网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

普利特 (002324)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.65
换手:
加入自选股
流通市值: 市盈率: 52周最高:21.5 52周最低:10.34

历史数据下载 普利特(002324) 成交明细

日期:2021-10-22

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:56:48 10.40 0.010 10 10,400 买盘
14:56:41 10.39 -0.010 10 10,390 卖盘
14:56:32 10.40 0.000 10 10,400 买盘
14:56:29 10.40 0.000 73 75,920 买盘
14:56:19 10.40 0.000 9 9,360 买盘
14:56:12 10.40 -0.010 128 133,136 卖盘
14:56:05 10.41 0.000 5 5,205 卖盘
14:55:57 10.41 0.010 2 2,082 中性盘
14:55:51 10.40 0.000 10 10,400 卖盘
14:55:41 10.40 0.000 3 3,120 卖盘
14:55:35 10.40 -0.030 15 15,600 卖盘
14:55:19 10.43 0.010 10 10,430 买盘
14:55:16 10.42 -0.020 17 17,714 卖盘
14:55:12 10.44 0.010 22 22,964 买盘
14:55:06 10.43 -0.010 6 6,258 卖盘
14:55:03 10.44 0.010 15 15,649 买盘
14:54:48 10.43 -0.010 29 30,247 卖盘
14:54:38 10.44 0.010 13 13,572 卖盘
14:54:29 10.43 -0.020 4 4,172 买盘
14:54:23 10.45 0.010 31 32,358 买盘
14:54:19 10.44 0.000 7 7,308 中性盘
14:54:16 10.44 0.000 1 1,044 卖盘
14:54:13 10.44 0.000 1 1,044 买盘
14:54:09 10.44 0.000 2 2,088 买盘
14:54:06 10.44 0.000 5 5,220 买盘
14:54:03 10.44 0.000 162 169,128 卖盘
14:54:00 10.44 0.000 112 116,928 买盘
14:53:48 10.44 0.010 69 72,036 买盘
14:53:29 10.43 0.010 77 80,309 买盘
14:53:26 10.42 0.000 199 207,358 卖盘
14:53:16 10.42 0.000 4 4,168 卖盘
14:53:13 10.42 0.000 28 29,176 卖盘
14:52:57 10.42 0.000 140 145,880 买盘
14:52:54 10.42 0.000 9 9,378 买盘
14:52:35 10.42 0.000 31 32,272 买盘
14:52:23 10.42 -0.010 60 62,520 卖盘
14:52:19 10.43 0.010 20 20,860 买盘
14:51:54 10.42 0.000 19 19,798 卖盘
14:51:48 10.42 0.000 20 20,840 卖盘
14:51:45 10.42 0.000 30 31,260 卖盘
14:51:32 10.42 0.000 10 10,420 卖盘
14:51:29 10.42 0.000 28 29,176 卖盘
14:51:19 10.42 0.000 18 18,756 卖盘
14:51:16 10.42 0.010 242 251,935 买盘
14:51:00 10.41 0.010 2 2,082 买盘
14:50:51 10.40 0.000 25 26,000 买盘
14:50:38 10.40 0.000 200 208,000 买盘
14:50:32 10.40 0.000 1 1,040 买盘
14:50:26 10.40 0.000 1 1,040 买盘
14:50:16 10.40 0.000 2 2,080 买盘
14:50:10 10.40 0.000 10 10,400 买盘
14:49:26 10.40 0.000 2 2,080 买盘
14:49:20 10.40 0.010 8 8,320 买盘
14:48:54 10.39 0.000 98 101,917 卖盘
14:48:42 10.39 -0.010 40 41,560 卖盘
14:48:35 10.40 0.010 2 2,080 买盘
14:48:29 10.39 0.000 10 10,390 卖盘
14:48:23 10.39 0.000 11 11,845 买盘
14:48:13 10.39 0.000 1 623 卖盘
14:47:57 10.39 0.000 19 19,741 卖盘
14:47:45 10.39 0.000 80 83,536 买盘
14:47:32 10.39 0.000 26 27,014 卖盘
14:47:23 10.39 0.000 6 6,234 卖盘
14:46:51 10.39 0.000 1 1,039 卖盘
14:46:20 10.39 0.000 67 69,613 卖盘
14:46:17 10.39 0.000 12 12,468 卖盘
14:46:03 10.39 0.000 5 5,195 中性盘
14:45:54 10.39 0.000 2 2,078 买盘
14:45:51 10.39 0.000 200 207,800 买盘
14:45:26 10.39 0.000 3 3,117 买盘
14:45:20 10.39 0.010 10 10,390 买盘
14:45:13 10.38 -0.010 25 25,950 卖盘
14:45:04 10.39 0.000 16 16,624 买盘
14:44:07 10.39 0.000 20 20,780 买盘
14:43:45 10.39 0.010 4 4,156 买盘
14:43:36 10.38 -0.010 3 3,114 卖盘
14:43:11 10.39 0.000 9 9,351 买盘
14:42:48 10.39 0.000 5 5,195 买盘
14:42:45 10.39 0.000 15 15,585 买盘
14:42:30 10.39 0.000 2 2,078 买盘
