网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

理工环科 (002322)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.98
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.88 52周最低:8.35

历史数据下载 理工环科(002322) 成交明细

日期:2019-12-10

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:56:48 11.84 0.020 14 16,556 买盘
14:56:45 11.82 -0.010 40 47,489 卖盘
14:56:42 11.83 0.000 33 39,039 卖盘
14:56:39 11.83 0.000 2 2,366 卖盘
14:56:33 11.83 0.010 23 27,032 买盘
14:56:30 11.82 -0.010 2 2,364 卖盘
14:56:21 11.83 0.000 6 7,098 买盘
14:56:06 11.83 0.010 2 2,365 买盘
14:55:51 11.82 0.000 12 14,361 卖盘
14:55:39 11.82 0.000 9 10,638 卖盘
14:55:30 11.82 -0.010 39 46,098 卖盘
14:55:24 11.83 0.000 6 7,098 买盘
14:55:18 11.83 0.000 16 18,928 买盘
14:55:15 11.83 0.000 10 11,830 买盘
14:55:03 11.83 0.000 16 18,928 买盘
14:54:54 11.83 0.000 1 1,183 买盘
14:54:42 11.83 0.010 10 11,822 买盘
14:54:21 11.82 -0.010 20 23,640 卖盘
14:54:18 11.83 0.010 2 2,366 买盘
14:54:06 11.82 -0.010 1 1,182 卖盘
14:53:51 11.83 0.000 12 14,196 买盘
14:53:48 11.83 0.000 2 2,366 买盘
14:53:39 11.83 0.000 34 40,222 卖盘
14:53:33 11.83 -0.010 8 9,464 卖盘
14:53:30 11.84 0.000 16 18,944 买盘
14:53:24 11.84 0.000 2 2,368 买盘
14:53:09 11.84 0.000 36 42,624 买盘
14:53:06 11.84 0.000 6 7,104 买盘
14:52:57 11.84 0.000 2 2,368 买盘
14:52:33 11.84 0.000 2 2,368 买盘
14:52:30 11.84 0.000 2 2,368 买盘
14:52:18 11.84 0.010 5 5,920 买盘
14:52:15 11.83 -0.010 1 1,183 卖盘
14:52:00 11.84 0.000 2 2,368 买盘
14:51:39 11.84 0.000 2 2,368 买盘
14:51:33 11.84 0.000 20 23,680 买盘
14:51:09 11.84 0.010 2 2,368 买盘
14:51:03 11.83 0.000 47 55,601 买盘
14:50:54 11.83 -0.010 3 3,549 卖盘
14:50:42 11.84 0.000 2 2,368 买盘
14:50:36 11.84 0.000 5 5,920 买盘
14:50:33 11.84 0.010 1 1,184 买盘
14:50:27 11.83 0.000 10 11,830 买盘
14:50:24 11.83 0.000 2 2,366 买盘
14:50:15 11.83 0.000 2 2,366 买盘
14:50:12 11.83 0.000 16 18,928 卖盘
14:49:54 11.83 -0.010 1 1,183 中性盘
14:49:51 11.84 0.020 2 2,368 买盘
14:49:48 11.82 0.000 13 15,189 卖盘
14:49:33 11.82 -0.020 1 1,182 卖盘
14:49:18 11.84 0.000 4 4,732 买盘
14:49:12 11.84 0.020 20 23,680 买盘
14:48:54 11.82 0.000 4 4,732 卖盘
14:48:33 11.82 -0.010 11 13,003 卖盘
14:48:30 11.83 0.000 2 2,366 买盘
14:48:21 11.83 0.000 2 2,366 买盘
14:48:18 11.83 0.000 2 2,366 买盘
14:48:09 11.83 0.000 14 16,562 卖盘
14:48:03 11.83 0.000 12 14,196 卖盘
14:47:57 11.83 0.000 1 1,183 买盘
14:47:54 11.83 0.000 2 2,366 买盘
14:47:51 11.83 0.000 1 1,183 买盘
14:47:45 11.83 0.000 4 4,732 买盘
14:47:42 11.83 0.000 9 10,645 买盘
14:47:36 11.83 0.000 20 23,660 买盘
14:47:33 11.83 0.010 2 2,366 买盘
14:47:12 11.82 -0.010 3 3,547 卖盘
14:47:03 11.83 0.000 2 2,366 买盘
14:46:54 11.83 0.000 52 61,514 买盘
14:46:39 11.83 0.010 22 26,026 买盘
14:46:21 11.82 0.000 2 2,364 卖盘
14:46:18 11.82 -0.010 21 24,823 卖盘
14:46:09 11.83 0.010 4 4,732 买盘
14:45:57 11.82 -0.010 2 2,364 卖盘
14:45:45 11.83 0.000 20 23,660 买盘
14:45:42 11.83 0.000 52 61,516 买盘
14:45:39 11.83 0.010 18 21,294 买盘
14:45:33 11.82 -0.010 2 2,364 卖盘
14:45:21 11.83 0.010 2 2,366 买盘
14:45:09 11.82 0.000 50 59,100 卖盘
14:45:03 11.82 0.000 2 2,364 卖盘
14:44:57 11.82 -0.010 20 23,640 卖盘
14:44:54 11.83 0.010 2 2,366 买盘
14:44:42 11.82 -0.010 2 2,364 卖盘
14:44:30 11.83 0.000 1 1,183 买盘
14:44:27 11.83 0.000 2 2,366 买盘
14:44:15 11.83 0.010 1 1,183 买盘
14:44:12 11.82 -0.010 2 2,364 卖盘
14:44:06 11.83 0.000 1 1,183 买盘
14:44:00 11.83 0.010 2 2,366 买盘
14:43:51 11.82 -0.010 6 7,092 卖盘
14:43:30 11.83 0.010 2 2,366 买盘
14:43:24 11.82 -0.010 2 2,364 卖盘
14:43:06 11.83 0.010 2 2,366 买盘
14:43:00 11.82 -0.010 2 2,364 卖盘
14:42:39 11.83 0.000 2 2,366 买盘
14:42:36 11.83 0.010 3 3,549 买盘
14:42:30 11.82 0.000 15 17,743 卖盘
14:42:18 11.82 -0.010 4 4,728 卖盘
14:42:09 11.83 0.010 30 35,462 买盘
14:42:06 11.82 -0.010 2 2,364 卖盘
14:41:57 11.83 0.010 2 2,366 买盘
14:41:48 11.82 -0.010 2 2,364 卖盘
14:41:39 11.83 0.010 2 2,366 买盘
14:41:18 11.82 -0.010 2 2,364 卖盘
