 38 61,826 卖盘
11:10:23 16.27 0.000 23 37,421 卖盘
11:10:20 16.27 -0.010 132 214,771 卖盘
11:10:17 16.28 -0.020 1 1,628 中性盘
11:10:14 16.30 0.030 10 16,298 买盘
11:10:04 16.27 -0.030 13 21,157 卖盘
11:10:01 16.30 0.000 8 13,040 卖盘
11:09:55 16.30 0.000 62 101,060 卖盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020