14:42:17 10.39 0.010 5 5,195 买盘
14:41:42 10.38 0.000 106 110,028 买盘
14:41:30 10.38 0.000 24 24,912 买盘
14:40:42 10.38 0.010 10 10,380 买盘
14:40:39 10.37 0.000 34 35,258 卖盘
14:40:36 10.37 -0.010 3 3,111 卖盘
14:40:30 10.38 0.000 2 2,076 买盘
14:40:27 10.38 0.020 3 3,114 买盘
14:39:45 10.36 0.000 5 5,180 卖盘
14:39:27 10.36 0.000 46 47,656 卖盘
14:39:11 10.36 0.000 3 3,108 卖盘
14:38:55 10.36 0.000 81 83,916 买盘
14:38:17 10.36 0.000 21 21,756 卖盘
14:37:52 10.36 0.000 18 18,648 卖盘
14:37:48 10.36 0.000 10 10,360 卖盘
14:36:01 10.36 0.000 1 1,036 买盘
14:35:55 10.36 0.000 20 20,720 买盘
14:35:39 10.36 0.000 20 20,720 买盘
14:35:14 10.36 0.000 10 10,360 买盘
14:35:05 10.36 0.000 1 1,036 买盘
14:34:52 10.36 0.000 3 3,108 买盘
14:34:42 10.36 0.000 1 1,036 买盘
14:33:58 10.36 0.000 6 6,216 买盘
14:32:59 10.36 -0.010 2 2,072 买盘
14:32:24 10.37 0.020 77 79,813 买盘
14:31:27 10.35 -0.010 4 4,140 卖盘
14:30:36 10.36 0.010 29 30,044 买盘
14:30:33 10.35 0.000 0 207 卖盘
14:30:21 10.35 0.000 2 2,070 卖盘
14:30:18 10.35 -0.010 10 10,557 卖盘
14:29:39 10.36 0.010 53 54,908 买盘
14:29:17 10.35 -0.010 2 2,070 卖盘
14:29:02 10.36 0.000 20 20,720 买盘
14:27:39 10.36 0.010 6 6,216 买盘
14:27:30 10.35 0.000 3 3,105 卖盘
14:26:55 10.35 -0.010 3 3,105 卖盘
14:25:45 10.36 0.010 3 3,108 买盘
14:25:36 10.35 0.010 16 16,560 买盘
14:25:33 10.34 0.000 21 21,730 卖盘
14:25:11 10.34 0.000 1 1,034 卖盘
14:24:55 10.34 0.000 181 187,154 卖盘
14:24:52 10.34 0.000 10 10,340 卖盘
14:24:42 10.34 -0.010 200 206,800 卖盘
14:23:42 10.35 0.000 5 5,175 买盘
14:23:30 10.35 0.000 83 85,905 卖盘
14:23:24 10.35 0.000 1 1,035 卖盘
14:22:55 10.35 -0.010 1 1,035 卖盘
14:22:48 10.36 0.010 5 5,180 买盘
14:22:11 10.35 -0.010 134 138,690 卖盘
14:21:05 10.36 0.010 15 15,540 买盘
14:20:36 10.35 0.000 3 3,105 卖盘
14:20:30 10.35 -0.010 3 3,105 卖盘
14:18:42 10.36 0.000 14 14,090 卖盘
14:18:39 10.36 0.000 50 51,800 卖盘
14:18:33 10.36 0.000 20 20,720 卖盘
14:18:20 10.36 0.000 1 1,036 卖盘
14:18:17 10.36 0.000 43 44,548 卖盘
14:18:14 10.36 0.000 100 103,600 卖盘
14:16:33 10.36 0.000 2 2,486 卖盘
14:16:01 10.36 0.000 50 51,800 卖盘
14:15:33 10.36 0.000 3 3,108 卖盘
14:15:23 10.36 -0.010 21 21,756 卖盘
14:13:27 10.37 0.000 1 1,037 买盘
14:12:45 10.37 0.000 5 5,185 买盘
14:10:24 10.37 0.000 60 62,220 买盘
14:09:11 10.37 0.000 3 3,111 卖盘
14:09:01 10.37 0.000 3 3,111 卖盘
14:08:04 10.37 0.000 3 3,111 卖盘
14:07:54 10.37 0.000 3 3,111 卖盘
14:07:11 10.37 0.000 1 1,037 卖盘
14:07:08 10.37 -0.010 52 53,924 卖盘
14:05:42 10.38 -0.010 97 100,686 卖盘
14:05:33 10.39 0.010 10 10,390 买盘
14:05:27 10.38 -0.010 3 3,114 卖盘
14:04:49 10.39 0.010 100 103,900 买盘
14:04:39 10.38 0.000 1 1,038 卖盘
14:04:14 10.38 -0.010 17 17,646 卖盘
14:04:01 10.39 0.000 7 7,273 买盘
14:03:58 10.39 0.010 2 2,078 买盘
14:03:55 10.38 0.000 1 1,038 卖盘
14:03:45 10.38 0.000 2 2,076 买盘
14:03:30 10.38 0.010 80 83,040 买盘
14:03:17 10.37 0.000 2 2,074 卖盘
14:03:14 10.37 0.010 45 46,665 买盘
14:03:05 10.36 0.010 22 22,792 买盘
14:02:42 10.35 -0.010 1 1,035 卖盘
14:02:27 10.36 0.010 10 10,360 买盘
14:02:20 10.35 0.000 1 1,035 卖盘