14:41:15 11.83 0.010 2 2,366 买盘
14:41:06 11.82 0.000 3 3,546 买盘
14:41:00 11.82 0.000 27 31,916 卖盘
14:40:48 11.82 0.000 2 2,364 卖盘
14:40:30 11.82 -0.010 30 35,460 卖盘
14:40:24 11.83 0.010 4 4,730 买盘
14:40:00 11.82 -0.010 12 14,184 卖盘
14:39:48 11.83 0.000 2 2,366 买盘
14:39:33 11.83 0.020 70 82,810 买盘
14:39:30 11.81 0.000 2 2,362 卖盘
14:39:12 11.81 0.000 2 2,362 卖盘
14:38:45 11.81 0.000 2 2,362 卖盘
14:38:21 11.81 0.000 2 2,362 卖盘
14:37:54 11.81 -0.010 2 2,362 卖盘
14:37:51 11.82 0.000 60 70,920 买盘
14:37:42 11.82 0.010 2 2,364 买盘
14:37:27 11.81 -0.010 2 2,362 卖盘
14:37:03 11.82 0.010 6 7,092 买盘
14:37:00 11.81 -0.010 2 2,362 卖盘
14:36:48 11.82 0.010 3 3,546 买盘
14:36:36 11.81 0.000 2 2,362 卖盘
14:36:12 11.81 0.000 2 2,362 卖盘
14:36:00 11.81 0.010 3 3,543 买盘
14:35:48 11.80 0.000 2 2,360 卖盘
14:35:45 11.80 -0.010 200 236,000 卖盘
14:35:36 11.81 0.000 47 55,507 卖盘
14:35:24 11.81 -0.010 2 2,362 卖盘
14:35:18 11.82 0.010 10 11,820 买盘
14:35:15 11.81 0.000 50 59,050 卖盘
14:34:36 11.81 -0.010 15 17,732 卖盘
14:34:06 11.82 0.000 10 11,820 买盘
14:34:00 11.82 0.000 1 1,182 买盘
14:33:57 11.82 0.000 26 30,732 买盘
14:33:54 11.82 0.000 120 141,840 买盘
14:33:33 11.82 0.000 1 1,182 买盘
14:32:39 11.82 0.000 50 59,100 买盘
14:32:33 11.82 0.000 85 100,411 买盘
14:32:27 11.82 0.000 127 150,114 买盘
14:32:12 11.82 0.000 25 29,550 买盘
14:32:00 11.82 -0.010 121 143,022 卖盘
14:31:42 11.83 0.000 3 3,549 买盘
14:31:18 11.83 0.000 48 56,784 买盘
14:31:03 11.83 0.000 12 14,196 买盘
14:31:00 11.83 0.000 11 13,013 买盘
14:30:54 11.83 0.000 31 36,673 买盘
14:30:48 11.83 0.000 1 1,183 买盘
14:30:45 11.83 0.000 88 104,104 买盘
14:30:03 11.83 0.010 90 106,470 买盘
14:29:36 11.82 0.000 8 9,456 卖盘
14:28:45 11.82 0.000 10 11,820 卖盘
14:28:39 11.82 0.000 43 50,826 卖盘
14:28:18 11.82 0.000 5 5,910 卖盘
14:27:09 11.82 0.000 5 5,910 卖盘
14:26:42 11.82 -0.010 6 7,092 卖盘
14:26:39 11.83 0.000 50 59,150 买盘
14:26:15 11.83 0.010 5 5,915 买盘
14:26:03 11.82 -0.010 8 9,456 卖盘
14:25:21 11.83 0.010 6 7,098 买盘
14:23:54 11.82 0.010 10 11,820 买盘
14:23:00 11.81 0.000 32 37,792 卖盘
14:22:06 11.81 -0.010 25 29,525 卖盘
14:21:39 11.82 0.000 25 29,550 卖盘
14:21:36 11.82 -0.010 51 60,282 卖盘
14:21:18 11.83 0.000 3 3,549 买盘
14:21:09 11.83 0.010 28 33,124 买盘
14:21:00 11.82 0.000 1 1,182 卖盘
14:20:54 11.82 -0.010 50 59,100 卖盘
14:20:39 11.83 0.000 25 29,575 卖盘
14:20:36 11.83 -0.010 10 11,830 卖盘
14:20:09 11.84 0.010 10 11,840 买盘
14:19:51 11.83 -0.010 3 3,549 卖盘
14:19:21 11.84 0.000 2 2,368 买盘
14:19:00 11.84 0.000 20 23,680 买盘
14:18:48 11.84 0.000 9 10,656 买盘
14:17:27 11.84 0.000 23 27,232 卖盘
14:17:06 11.84 0.000 14 16,576 买盘
14:16:54 11.84 0.000 2 2,368 买盘
14:16:36 11.84 0.000 8 9,472 买盘
14:15:45 11.84 0.000 6 7,104 买盘
14:15:39 11.84 0.010 5 5,920 买盘
14:15:18 11.83 0.010 29 34,307 买盘
14:15:12 11.82 -0.010 10 11,820 卖盘
14:14:57 11.83 -0.010 1 1,183 卖盘
14:14:51 11.84 0.010 69 81,647 买盘
14:14:45 11.83 -0.020 10 11,830 卖盘
14:13:33 11.85 0.000 1 1,185 买盘
14:13:24 11.85 0.030 1 1,185 买盘
14:13:09 11.82 -0.010 26 30,743 卖盘
14:13:03 11.83 0.000 14 16,562 买盘
14:12:36 11.83 0.000 2 2,366 买盘
14:12:09 11.83 0.000 1 1,183 买盘
14:11:39 11.83 -0.010 360 425,880 买盘
14:10:39 11.84 0.020 180 213,120 买盘
14:10:24 11.82 0.010 37 43,749 卖盘
14:09:39 11.81 0.000 30 35,430 买盘
14:09:33 11.81 0.000 1 1,181 买盘
14:09:30 11.81 0.000 30 35,430 买盘
14:09:24 11.81 -0.030 244 288,301 卖盘
14:09:09 11.84 0.020 1 1,184 买盘
14:09:03 11.82 -0.010 30 35,460 卖盘
14:08:48 11.83 0.000 5 5,915 买盘
14:08:42 11.83 0.000 36 42,588 卖盘
14:08:06 11.83 0.000 18 21,294 买盘
14:08:03 11.83 0.000 200 236,600 买盘
14:07:06 11.83 0.010 2 2,366 买盘
14:06:27 11.82 -0.010 100 118,200 卖盘
14:06:18 11.83 0.010 2 2,366 买盘
14:06:03 11.82 0.000 38 44,916 卖盘
14:05:54 11.82 -0.010 1 1,182 卖盘
14:05:12 11.83 0.000 1 1,183 买盘
14:05:06 11.83 0.000 1 1,183 买盘