14:02:17 10.35 0.000 8 8,280 买盘
14:02:14 10.35 0.000 95 98,325 卖盘
14:02:08 10.35 0.000 26 26,910 卖盘
14:01:39 10.35 0.000 30 31,050 卖盘
14:01:33 10.35 0.000 1 1,035 买盘
14:01:24 10.35 0.000 3 3,105 卖盘
14:00:45 10.35 0.010 5 5,175 买盘
14:00:42 10.34 -0.010 93 96,241 卖盘
14:00:30 10.35 0.000 50 51,750 买盘
14:00:27 10.35 0.010 7 7,245 买盘
14:00:20 10.34 -0.010 31 32,082 卖盘
14:00:17 10.35 -0.010 215 222,525 卖盘
13:59:08 10.36 0.000 15 15,540 卖盘
13:58:39 10.36 0.000 13 13,468 卖盘
13:57:46 10.36 0.000 37 38,332 卖盘
13:57:36 10.36 0.000 1 1,036 卖盘
13:57:33 10.36 0.000 10 10,360 卖盘
13:57:30 10.36 0.000 7 7,252 买盘
13:56:27 10.36 0.000 9 9,324 买盘
13:56:01 10.36 0.000 1 1,036 买盘
13:55:52 10.36 0.000 4 4,144 买盘
13:55:20 10.36 0.010 5 5,180 买盘
13:55:08 10.35 -0.010 4 4,140 卖盘
13:54:52 10.36 0.010 3 3,108 买盘
13:54:39 10.35 0.000 3 3,105 卖盘
13:53:11 10.35 -0.010 1 1,035 卖盘
13:52:36 10.36 0.000 13 13,468 买盘
13:52:33 10.36 0.000 11 11,396 买盘
13:51:45 10.36 0.010 40 41,440 买盘
13:51:20 10.35 -0.010 100 103,500 卖盘
13:51:05 10.36 0.000 5 5,180 买盘
13:51:02 10.36 0.010 100 103,600 买盘
13:50:58 10.35 0.000 9 9,316 卖盘
13:49:42 10.35 -0.010 3 3,105 卖盘
13:48:58 10.36 0.000 9 9,324 买盘
13:48:39 10.36 0.010 4 4,144 买盘
13:48:17 10.35 0.000 1 1,035 卖盘
13:48:14 10.35 0.000 1 1,035 卖盘
13:47:58 10.35 0.000 20 20,700 卖盘
13:47:55 10.35 -0.010 4 4,140 卖盘
13:47:49 10.36 0.000 10 10,360 买盘
13:47:24 10.36 0.010 50 51,800 买盘
13:47:04 10.35 -0.010 1 1,035 卖盘
13:46:55 10.36 0.000 34 35,017 卖盘
13:46:52 10.36 0.000 7 7,252 卖盘
13:46:49 10.36 0.010 64 66,511 买盘
13:46:39 10.35 -0.010 4 4,140 卖盘
13:46:30 10.36 0.010 89 92,165 买盘
13:46:27 10.35 0.000 8 8,280 卖盘
13:45:14 10.35 0.000 39 40,365 卖盘
13:44:46 10.35 -0.010 20 20,700 卖盘
13:44:30 10.36 0.010 4 4,144 买盘
13:44:01 10.35 -0.010 3 3,105 卖盘
13:43:55 10.36 0.010 50 51,800 买盘
13:43:21 10.35 -0.010 10 10,350 卖盘
13:43:14 10.36 0.010 1 1,036 买盘
13:42:45 10.35 0.000 7 7,245 卖盘
13:42:33 10.35 0.000 2 2,070 卖盘
13:42:21 10.35 0.000 1 1,035 卖盘
13:42:17 10.35 0.000 1 1,035 卖盘
13:42:14 10.35 0.000 3 3,105 卖盘
13:42:11 10.35 0.000 11 11,385 卖盘
13:41:36 10.35 0.000 2 2,070 卖盘
13:41:30 10.35 0.000 29 30,015 卖盘
13:40:14 10.35 0.000 60 62,100 卖盘
13:39:49 10.35 0.000 5 5,175 卖盘
13:38:55 10.35 0.000 15 15,525 卖盘
13:38:11 10.35 -0.010 1 1,035 卖盘
13:38:03 10.36 0.010 10 10,360 买盘
13:37:58 10.35 -0.010 13 13,465 卖盘
13:37:52 10.36 0.010 98 101,528 买盘
13:37:45 10.35 -0.010 3 3,105 卖盘
13:37:11 10.36 0.010 10 10,360 买盘
13:37:05 10.35 0.000 1 1,035 卖盘
13:37:01 10.35 0.000 2 2,070 卖盘
13:36:58 10.35 0.000 106 109,710 卖盘
13:36:52 10.35 0.000 10 10,350 卖盘
13:36:39 10.35 0.000 29 30,015 卖盘
13:35:52 10.35 0.000 1 1,035 卖盘
13:35:49 10.35 -0.010 2 2,070 卖盘
13:35:46 10.36 0.010 50 51,800 买盘
13:35:39 10.35 0.000 1 1,035 卖盘
13:35:36 10.35 0.000 16 16,570 卖盘
13:35:33 10.35 -0.010 31 32,115 卖盘
13:35:30 10.36 0.000 169 174,877 卖盘
13:35:17 10.36 0.000 1 1,036 卖盘
13:35:08 10.36 0.000 64 66,304 卖盘
13:34:49 10.36 0.000 1 1,036 卖盘