14:05:00 11.83 0.000 20 23,660 买盘
14:04:48 11.83 0.000 90 106,470 买盘
14:04:39 11.83 0.010 2 2,366 买盘
14:04:18 11.82 -0.010 1 1,182 卖盘
14:04:00 11.83 0.000 3 3,548 买盘
14:03:54 11.83 0.000 20 23,660 买盘
14:03:45 11.83 0.000 3 3,549 买盘
14:03:33 11.83 0.000 15 17,745 买盘
14:03:30 11.83 0.000 10 11,830 买盘
14:02:30 11.83 -0.010 97 114,751 卖盘
14:02:24 11.84 0.010 2 2,368 买盘
14:01:39 11.83 0.010 4 4,732 卖盘
14:01:21 11.82 -0.020 14 16,548 卖盘
14:01:03 11.84 0.010 22 26,038 买盘
14:00:33 11.83 -0.010 13 15,383 卖盘
14:00:12 11.84 0.010 5 5,917 买盘
14:00:03 11.83 0.000 3 3,549 买盘
13:59:33 11.83 0.000 1 1,183 买盘
13:59:24 11.83 0.010 80 94,640 买盘
13:59:06 11.82 -0.010 21 24,823 卖盘
13:58:36 11.83 0.010 1 1,183 买盘
13:58:09 11.82 -0.010 22 26,005 卖盘
13:58:06 11.83 0.000 20 23,660 买盘
13:57:51 11.83 0.000 20 23,660 卖盘
13:57:42 11.83 -0.010 12 14,196 卖盘
13:57:15 11.84 0.010 38 44,992 买盘
13:56:51 11.83 0.000 7 8,281 卖盘
13:54:54 11.83 -0.010 10 11,830 卖盘
13:54:18 11.84 0.000 6 7,104 卖盘
13:53:54 11.84 0.000 12 14,208 卖盘
13:53:45 11.84 0.000 1 1,184 卖盘
13:53:42 11.84 0.000 4 4,736 卖盘
13:53:39 11.84 -0.010 10 11,840 卖盘
13:53:12 11.85 0.000 5 5,925 买盘
13:52:45 11.85 0.010 3 3,555 买盘
13:52:00 11.84 0.010 20 23,680 买盘
13:51:36 11.83 0.000 33 39,039 卖盘
13:51:30 11.83 0.000 10 11,830 卖盘
13:51:06 11.83 0.000 12 14,196 买盘
13:50:42 11.83 0.000 2 2,366 买盘
13:50:33 11.83 0.000 1 1,183 买盘
13:49:39 11.83 0.000 93 110,019 买盘
13:49:12 11.83 0.000 2 2,366 买盘
13:49:09 11.83 0.020 29 34,307 买盘
13:48:57 11.81 -0.010 1 1,181 卖盘
13:48:51 11.82 0.000 1 1,182 卖盘
13:48:45 11.82 0.000 11 13,002 卖盘
13:48:00 11.82 -0.010 20 23,640 卖盘
13:47:51 11.83 0.000 10 11,830 买盘
13:47:30 11.83 0.010 5 5,915 买盘
13:47:03 11.82 0.000 3 3,546 买盘
13:46:54 11.82 0.000 6 7,092 买盘
13:46:30 11.82 -0.010 4 4,728 中性盘
13:46:24 11.83 0.030 5 5,915 买盘
13:45:45 11.80 0.000 1 1,180 卖盘
13:45:39 11.80 0.000 13 15,340 买盘
13:44:21 11.80 0.000 7 8,260 买盘
13:44:15 11.80 0.010 3 3,540 买盘
13:44:12 11.79 0.010 4 4,716 卖盘
13:42:57 11.78 0.000 1 1,178 卖盘
13:42:54 11.78 0.000 23 27,094 卖盘
13:41:54 11.78 0.000 6 7,068 买盘
13:41:45 11.78 0.010 3 3,534 买盘
13:41:24 11.77 -0.010 20 23,540 卖盘
13:41:18 11.78 0.000 3 3,534 买盘
13:41:12 11.78 0.000 3 3,534 买盘
13:41:09 11.78 0.000 1 1,178 买盘
13:41:06 11.78 0.000 5 5,890 买盘
13:40:51 11.78 0.010 9 10,602 买盘
13:40:18 11.77 0.000 2 2,354 卖盘
13:40:06 11.77 0.010 13 15,301 买盘
13:39:57 11.76 -0.010 1 1,176 卖盘
13:39:18 11.77 0.010 4 4,708 买盘
13:39:15 11.76 -0.010 1 1,176 卖盘
13:39:06 11.77 0.000 47 55,319 买盘
13:39:03 11.77 0.000 26 30,602 买盘
13:38:33 11.77 0.000 16 18,832 买盘
13:38:15 11.77 -0.010 27 31,779 卖盘
13:38:09 11.78 0.020 1 1,178 买盘
13:38:03 11.76 0.000 101 118,776 买盘
13:37:36 11.76 -0.010 25 29,400 卖盘
13:37:30 11.77 0.000 31 36,487 卖盘
13:37:24 11.77 0.000 9 10,593 买盘
13:37:09 11.77 0.000 50 58,850 卖盘
13:36:42 11.77 -0.010 28 32,956 卖盘
13:36:21 11.78 0.000 27 31,806 买盘
13:36:18 11.78 0.000 13 15,314 买盘
13:36:15 11.78 0.000 3 3,534 买盘
13:36:06 11.78 0.000 20 23,560 买盘
13:36:03 11.78 0.010 58 68,324 买盘
13:35:54 11.77 -0.010 10 11,770 卖盘
13:35:24 11.78 0.010 7 8,246 买盘
13:35:18 11.77 -0.010 3 3,531 卖盘
13:35:15 11.78 0.000 3 3,536 卖盘
13:35:00 11.78 0.000 7 8,246 买盘
13:34:57 11.78 -0.010 93 109,559 卖盘
13:34:39 11.79 0.000 1 1,179 卖盘
13:34:27 11.79 0.000 1 1,179 卖盘
13:34:18 11.79 -0.010 7 8,253 卖盘
13:33:42 11.80 0.000 84 99,120 卖盘
13:33:33 11.80 -0.010 1 1,180 卖盘
13:33:06 11.81 0.000 27 31,887 卖盘
13:32:54 11.81 0.000 4 4,724 卖盘
13:32:45 11.81 0.000 6 7,086 卖盘
13:32:42 11.81 0.000 13 15,353 卖盘
13:32:12 11.81 -0.010 2 2,362 卖盘
13:31:45 11.82 0.000 1 1,182 买盘
13:31:21 11.82 0.000 5 5,910 买盘
13:31:12 11.82 0.000 6 7,092 买盘
13:30:48 11.82 -0.010 17 20,094 卖盘
13:30:42 11.83 0.010 3 3,549 买盘
13:30:39 11.82 0.000 15 17,730 买盘