13:34:42 10.36 0.000 3 3,108 卖盘
13:34:39 10.36 -0.010 23 23,849 卖盘
13:34:17 10.37 0.000 3 3,111 卖盘
13:34:14 10.37 0.000 39 40,443 卖盘
13:33:36 10.37 0.000 11 11,407 卖盘
13:33:33 10.37 0.000 3 3,111 卖盘
13:32:33 10.37 0.000 1 1,037 卖盘
13:32:24 10.37 0.000 1 1,037 卖盘
13:32:21 10.37 0.000 1 1,037 卖盘
13:32:17 10.37 0.000 8 8,296 卖盘
13:31:39 10.37 0.000 1 1,037 卖盘
13:31:36 10.37 0.000 50 51,850 卖盘
13:31:33 10.37 0.000 26 26,962 卖盘
13:31:30 10.37 0.000 75 77,775 卖盘
13:31:27 10.37 0.000 29 30,073 卖盘
13:30:42 10.37 -0.010 12 12,444 卖盘
13:30:33 10.38 0.000 1 1,038 买盘
13:30:11 10.38 0.000 1 1,038 买盘
13:29:55 10.38 0.010 51 52,892 买盘
13:29:33 10.37 0.000 10 10,370 买盘
13:29:30 10.37 0.000 5 5,185 买盘
13:29:27 10.37 0.000 2 2,074 买盘
13:29:03 10.37 0.000 55 57,035 卖盘
13:28:21 10.37 0.000 1 1,037 卖盘
13:28:17 10.37 0.000 1 1,037 卖盘
13:28:14 10.37 0.000 1 1,037 卖盘
13:28:05 10.37 0.010 70 72,590 买盘
13:28:02 10.36 -0.010 100 103,600 卖盘
13:27:58 10.37 0.000 10 10,370 买盘
13:27:55 10.37 0.000 10 10,370 买盘
13:27:49 10.37 -0.010 12 12,437 买盘
13:27:33 10.38 0.010 14 14,530 买盘
13:26:49 10.37 0.010 17 17,629 买盘
13:26:43 10.36 0.000 8 8,288 卖盘
13:26:27 10.36 -0.010 29 30,044 卖盘
13:26:21 10.37 0.000 2 2,074 卖盘
13:26:02 10.37 0.000 1 1,037 卖盘
13:25:42 10.37 0.000 3 3,111 卖盘
13:25:33 10.37 0.000 19 19,703 买盘
13:25:27 10.37 0.010 1 1,037 买盘
13:25:14 10.36 -0.010 74 76,669 卖盘
13:25:11 10.37 0.000 94 97,478 买盘
13:25:05 10.37 0.010 3 3,111 买盘
13:24:52 10.36 -0.010 73 75,628 卖盘
13:24:27 10.37 0.000 17 17,629 卖盘
13:24:02 10.37 0.000 48 49,776 卖盘
13:23:33 10.37 -0.010 61 63,257 卖盘
13:23:14 10.38 0.010 10 10,380 买盘
13:22:56 10.37 -0.010 5 5,185 卖盘
13:22:52 10.38 0.000 50 51,900 买盘
13:22:49 10.38 0.000 1 1,038 买盘
13:21:46 10.38 0.010 5 5,190 买盘
13:21:27 10.37 -0.010 29 30,073 卖盘
13:21:21 10.38 0.010 10 10,380 买盘
13:20:36 10.37 0.000 6 6,222 卖盘
13:20:33 10.37 0.000 5 5,185 卖盘
13:19:59 10.37 0.000 86 89,182 买盘
13:19:52 10.37 0.000 5 5,185 买盘
13:19:43 10.37 0.000 2 2,074 买盘
13:19:40 10.37 0.000 20 20,740 买盘
13:19:30 10.37 -0.010 114 118,232 卖盘
13:19:02 10.38 0.010 31 32,178 买盘
13:18:49 10.37 0.000 8 8,296 卖盘
13:18:27 10.37 0.000 2 2,074 卖盘
13:18:08 10.37 0.000 20 20,740 卖盘
13:17:43 10.37 -0.010 7 7,259 卖盘
13:17:27 10.38 0.010 16 16,608 买盘
13:17:21 10.37 0.000 30 31,110 卖盘
13:16:27 10.37 0.000 117 121,329 卖盘
13:16:24 10.37 -0.010 20 20,740 卖盘
13:16:21 10.38 0.000 12 12,456 买盘
13:16:15 10.38 0.000 11 11,418 买盘
13:15:59 10.38 0.000 3 3,114 买盘
13:15:53 10.38 0.000 1 1,038 买盘
13:15:43 10.38 0.000 82 85,116 卖盘
13:15:30 10.38 0.000 20 20,760 卖盘
13:14:46 10.38 -0.010 30 31,140 卖盘
13:13:43 10.39 0.010 8 8,312 买盘
13:13:12 10.38 -0.010 8 8,304 卖盘
13:12:59 10.39 0.000 10 10,390 买盘
13:12:43 10.39 0.000 54 56,106 卖盘
13:12:30 10.39 0.000 33 34,287 买盘
13:11:56 10.39 0.010 5 5,195 买盘
13:11:43 10.38 0.000 29 30,102 卖盘
13:11:06 10.38 -0.010 3 3,114 卖盘
13:10:37 10.39 0.000 1 1,039 买盘
13:10:34 10.39 0.000 5 5,195 买盘
13:10:31 10.39 0.000 2 2,078 买盘
13:10:21 10.39 0.000 6 6,234 买盘
13:10:18 10.39 0.000 8 8,312 买盘
13:10:15 10.39 0.000 7 7,273 买盘
13:09:47 10.39 0.000 3 3,117 买盘
13:09:40 10.39 0.000 78 81,042 买盘
13:09:05 10.39 0.000 1 1,039 买盘
13:08:31 10.39 0.000 14 14,546 买盘
13:07:56 10.39 0.000 6 6,234 买盘
13:07:50 10.39 0.010 13 13,507 买盘
13:07:40 10.38 -0.010 8 8,304 卖盘
13:07:27 10.39 0.010 1 1,039 买盘
13:06:30 10.38 0.000 1 1,038 卖盘
13:06:27 10.38 -0.010 29 30,102 卖盘
13:05:50 10.39 0.000 90 93,510 买盘
13:05:43 10.39 0.000 3 3,117 买盘
13:05:40 10.39 -0.010 16 16,624 卖盘
13:05:27 10.40 0.000 46 47,840 卖盘
13:05:09 10.40 0.000 24 24,960 卖盘
13:04:21 10.40 0.000 20 20,800 卖盘
13:03:18 10.40 0.000 8 8,320 卖盘
13:01:37 10.40 0.000 1 1,040 卖盘
13:01:34 10.40 0.000 35 36,400 卖盘
13:01:09 10.40 -0.010 2 2,080 卖盘
13:01:02 10.41 0.010 1 1,041 买盘
13:00:05 10.40 0.000 88 91,520 买盘
13:00:02 10.40 0.000 17 17,680 买盘
11:28:55 10.40 0.010 1 1,040 买盘
11:28:39 10.39 0.030 1 1,039 买盘
11:26:39 10.36 -0.010 30 31,080 卖盘
11:26:36 10.37 0.000 57 59,109 卖盘
11:25:42 10.37 -0.010 345 357,832 卖盘
11:24:49 10.38 0.000 20 20,760 卖盘
11:24:45 10.38 0.000 6 6,643 卖盘
11:24:11 10.38 0.000 1 1,038 买盘
11:23:14 10.38 0.000 5 5,190 买盘
11:23:04 10.38 0.000 10 10,380 买盘
11:22:39 10.38 0.000 13 13,494 卖盘
11:22:30 10.38 0.000 3 3,114 卖盘
11:21:26 10.38 0.000 1 1,038 卖盘
11:21:23 10.38 -0.010 84 87,247 卖盘
11:21:11 10.39 0.000 4 4,156 买盘
11:20:39 10.39 0.010 10 10,390 买盘
11:20:11 10.38 0.010 54 56,052 买盘
11:20:08 10.37 0.000 96 99,552 卖盘
11:19:45 10.37 -0.010 20 20,740 卖盘
11:19:33 10.38 0.000 1 1,038 买盘
11:19:23 10.38 0.010 1 1,038 买盘
11:19:06 10.37 0.000 50 51,850 卖盘
11:18:55 10.37 -0.010 37 38,369 卖盘
11:18:20 10.38 0.000 13 13,494 买盘
11:18:05 10.38 0.000 1 1,038 买盘
11:17:45 10.38 0.000 13 13,494 卖盘
11:17:11 10.38 0.000 20 20,760 卖盘
11:17:01 10.38 0.010 65 67,470 买盘
11:16:55 10.37 -0.010 52 53,509 卖盘
11:16:42 10.38 0.000 40 41,520 买盘
11:16:39 10.38 0.000 30 31,140 买盘
11:15:36 10.38 0.010 10 10,380 买盘
11:15:30 10.37 -0.010 3 3,111 卖盘
11:15:23 10.38 0.000 2 2,076 买盘
11:13:48 10.38 0.000 49 50,862 卖盘
11:13:45 10.38 -0.020 31 32,178 卖盘
11:13:20 10.40 0.000 10 10,400 买盘
11:12:54 10.40 0.000 1 1,040 买盘
11:12:20 10.40 0.030 22 22,880 买盘
11:11:14 10.37 0.000 20 20,740 卖盘
11:11:07 10.37 -0.010 4 3,733 卖盘
11:10:29 10.38 0.000 5 5,190 买盘
11:10:23 10.38 0.000 3 3,114 买盘
11:10:06 10.38 0.010 20 20,760 买盘
11:09:54 10.37 0.000 28 29,036 买盘
11:09:29 10.37 0.000 2 2,074 买盘
11:09:14 10.37 0.000 26 26,962 买盘
11:08:58 10.37 0.000 18 18,666 买盘
11:08:48 10.37 0.010 4 4,148 买盘
11:08:42 10.36 -0.010 15 15,540 卖盘
11:08:01 10.37 0.000 5 5,185 买盘
11:07:58 10.37 0.000 9 9,333 买盘
11:07:54 10.37 0.000 6 6,222 买盘
11:07:51 10.37 0.000 9 9,333 卖盘
11:07:45 10.37 0.000 73 75,701 卖盘
11:05:48 10.37 0.000 4 4,148 卖盘
11:05:26 10.37 0.010 14 14,518 买盘
11:05:14 10.36 0.000 6 5,802 卖盘
11:05:01 10.36 -0.010 19 19,684 卖盘
11:04:36 10.37 0.010 10 10,370 买盘
11:04:14 10.36 0.000 30 31,080 卖盘
11:04:01 10.36 -0.010 20 20,720 卖盘