13:30:24 11.82 0.010 11 13,002 买盘
13:30:12 11.81 0.000 8 9,448 卖盘
13:29:45 11.81 -0.010 1 1,181 卖盘
13:29:18 11.82 0.000 10 11,820 买盘
13:29:12 11.82 0.000 10 11,820 买盘
13:29:03 11.82 0.000 3 3,546 买盘
13:29:00 11.82 0.000 5 5,910 买盘
13:28:36 11.82 0.000 10 11,820 买盘
13:28:24 11.82 0.000 2 2,364 买盘
13:28:15 11.82 0.000 1 1,182 买盘
13:28:09 11.82 0.000 7 8,274 买盘
13:28:06 11.82 0.000 3 3,546 买盘
13:28:03 11.82 0.000 20 23,640 买盘
13:27:51 11.82 0.000 4 4,728 买盘
13:25:33 11.82 0.010 3 3,546 买盘
13:24:51 11.81 0.000 12 14,172 卖盘
13:24:09 11.81 0.000 11 12,991 卖盘
13:23:57 11.81 -0.010 1 1,181 卖盘
13:23:03 11.82 0.010 3 3,546 买盘
13:23:00 11.81 0.000 1 1,181 卖盘
13:22:33 11.81 0.000 2 2,362 卖盘
13:22:09 11.81 0.000 10 11,810 卖盘
13:21:57 11.81 0.000 2 2,362 卖盘
13:21:30 11.81 0.000 2 2,362 卖盘
13:21:09 11.81 0.000 2 2,362 卖盘
13:21:06 11.81 0.000 6 7,086 卖盘
13:21:03 11.81 -0.010 6 7,086 卖盘
13:20:48 11.82 0.010 10 11,820 买盘
13:20:36 11.81 0.000 4 4,724 买盘
13:20:27 11.81 0.000 3 3,543 买盘
13:19:54 11.81 0.000 4 4,724 买盘
13:19:06 11.81 0.010 2 2,362 买盘
13:18:45 11.80 0.000 17 20,060 卖盘
13:18:27 11.80 0.000 27 31,860 买盘
13:18:24 11.80 0.010 11 12,980 买盘
13:18:03 11.79 -0.010 10 11,790 卖盘
13:17:45 11.80 0.010 12 14,153 买盘
13:17:21 11.79 0.000 10 11,790 卖盘
13:17:09 11.79 -0.010 11 12,969 卖盘
13:17:00 11.80 0.000 205 241,700 买盘
13:16:24 11.80 0.000 1 1,180 买盘
13:16:21 11.80 0.000 5 5,900 买盘
13:16:12 11.80 0.000 5 5,900 买盘
13:16:06 11.80 0.000 1 1,180 买盘
13:15:54 11.80 -0.010 40 47,200 卖盘
13:15:33 11.81 0.010 18 21,258 买盘
13:15:30 11.80 0.000 171 201,780 买盘
13:15:27 11.80 0.000 1 1,180 买盘
13:15:24 11.80 0.000 2 2,360 买盘
13:15:21 11.80 0.000 10 11,795 买盘
13:15:18 11.80 0.010 14 16,519 买盘
13:15:15 11.79 0.020 38 44,797 买盘
13:15:12 11.77 0.010 2 2,354 买盘
13:14:06 11.76 -0.010 25 29,403 卖盘
13:14:03 11.77 -0.010 7 8,239 卖盘
13:13:42 11.78 0.010 3 3,534 买盘
13:13:33 11.77 0.000 3 3,531 卖盘
13:13:30 11.77 -0.010 2 2,354 买盘
13:11:06 11.78 0.000 3 3,534 买盘
13:10:12 11.78 0.020 1 1,178 买盘
13:09:48 11.76 -0.020 1 1,176 卖盘
13:08:21 11.78 0.020 6 7,063 买盘
13:07:36 11.76 0.000 2 2,352 买盘
13:07:33 11.76 0.000 9 10,584 卖盘
13:07:03 11.76 -0.010 8 9,408 卖盘
13:05:54 11.77 0.010 9 10,593 买盘
13:05:39 11.76 0.000 1 1,176 卖盘
13:05:36 11.76 0.000 1 1,176 卖盘
13:05:33 11.76 -0.010 1 1,176 卖盘
13:04:00 11.77 0.010 1 1,177 买盘
13:03:30 11.76 0.000 1 1,176 卖盘
13:03:27 11.76 -0.010 36 42,338 卖盘
13:03:24 11.77 0.010 1 1,177 卖盘
13:03:21 11.76 0.000 1 1,176 卖盘
13:03:12 11.76 0.000 1 1,176 卖盘
13:03:00 11.76 0.000 2 2,352 卖盘
13:02:51 11.76 0.000 1 1,176 卖盘
13:02:42 11.76 -0.020 1 1,176 卖盘
13:02:18 11.78 0.000 7 8,246 买盘
13:01:39 11.78 0.000 5 5,890 卖盘
13:00:54 11.78 -0.010 1 1,178 卖盘
13:00:24 11.79 0.000 3 3,537 买盘
13:00:21 11.79 0.000 5 5,895 买盘
13:00:12 11.79 0.020 1 1,179 买盘
13:00:06 11.77 0.000 8 9,416 买盘
13:00:03 11.77 -0.030 42 49,437 卖盘
11:29:57 11.80 0.020 110 129,623 买盘
11:29:30 11.78 0.000 10 11,780 买盘
11:29:03 11.78 0.000 6 7,068 买盘
11:28:45 11.78 0.040 13 15,303 买盘
11:28:42 11.74 0.000 26 30,545 卖盘
11:28:24 11.74 -0.020 80 93,356 卖盘
11:28:15 11.76 0.020 3 3,528 买盘
11:26:36 11.74 0.000 5 5,870 买盘
11:26:24 11.74 0.000 9 10,566 买盘
11:25:45 11.74 -0.010 6 7,044 卖盘
11:25:30 11.75 -0.010 32 37,600 卖盘
11:24:48 11.76 -0.010 8 9,408 卖盘
11:23:54 11.77 0.030 1 1,177 买盘
11:23:00 11.74 -0.030 1 1,174 卖盘
11:22:57 11.77 0.030 12 14,113 买盘
11:22:33 11.74 -0.020 5 5,870 卖盘
11:22:27 11.76 0.030 1 1,176 买盘
11:22:06 11.73 -0.030 10 11,732 卖盘
11:22:00 11.76 0.030 10 11,760 买盘
11:21:30 11.73 0.000 8 9,384 卖盘
11:20:39 11.73 -0.020 57 66,889 卖盘
11:20:24 11.75 0.000 10 11,750 卖盘
11:20:09 11.75 0.000 11 12,925 卖盘
11:20:03 11.75 -0.010 110 129,250 卖盘
11:19:42 11.76 0.000 8 9,408 买盘
11:19:00 11.76 -0.010 5 5,880 卖盘
11:18:36 11.77 0.000 26 30,602 买盘