11:03:45 10.37 0.000 1 1,037 买盘
11:03:30 10.37 0.000 50 51,850 买盘
11:03:17 10.37 0.000 3 3,111 买盘
11:02:45 10.37 0.000 20 20,740 买盘
11:02:36 10.37 0.000 131 135,856 卖盘
11:02:26 10.37 -0.010 38 39,406 卖盘
11:01:30 10.38 0.000 108 112,104 卖盘
11:01:11 10.38 0.000 28 29,084 卖盘
10:59:23 10.38 -0.010 20 20,760 卖盘
10:59:07 10.39 -0.010 42 43,638 卖盘
10:57:20 10.40 0.000 7 7,280 买盘
10:57:14 10.40 0.000 150 156,000 买盘
10:55:48 10.40 0.000 40 41,600 卖盘
10:54:23 10.40 0.000 87 90,480 买盘
10:54:08 10.40 0.000 10 10,400 买盘
10:53:30 10.40 0.000 1 1,040 买盘
10:53:01 10.40 -0.010 32 33,281 卖盘
10:52:45 10.41 0.000 49 51,009 买盘
10:52:23 10.41 0.010 52 54,132 买盘
10:52:14 10.40 0.000 1 1,040 卖盘
10:52:11 10.40 0.000 6 6,240 买盘
10:51:45 10.40 0.000 35 36,400 买盘
10:51:42 10.40 0.000 5 5,200 买盘
10:51:08 10.40 0.000 7 7,280 买盘
10:50:45 10.40 0.000 6 6,240 买盘
10:50:42 10.40 0.010 100 104,000 买盘
10:50:36 10.39 0.000 10 10,390 卖盘
10:50:14 10.39 0.000 5 5,195 买盘
10:49:58 10.39 0.000 11 11,429 买盘
10:49:52 10.39 0.000 1 1,039 买盘
10:49:49 10.39 0.000 1 1,039 买盘
10:49:27 10.39 0.000 1 1,039 买盘
10:49:20 10.39 0.000 1 1,039 买盘
10:49:14 10.39 0.000 5 5,195 买盘
10:49:02 10.39 0.010 4 4,156 买盘
10:48:52 10.38 -0.010 4 4,152 卖盘
10:48:36 10.39 0.010 20 20,780 买盘
10:48:17 10.38 0.000 36 37,368 买盘
10:48:11 10.38 0.000 10 10,380 买盘
10:48:08 10.38 0.000 2 2,076 买盘
10:47:46 10.38 0.010 5 5,190 买盘
10:47:36 10.37 0.000 24 24,888 卖盘
10:47:33 10.37 -0.010 5 5,185 卖盘
10:47:30 10.38 0.010 20 20,760 买盘
10:47:17 10.37 -0.010 18 18,666 卖盘
10:47:05 10.38 0.000 20 20,760 买盘
10:47:02 10.38 0.000 7 7,266 卖盘
10:46:58 10.38 0.010 43 44,634 买盘
10:46:55 10.37 -0.010 18 18,666 卖盘
10:46:49 10.38 0.000 7 7,266 卖盘
10:46:42 10.38 -0.010 7 7,272 卖盘
10:46:39 10.39 0.010 5 5,195 买盘
10:46:17 10.38 -0.010 100 103,800 卖盘
10:45:39 10.39 -0.010 54 56,106 卖盘
10:45:14 10.40 0.000 2 2,080 买盘
10:44:55 10.40 0.000 12 12,480 买盘
10:44:52 10.40 -0.010 238 247,520 卖盘
10:44:33 10.41 0.000 1 1,041 买盘
10:43:46 10.41 0.000 7 7,287 买盘
10:43:36 10.41 -0.010 74 77,034 卖盘
10:43:21 10.42 0.000 33 34,386 买盘
10:42:49 10.42 -0.010 24 25,008 卖盘
10:42:42 10.43 0.020 1 1,043 买盘
10:42:36 10.41 0.000 23 23,943 卖盘
10:42:11 10.41 -0.010 50 52,062 卖盘
10:42:08 10.42 0.000 2 2,084 买盘
10:41:49 10.42 0.000 8 8,336 卖盘
10:41:36 10.42 0.020 12 12,504 买盘
10:41:24 10.40 -0.020 53 55,131 卖盘
10:40:48 10.42 0.000 11 11,462 卖盘
10:40:36 10.42 0.010 1 1,042 中性盘
10:40:27 10.41 -0.010 26 27,072 卖盘
10:40:17 10.42 0.000 26 27,092 卖盘
10:40:04 10.42 -0.010 3 3,127 卖盘
10:39:48 10.43 0.000 20 20,860 卖盘
10:39:45 10.43 0.000 3 3,129 卖盘
10:39:30 10.43 0.000 3 3,131 卖盘
10:39:14 10.43 0.000 1 1,043 卖盘
10:39:11 10.43 -0.010 1 1,043 卖盘
10:39:08 10.44 0.010 7 7,308 买盘
10:38:55 10.43 0.010 2 2,086 买盘
10:38:08 10.42 -0.010 9 9,382 卖盘
10:37:58 10.43 0.000 5 5,215 买盘
10:36:48 10.43 0.000 7 7,301 买盘
10:36:42 10.43 0.000 10 10,430 买盘
10:35:23 10.43 0.000 56 58,408 卖盘
10:35:20 10.43 0.000 44 45,892 买盘
10:35:17 10.43 0.010 17 17,731 买盘
10:34:45 10.42 0.010 12 12,504 买盘
10:33:54 10.41 0.000 8 8,328 买盘
10:33:45 10.41 0.000 11 11,451 卖盘
10:33:42 10.41 0.000 286 297,726 卖盘
10:33:36 10.41 0.000 11 11,451 卖盘
10:33:07 10.41 -0.020 10 10,410 卖盘
10:32:48 10.43 -0.010 40 41,720 买盘
10:31:57 10.44 0.020 30 31,320 买盘
10:31:42 10.42 0.000 50 52,100 卖盘
10:31:38 10.42 0.000 5 5,210 卖盘
10:31:32 10.42 0.000 1 1,042 卖盘
10:31:23 10.42 0.000 54 56,268 买盘
10:31:10 10.42 0.000 134 139,628 卖盘
10:30:23 10.42 -0.020 3 3,126 卖盘
10:30:20 10.44 0.010 2 2,088 买盘
10:30:03 10.43 0.000 23 23,989 卖盘
10:29:45 10.43 -0.010 40 41,720 卖盘
10:29:35 10.44 0.000 7 7,308 买盘
10:29:23 10.44 0.000 5 5,220 买盘
10:29:16 10.44 0.000 5 5,220 买盘
10:29:03 10.44 0.000 6 6,264 买盘
10:28:29 10.44 0.010 4 4,176 买盘
10:28:13 10.43 -0.010 37 38,591 卖盘
10:27:23 10.44 0.010 1 1,044 买盘
10:26:57 10.43 -0.010 1 1,043 卖盘
10:26:29 10.44 0.010 8 8,352 买盘
10:26:20 10.43 -0.010 5 5,215 卖盘
10:26:01 10.44 -0.010 575 600,300 卖盘
10:25:33 10.45 0.010 15 15,675 买盘
10:25:07 10.44 -0.010 20 20,880 卖盘
10:25:01 10.45 0.010 5 5,225 买盘
10:24:36 10.44 0.000 6 6,264 卖盘
10:24:33 10.44 0.000 26 27,144 卖盘
10:24:07 10.44 -0.010 50 52,200 卖盘
10:22:51 10.45 0.010 7 7,315 买盘
10:22:35 10.44 -0.010 20 20,880 卖盘
10:21:42 10.45 0.000 14 14,630 买盘
10:21:35 10.45 0.000 3 3,135 买盘
10:21:26 10.45 0.000 42 43,890 买盘
10:21:20 10.45 0.000 80 83,600 买盘
10:21:03 10.45 0.000 10 10,450 买盘
10:21:00 10.45 0.000 5 5,225 买盘
10:20:23 10.45 0.000 5 5,225 买盘
10:20:10 10.45 0.000 29 30,305 卖盘
10:19:35 10.45 0.000 14 14,630 买盘
10:19:23 10.45 0.000 9 9,405 买盘
10:19:13 10.45 0.000 27 28,215 卖盘
10:19:00 10.45 0.000 34 35,530 买盘
10:18:26 10.45 0.000 36 37,620 买盘
10:18:16 10.45 0.000 4 4,180 买盘
10:18:00 10.45 0.000 2 2,090 买盘
10:17:57 10.45 0.000 23 24,035 买盘
10:17:51 10.45 0.000 1 1,045 买盘
10:17:45 10.45 0.000 38 39,710 买盘
10:17:35 10.45 0.000 27 28,215 买盘
10:17:23 10.45 0.010 3 3,135 买盘
10:16:57 10.44 0.000 10 10,440 卖盘
10:16:51 10.44 0.000 21 21,924 卖盘
10:16:10 10.44 0.010 102 106,488 买盘
10:15:57 10.43 0.000 5 5,215 卖盘
10:15:20 10.43 0.000 10 10,448 卖盘
10:15:16 10.43 -0.020 2 2,086 卖盘
10:15:13 10.45 0.010 88 91,879 买盘
10:15:06 10.44 0.000 86 89,784 卖盘
10:14:42 10.44 0.000 86 89,784 卖盘
10:14:26 10.44 0.000 14 14,616 卖盘
10:14:06 10.44 0.010 5 5,220 买盘
10:13:57 10.43 0.000 106 110,558 卖盘
10:13:29 10.43 0.000 4 4,172 卖盘
10:13:10 10.43 0.000 7 7,301 卖盘
10:13:00 10.43 -0.020 3 3,129 卖盘
10:12:06 10.45 0.020 42 43,890 买盘
10:12:03 10.43 -0.010 1 1,043 卖盘
10:12:00 10.44 0.000 4 4,173 买盘
10:11:57 10.44 0.000 29 30,276 卖盘
10:11:54 10.44 0.000 6 6,264 卖盘
10:11:51 10.44 0.000 20 20,880 卖盘
10:11:48 10.44 0.000 13 13,572 卖盘
10:11:35 10.44 0.000 120 125,280 卖盘
10:11:19 10.44 0.000 30 31,320 买盘
10:10:51 10.44 0.000 3 3,132 买盘
10:10:41 10.44 0.000 1 1,044 买盘
10:10:32 10.44 0.010 4 4,173 买盘
10:10:22 10.43 -0.010 1 1,043 卖盘
10:10:09 10.44 0.000 6 6,264 买盘
10:09:57 10.44 -0.010 2 2,088 买盘
10:09:06 10.45 0.000 6 6,270 买盘
10:08:44 10.45 0.020 38 39,706 买盘