11:18:03 11.77 0.020 7 8,239 卖盘
11:16:00 11.75 -0.030 6 7,050 卖盘
11:14:54 11.78 0.000 10 11,780 买盘
11:14:09 11.78 0.000 10 11,780 买盘
11:13:45 11.78 0.010 10 11,772 买盘
11:13:18 11.77 0.010 4 4,705 买盘
11:13:03 11.76 0.000 10 11,760 买盘
11:12:57 11.76 0.000 1 1,176 买盘
11:12:54 11.76 0.000 5 5,880 买盘
11:12:36 11.76 0.000 10 11,760 买盘
11:12:33 11.76 0.010 6 7,056 买盘
11:11:15 11.75 0.000 5 5,875 买盘
11:11:09 11.75 0.000 12 14,100 买盘
11:10:57 11.75 0.000 15 17,625 卖盘
11:09:36 11.75 0.000 5 5,875 买盘
11:09:27 11.75 0.000 1 1,175 卖盘
11:09:03 11.75 0.000 7 8,225 卖盘
11:07:33 11.75 0.010 3 3,525 卖盘
11:06:51 11.74 -0.030 2 2,348 卖盘
11:06:09 11.77 0.030 1 1,177 买盘
11:05:57 11.74 0.000 1 1,174 卖盘
11:05:30 11.74 0.010 10 11,740 卖盘
11:05:15 11.73 -0.040 90 105,578 卖盘
11:04:57 11.77 0.020 1 1,177 买盘
11:04:15 11.75 -0.020 110 129,287 卖盘
11:03:39 11.77 0.000 2 2,354 买盘
11:02:42 11.77 0.000 1 1,177 买盘
11:02:39 11.77 0.000 3 3,531 买盘
11:02:36 11.77 0.000 13 15,301 卖盘
11:02:06 11.77 0.000 10 11,770 卖盘
11:02:00 11.77 0.000 1 1,177 卖盘
11:01:57 11.77 0.000 4 4,708 卖盘
11:01:48 11.77 0.000 7 8,239 卖盘
11:01:45 11.77 0.000 3 3,531 卖盘
11:01:21 11.77 0.000 6 7,062 卖盘
11:00:42 11.77 0.000 2 2,354 卖盘
11:00:03 11.77 0.000 10 11,770 卖盘
10:59:57 11.77 -0.010 10 11,770 卖盘
10:58:21 11.78 0.000 1 1,178 卖盘
10:58:15 11.78 -0.010 2 2,356 卖盘
10:54:42 11.79 0.000 1 1,179 买盘
10:54:36 11.79 0.000 19 22,401 卖盘
10:54:33 11.79 0.000 1 1,179 卖盘
10:54:00 11.79 -0.010 1 1,179 卖盘
10:53:18 11.80 0.000 2 2,360 买盘
10:53:03 11.80 0.000 2 2,360 买盘
10:52:45 11.80 0.010 2 2,360 买盘
10:52:33 11.79 0.000 1 1,179 卖盘
10:52:30 11.79 -0.010 3 3,537 卖盘
10:52:27 11.80 0.010 4 4,720 买盘
10:52:03 11.79 0.000 2 2,358 卖盘
10:52:00 11.79 0.000 100 117,900 卖盘
10:51:48 11.79 0.010 33 38,906 买盘
10:51:45 11.78 -0.020 1 1,178 卖盘
10:50:48 11.80 0.000 14 16,520 买盘
10:49:24 11.80 0.030 20 23,580 买盘
10:49:12 11.77 0.010 49 57,648 买盘
10:49:09 11.76 0.000 2 2,352 卖盘
10:48:51 11.76 0.000 29 34,104 买盘
10:48:33 11.76 0.000 3 3,528 买盘
10:48:12 11.76 0.010 10 11,760 买盘
10:47:51 11.75 0.000 8 9,400 卖盘
10:47:39 11.75 0.000 1 1,175 卖盘
10:47:33 11.75 -0.010 2 2,350 卖盘
10:46:15 11.76 0.000 5 5,880 买盘
10:46:09 11.76 0.000 10 11,760 买盘
10:46:03 11.76 -0.010 6 7,056 卖盘
10:45:57 11.77 0.000 12 14,124 买盘
10:45:24 11.77 0.000 5 5,885 买盘
10:45:18 11.77 0.000 4 4,708 买盘
10:44:54 11.77 0.000 10 11,770 买盘
10:44:24 11.77 0.000 5 5,885 买盘
10:43:51 11.77 0.020 100 117,700 买盘
10:43:48 11.75 0.000 20 23,500 卖盘
10:43:45 11.75 0.000 6 7,050 卖盘
10:43:42 11.75 0.000 45 52,875 卖盘
10:42:48 11.75 -0.020 100 117,567 卖盘
10:42:42 11.77 0.000 11 12,947 买盘
10:42:21 11.77 0.000 1 1,177 买盘
10:41:42 11.77 0.010 10 11,763 买盘
10:41:33 11.76 0.000 33 38,808 买盘
10:41:30 11.76 0.000 2 2,352 买盘
10:41:12 11.76 0.010 3 3,528 买盘
10:40:39 11.75 0.000 22 25,850 卖盘
10:40:21 11.75 0.000 45 52,875 卖盘
10:40:00 11.75 0.000 5 5,875 卖盘
10:39:45 11.75 0.000 1 1,175 卖盘
10:39:42 11.75 0.000 1 1,175 卖盘
10:39:33 11.75 0.000 13 15,275 买盘
10:39:12 11.75 0.010 11 12,925 买盘
10:38:18 11.74 0.000 17 19,958 卖盘
10:38:12 11.74 0.000 50 58,700 卖盘
10:38:03 11.74 0.010 33 38,742 买盘
10:37:57 11.73 0.000 1 1,173 卖盘
10:37:33 11.73 -0.010 5 5,865 卖盘
10:36:54 11.74 0.000 3 3,522 卖盘
10:36:51 11.74 0.000 17 19,958 买盘
10:36:39 11.74 0.010 30 35,220 卖盘
10:36:21 11.73 -0.010 10 11,738 卖盘
10:36:18 11.74 0.000 2 2,348 买盘
10:36:09 11.74 0.000 5 5,870 买盘
10:35:03 11.74 -0.010 26 30,524 卖盘
10:34:48 11.75 0.000 10 11,750 卖盘
10:34:36 11.75 0.000 6 7,050 卖盘
10:34:18 11.75 0.000 13 15,275 买盘
10:34:00 11.75 0.000 3 3,525 卖盘
10:33:57 11.75 0.000 1 1,175 卖盘
10:33:27 11.75 0.000 2 2,350 卖盘
10:33:12 11.75 0.010 4 4,700 买盘
10:33:06 11.74 -0.010 12 14,088 卖盘
10:32:48 11.75 0.000 1 1,175 买盘
10:32:18 11.75 0.000 1 1,175 买盘
10:32:15 11.75 0.000 2 2,350 买盘
10:32:12 11.75 0.010 4 4,700 买盘
10:32:09 11.74 -0.010 3 3,522 卖盘
10:32:00 11.75 0.000 2 2,350 买盘
10:31:57 11.75 -0.010 2 2,350 卖盘
10:31:24 11.76 0.000 1 1,176 卖盘
10:31:21 11.76 0.000 10 11,760 卖盘
10:31:18 11.76 0.000 10 11,760 卖盘
10:31:12 11.76 0.000 1 1,176 卖盘
10:31:03 11.76 -0.010 1 1,176 卖盘
10:30:57 11.77 0.010 1 1,177 买盘
10:30:54 11.76 -0.010 8 9,408 卖盘
10:30:39 11.77 -0.020 13 15,301 卖盘
10:30:21 11.79 0.040 1 1,179 买盘
10:30:15 11.75 0.000 4 4,700 买盘
10:30:09 11.75 0.010 1 1,175 买盘
10:29:45 11.74 0.000 1 1,174 卖盘
10:29:42 11.74 -0.010 229 268,846 卖盘
10:29:27 11.75 0.000 1 1,175 买盘
10:29:24 11.75 -0.010 109 128,157 卖盘
10:29:21 11.76 -0.010 11 12,949 卖盘
10:29:15 11.77 0.010 1 1,177 买盘
10:29:09 11.76 0.000 10 11,760 卖盘
10:29:06 11.76 -0.020 10 11,760 卖盘
10:27:12 11.78 0.020 1 1,178 买盘
10:26:39 11.76 0.000 86 101,135 买盘
10:26:09 11.76 0.000 55 64,668 买盘
10:26:06 11.76 0.000 5 5,880 买盘
10:26:00 11.76 0.000 2 2,352 买盘
10:25:45 11.76 0.000 2 2,352 买盘
10:25:03 11.76 0.010 2 2,352 买盘
10:25:00 11.75 0.000 3 3,525 卖盘
10:24:51 11.75 -0.010 1 1,175 卖盘
10:24:30 11.76 -0.010 50 58,800 卖盘
10:24:12 11.77 0.000 1 1,177 买盘
10:23:45 11.77 0.000 42 49,434 卖盘
10:23:36 11.77 0.000 18 21,186 卖盘
10:23:33 11.77 0.020 40 47,080 买盘
10:22:42 11.75 -0.010 20 23,500 卖盘
10:22:39 11.76 0.020 17 19,992 买盘
10:22:36 11.74 -0.010 4 4,696 卖盘
10:22:27 11.75 -0.010 10 11,750 中性盘
10:22:18 11.76 0.010 6 7,052 买盘
10:22:15 11.75 0.000 7 8,227 卖盘
10:22:03 11.75 0.000 10 11,750 买盘
10:21:45 11.75 0.010 50 58,750 买盘
10:21:42 11.74 -0.010 7 8,218 卖盘
10:21:15 11.75 0.000 10 11,750 买盘
10:21:12 11.75 0.000 26 30,550 卖盘
10:21:09 11.75 0.000 4 4,700 卖盘
10:21:06 11.75 0.000 4 4,700 卖盘
10:21:00 11.75 -0.010 10 11,750 卖盘
10:20:42 11.76 -0.010 69 81,144 卖盘
10:20:27 11.77 0.000 9 10,593 卖盘
10:20:18 11.77 0.000 1 1,177 卖盘
10:20:15 11.77 0.000 4 4,707 买盘
10:20:06 11.77 -0.020 1 1,177 卖盘
10:20:03 11.79 0.000 2 2,358 买盘
10:19:45 11.79 0.000 1 1,179 买盘
10:19:15 11.79 0.030 1 1,179 买盘
10:18:48 11.76 -0.030 21 24,696 卖盘
10:18:12 11.79 0.020 1 1,179 买盘
10:17:30 11.77 -0.030 3 3,531 卖盘
10:15:57 11.80 0.050 1 1,180 买盘
10:15:21 11.75 -0.040 463 544,769 卖盘
10:15:18 11.79 0.000 1 1,179 买盘
10:15:12 11.79 0.000 1 1,179 买盘
10:15:00 11.79 -0.020 9 10,611 卖盘
10:13:42 11.81 0.020 10 11,805 买盘
10:13:24 11.79 0.010 4 4,718 卖盘
10:13:09 11.78 -0.030 10 11,780 卖盘
10:13:00 11.81 0.030 1 1,181 买盘
10:12:39 11.78 0.000 11 12,961 卖盘
10:12:24 11.78 -0.030 2 2,356 卖盘
10:12:12 11.81 0.030 5 5,901 买盘
10:11:51 11.78 0.000 10 11,780 卖盘
10:11:18 11.78 -0.020 10 11,780 卖盘
10:11:09 11.80 0.020 5 5,900 买盘
10:10:48 11.78 0.010 1 1,178 买盘
10:10:18 11.77 -0.010 22 25,894 卖盘
10:10:12 11.78 0.000 2 2,356 买盘
10:10:09 11.78 0.000 2 2,356 买盘
10:10:06 11.78 0.020 2 2,356 买盘
10:09:48 11.76 -0.010 72 84,678 卖盘
10:09:42 11.77 0.000 17 20,009 买盘
10:09:39 11.77 0.000 90 105,931 卖盘
10:09:33 11.77 -0.010 10 11,770 卖盘
10:09:27 11.78 0.000 1 1,178 买盘
10:09:24 11.78 0.000 7 8,246 卖盘
10:09:18 11.78 0.000 41 48,298 买盘
10:09:12 11.78 0.010 1 1,178 买盘
10:09:09 11.77 0.000 5 5,885 买盘
10:09:06 11.77 0.000 7 8,239 卖盘
10:08:57 11.77 -0.010 23 27,071 卖盘
10:08:54 11.78 0.000 5 5,890 买盘
10:08:36 11.78 0.000 5 5,890 买盘
10:08:30 11.78 0.000 12 14,136 卖盘
10:08:21 11.78 0.020 7 8,247 卖盘
10:07:57 11.76 -0.030 89 104,676 卖盘
10:07:54 11.79 0.000 7 8,251 买盘
10:07:30 11.79 -0.010 5 5,895 卖盘
10:07:15 11.80 0.000 20 23,600 卖盘
10:07:00 11.80 -0.020 16 18,900 卖盘
10:06:48 11.82 0.020 2 2,364 买盘
10:06:45 11.80 -0.010 54 63,726 卖盘
10:06:36 11.81 0.000 12 14,172 卖盘
10:06:24 11.81 -0.010 45 53,149 卖盘
10:06:21 11.82 0.000 6 7,092 买盘
10:06:15 11.82 0.010 5 5,911 中性盘
10:06:00 11.81 -0.010 20 23,620 卖盘
10:05:36 11.82 0.000 2 2,364 买盘
10:05:12 11.82 -0.010 11 13,002 卖盘
10:04:42 11.83 0.000 7 8,281 卖盘
10:04:39 11.83 0.010 8 9,464 买盘
10:04:21 11.82 -0.010 6 7,092 卖盘
10:03:42 11.83 0.000 10 11,830 买盘
10:03:27 11.83 -0.010 8 9,464 卖盘
10:03:21 11.84 0.010 2 2,368 买盘
10:03:18 11.83 0.000 9 10,647 卖盘
10:03:09 11.83 0.000 17 20,111 买盘
10:02:48 11.83 -0.010 1 1,183 买盘
10:02:15 11.84 0.020 1 1,184 买盘
10:02:12 11.82 -0.010 200 236,400 卖盘
10:02:00 11.83 0.000 52 61,516 买盘
10:01:54 11.83 0.000 5 5,915 买盘
10:01:51 11.83 0.000 12 14,196 买盘
10:01:48 11.83 0.000 5 5,915 买盘
10:01:45 11.83 0.000 1 1,183 买盘
10:01:15 11.83 0.000 5 5,915 买盘
10:00:42 11.83 0.000 1 1,183 买盘
10:00:30 11.83 0.000 41 48,503 卖盘
10:00:27 11.83 0.000 9 10,647 卖盘
10:00:12 11.83 0.000 19 22,479 卖盘
10:00:09 11.83 -0.010 1 1,183 卖盘
09:59:42 11.84 0.000 10 11,840 买盘
09:59:39 11.84 0.010 1 1,184 买盘
09:59:15 11.83 0.000 2 2,366 买盘
09:59:03 11.83 -0.010 8 9,464 买盘
09:59:00 11.84 0.010 26 30,769 买盘
09:58:57 11.83 0.000 5 5,915 买盘
09:58:45 11.83 0.000 1 1,183 买盘
09:58:36 11.83 0.010 1 1,183 买盘
09:58:15 11.82 0.000 5 5,910 卖盘
09:58:03 11.82 0.000 2 2,364 卖盘
09:57:54 11.82 -0.010 2 2,364 卖盘
09:57:39 11.83 0.000 8 9,464 买盘
09:57:33 11.83 0.000 5 5,915 买盘
09:57:15 11.83 -0.010 3 3,549 买盘
09:56:27 11.84 0.020 5 5,920 买盘
09:56:21 11.82 -0.020 107 126,547 卖盘
09:56:09 11.84 0.000 2 2,368 买盘
09:56:00 11.84 0.000 5 5,920 买盘
09:55:51 11.84 0.000 10 11,840 卖盘
09:55:48 11.84 0.000 2 2,368 卖盘
09:55:45 11.84 0.010 9 10,655 买盘
09:55:24 11.83 -0.010 10 11,830 卖盘
09:55:21 11.84 0.000 35 41,440 买盘
09:55:15 11.84 0.000 11 13,024 卖盘
09:55:12 11.84 0.000 27 31,968 买盘
09:54:51 11.84 0.000 56 66,304 买盘
09:54:27 11.84 0.000 2 2,368 买盘
09:54:18 11.84 0.000 11 13,024 买盘
09:53:57 11.84 0.000 10 11,840 买盘
09:53:54 11.84 0.000 24 28,416 卖盘
09:53:39 11.84 0.000 17 20,128 卖盘
09:53:21 11.84 0.000 64 75,776 买盘
09:53:15 11.84 0.000 15 17,760 买盘
09:53:09 11.84 0.000 2 2,368 买盘
09:53:06 11.84 -0.010 19 22,496 卖盘
09:53:00 11.85 0.010 50 59,250 买盘
09:52:51 11.84 0.000 64 75,776 卖盘
09:52:36 11.84 -0.010 17 20,128 卖盘
09:52:21 11.85 0.000 12 14,220 卖盘
09:52:15 11.85 0.000 3 3,555 卖盘
09:52:12 11.85 0.000 3 3,555 卖盘
09:52:09 11.85 0.000 6 7,110 卖盘
09:52:06 11.85 0.000 46 54,510 买盘
09:51:54 11.85 0.010 2 2,370 买盘
09:51:45 11.84 -0.010 3 3,552 卖盘
09:51:12 11.85 0.000 5 5,925 买盘
09:51:06 11.85 0.000 1 1,185 买盘
09:50:48 11.85 0.000 2 2,370 买盘
09:50:27 11.85 0.000 17 20,145 卖盘
09:50:24 11.85 0.000 60 71,100 卖盘
09:50:21 11.85 -0.010 2 2,370 卖盘
09:50:18 11.86 0.010 14 16,604 买盘
09:50:06 11.85 -0.010 1 1,185 卖盘
09:50:03 11.86 0.000 13 15,418 买盘
09:50:00 11.86 0.010 1 1,186 买盘
09:49:51 11.85 0.010 16 18,960 买盘
09:49:48 11.84 -0.010 8 9,472 卖盘
09:49:45 11.85 0.000 3 3,555 买盘
09:49:33 11.85 0.000 10 11,850 买盘
09:49:12 11.85 0.000 4 4,740 买盘
09:49:09 11.85 0.010 5 5,925 买盘
09:48:57 11.84 0.000 2 2,369 卖盘
09:48:54 11.84 0.000 1 1,184 卖盘
09:48:48 11.84 0.000 2 2,368 卖盘
09:48:45 11.84 0.000 15 17,760 卖盘
09:48:42 11.84 -0.010 10 11,840 卖盘
09:48:39 11.85 0.010 3 3,555 买盘
09:48:18 11.84 0.000 6 7,104 买盘
09:48:12 11.84 0.000 146 172,868 买盘
09:47:51 11.84 0.000 3 3,552 买盘
09:47:45 11.84 0.000 24 28,416 买盘
09:47:42 11.84 0.000 29 34,336 买盘
09:47:36 11.84 0.000 3 3,552 买盘
09:47:30 11.84 0.000 1 1,184 买盘
09:47:09 11.84 0.010 10 11,840 买盘
09:47:06 11.83 -0.010 39 46,137 卖盘
09:46:48 11.84 0.000 1 1,184 买盘
09:46:45 11.84 -0.020 25 29,600 卖盘
09:46:36 11.86 0.010 8 9,485 买盘
09:46:33 11.85 -0.010 1 1,185 买盘
09:46:24 11.86 0.010 10 11,853 买盘
09:46:21 11.85 0.000 1 1,185 买盘
09:46:15 11.85 0.000 2 2,370 买盘
09:46:12 11.85 0.000 1 1,185 买盘
09:46:09 11.85 0.000 9 10,665 买盘
09:46:03 11.85 0.010 5 5,925 买盘
09:45:57 11.84 -0.010 21 24,865 卖盘
09:45:45 11.85 0.000 1 1,185 买盘
09:45:36 11.85 0.010 37 43,843 买盘
09:45:30 11.84 0.000 6 7,104 买盘
09:45:27 11.84 -0.010 28 33,158 卖盘
09:45:24 11.85 0.010 1 1,185 买盘
09:45:15 11.84 0.000 30 35,520 中性盘
09:44:54 11.84 0.000 99 117,216 买盘
09:44:51 11.84 0.000 2 2,368 买盘
09:44:45 11.84 0.010 13 15,392 买盘
09:44:39 11.83 -0.010 2 2,366 卖盘
09:44:21 11.84 0.010 20 23,680 买盘
09:43:48 11.83 -0.010 1 1,183 卖盘
09:43:30 11.84 0.010 109 129,056 买盘
09:43:06 11.83 0.000 6 7,098 卖盘
09:42:21 11.83 -0.010 1 1,183 卖盘
09:41:39 11.84 -0.010 2 2,368 卖盘
09:41:27 11.85 0.010 20 23,687 买盘
09:41:24 11.84 0.000 12 14,208 卖盘
09:41:06 11.84 0.000 8 9,472 卖盘
09:40:51 11.84 0.000 10 11,840 买盘
09:40:36 11.84 -0.010 25 29,600 卖盘
09:40:30 11.85 0.000 10 11,850 买盘
09:40:24 11.85 0.010 20 23,700 买盘
09:40:15 11.84 0.000 1 1,184 卖盘
09:40:12 11.84 0.000 6 7,104 卖盘
09:40:09 11.84 0.000 15 17,760 卖盘
09:40:06 11.84 0.000 1 1,184 卖盘
09:40:03 11.84 0.000 27 31,968 卖盘
09:39:54 11.84 0.000 1 1,184 卖盘
09:39:39 11.84 0.000 1 1,184 卖盘
09:39:36 11.84 0.000 1 1,184 卖盘
09:39:33 11.84 0.000 42 49,728 卖盘
09:39:30 11.84 0.000 83 98,272 卖盘
09:39:21 11.84 0.000 4 4,736 卖盘
09:39:18 11.84 0.000 21 24,864 卖盘
09:39:15 11.84 0.000 4 4,736 买盘
09:39:09 11.84 -0.010 6 7,104 卖盘
09:39:06 11.85 0.010 6 7,110 买盘
09:39:03 11.84 0.000 3 3,552 卖盘
09:38:51 11.84 -0.010 6 7,104 卖盘
09:38:48 11.85 0.010 10 11,850 买盘
09:38:30 11.84 0.000 9 10,656 卖盘
09:38:18 11.84 0.000 1 1,184 买盘
09:38:15 11.84 0.000 26 30,784 买盘
09:38:12 11.84 0.000 17 20,128 买盘
09:37:45 11.84 -0.020 16 18,944 卖盘
09:37:36 11.86 0.000 5 5,930 买盘
09:37:18 11.86 0.020 15 17,755 买盘
09:37:00 11.84 0.000 29 34,336 买盘
09:36:39 11.84 0.010 2 2,367 买盘
09:36:24 11.83 0.000 3 3,549 卖盘
09:36:21 11.83 0.000 8 9,464 卖盘
09:36:18 11.83 -0.010 11 13,014 卖盘
09:36:15 11.84 0.000 2 2,368 买盘
09:36:12 11.84 0.000 20 23,664 买盘
09:36:09 11.84 0.000 16 18,944 卖盘
09:36:03 11.84 0.000 1 1,184 卖盘
09:36:00 11.84 0.000 1 1,184 卖盘
09:35:54 11.84 -0.020 2 2,368 卖盘
09:35:42 11.86 0.020 4 4,738 买盘
09:35:36 11.84 -0.010 50 59,238 卖盘
09:35:30 11.85 -0.010 8 9,480 买盘
09:35:18 11.86 0.000 8 9,488 买盘
09:35:15 11.86 0.000 1 1,186 买盘
09:35:06 11.86 0.000 3 3,558 买盘
09:35:00 11.86 0.000 30 35,580 买盘
09:34:54 11.86 -0.010 7 8,302 卖盘
09:34:48 11.87 0.010 3 3,559 买盘
09:34:45 11.86 0.000 27 32,020 买盘
09:34:27 11.86 0.030 27 32,022 买盘
09:34:24 11.83 -0.020 5 5,915 卖盘
09:34:21 11.85 -0.010 32 37,920 中性盘
09:34:18 11.86 0.000 10 11,860 卖盘
09:34:15 11.86 0.000 21 24,906 买盘
09:34:12 11.86 0.000 4 4,744 买盘
09:34:09 11.86 -0.010 9 10,674 买盘
09:34:03 11.87 -0.020 43 51,041 中性盘
09:33:51 11.89 -0.020 45 53,505 卖盘
09:33:48 11.91 0.020 6 7,144 买盘
09:33:45 11.89 0.010 9 10,700 买盘
09:33:42 11.88 -0.010 4 4,752 卖盘
09:33:36 11.89 0.000 22 26,158 卖盘
09:33:33 11.89 0.020 42 49,897 买盘
09:33:30 11.87 -0.020 14 16,606 中性盘
09:33:18 11.89 0.000 24 28,536 卖盘
09:33:15 11.89 0.050 1 1,189 买盘
09:33:12 11.84 0.020 12 14,194 中性盘
09:33:09 11.82 -0.180 16 18,901 买盘
09:33:00 12.00 0.260 1,152 1,376,133 买盘
09:32:36 11.74 -0.010 10 11,740 卖盘
09:32:33 11.75 0.000 1 1,175 买盘
09:32:30 11.75 0.020 49 57,575 买盘
09:32:27 11.73 -0.010 32 37,536 卖盘
09:32:24 11.74 0.010 23 27,002 买盘
09:32:18 11.73 0.010 9 10,557 买盘
09:32:12 11.72 -0.010 36 42,225 卖盘
09:32:03 11.73 0.000 9 10,557 卖盘
09:32:00 11.73 -0.010 5 5,865 卖盘
09:31:54 11.74 0.000 2 2,348 买盘
09:31:42 11.74 0.000 3 3,522 买盘
09:31:21 11.74 0.000 1 1,174 买盘
09:31:18 11.74 -0.010 13 15,264 卖盘
09:31:15 11.75 0.020 6 7,048 买盘
09:31:09 11.73 -0.020 41 48,129 卖盘
09:31:06 11.75 0.000 3 3,525 买盘
09:31:03 11.75 0.000 29 34,074 买盘
09:30:54 11.75 0.000 1 1,175 买盘
09:30:51 11.75 0.000 3 3,525 买盘
09:30:45 11.75 0.000 13 15,275 卖盘
09:30:39 11.75 0.000 4 4,700 卖盘
09:30:18 11.75 0.000 9 10,576 卖盘
09:30:15 11.75 -0.010 10 11,752 卖盘
09:30:12 11.76 -0.030 4 4,707 中性盘
09:30:09 11.79 -0.020 3 3,537 中性盘
09:30:06 11.81 -0.010 13 15,360 卖盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019