10:08:41 10.43 -0.010 30 31,290 卖盘
10:08:16 10.44 -0.010 5 5,220 买盘
10:07:45 10.45 0.020 50 52,250 买盘
10:07:03 10.43 -0.010 20 20,865 卖盘
10:06:57 10.44 0.000 5 5,220 买盘
10:06:38 10.44 0.000 10 10,440 买盘
10:06:19 10.44 0.020 16 16,704 买盘
10:06:12 10.42 -0.010 25 26,060 卖盘
10:05:54 10.43 0.000 6 6,258 买盘
10:05:48 10.43 0.000 1 1,043 买盘
10:05:44 10.43 0.000 5 5,215 买盘
10:05:35 10.43 0.010 20 20,860 买盘
10:05:19 10.42 -0.010 4 4,168 卖盘
10:05:09 10.43 0.000 5 5,215 买盘
10:05:03 10.43 0.000 7 7,301 买盘
10:04:15 10.43 0.000 10 10,430 买盘
10:03:51 10.43 0.000 1 1,043 买盘
10:03:19 10.43 0.000 1 1,043 买盘
10:03:06 10.43 0.010 7 7,301 买盘
10:02:57 10.42 0.000 9 9,378 买盘
10:02:51 10.42 0.000 18 18,756 买盘
10:02:41 10.42 -0.010 30 31,260 买盘
10:01:57 10.43 0.000 20 20,860 买盘
10:01:22 10.43 0.020 14 14,602 买盘
10:01:15 10.41 -0.020 250 260,403 卖盘
10:01:12 10.43 0.010 26 27,118 买盘
10:01:09 10.42 0.000 40 41,680 买盘
10:00:28 10.42 0.010 8 8,336 买盘
10:00:12 10.41 -0.010 2 2,082 卖盘
10:00:06 10.42 0.010 2 2,084 买盘
09:59:15 10.41 0.000 1 1,041 卖盘
09:58:32 10.41 0.000 10 10,410 买盘
09:58:22 10.41 0.000 33 34,353 买盘
09:58:19 10.41 0.000 2 2,082 买盘
09:58:15 10.41 0.000 8 8,328 买盘
09:58:03 10.41 0.000 1 1,041 买盘
09:57:54 10.41 0.000 1 1,041 买盘
09:57:47 10.41 0.000 8 8,536 卖盘
09:57:35 10.41 0.000 2 2,082 卖盘
09:57:25 10.41 -0.010 5 4,997 卖盘
09:57:22 10.42 0.010 1 1,042 卖盘
09:57:12 10.41 -0.020 4 4,164 卖盘
09:56:57 10.43 0.020 3 3,129 买盘
09:56:41 10.41 0.000 20 20,839 卖盘
09:56:22 10.41 0.000 13 13,533 买盘
09:56:15 10.41 -0.020 113 117,633 卖盘
09:56:06 10.43 0.010 5 5,215 买盘
09:55:41 10.42 0.000 167 174,014 卖盘
09:55:22 10.42 0.000 4 4,168 卖盘
09:55:03 10.42 -0.010 9 9,378 卖盘
09:54:57 10.43 0.000 40 41,720 买盘
09:54:51 10.43 -0.010 10 10,430 买盘
09:54:29 10.44 0.010 10 10,440 买盘
09:53:35 10.43 -0.010 11 11,473 卖盘
09:53:09 10.44 0.000 1 1,044 买盘
09:53:06 10.44 0.000 10 10,440 买盘
09:52:57 10.44 0.000 20 20,880 买盘
09:52:44 10.44 0.010 30 31,320 买盘
09:51:38 10.43 -0.010 2 2,086 卖盘
09:51:03 10.44 0.000 7 7,308 买盘
09:50:44 10.44 0.020 8 8,346 买盘
09:50:25 10.42 0.010 31 32,302 卖盘
09:49:38 10.41 0.010 15 15,615 买盘
09:49:35 10.40 -0.010 3 3,120 卖盘
09:49:32 10.41 0.000 28 29,148 买盘
09:49:25 10.41 0.000 12 12,492 卖盘
09:48:35 10.41 0.000 6 6,246 买盘
09:48:32 10.41 -0.040 104 108,264 卖盘
09:47:51 10.45 0.000 53 55,383 买盘
09:47:32 10.45 0.000 2 2,090 卖盘
09:47:18 10.45 0.040 298 311,080 买盘
09:47:09 10.41 0.020 14 14,574 买盘
09:47:06 10.39 -0.020 3 3,117 卖盘
09:47:00 10.41 0.010 150 156,081 买盘
09:46:38 10.40 0.000 28 29,120 买盘
09:46:12 10.40 0.010 15 15,600 卖盘
09:45:47 10.39 0.000 14 14,546 卖盘
09:45:38 10.39 0.000 10 10,390 卖盘
09:45:12 10.39 0.000 43 44,677 卖盘
09:44:47 10.39 0.000 3 3,117 买盘
09:44:15 10.39 0.000 10 10,390 买盘
09:44:09 10.39 0.000 10 10,390 买盘
09:44:06 10.39 0.000 31 32,209 买盘
09:43:57 10.39 0.000 12 12,468 买盘
09:43:47 10.39 0.010 5 5,195 买盘
09:43:38 10.38 -0.010 1 1,038 卖盘
09:43:12 10.39 0.000 36 37,404 卖盘
09:43:05 10.39 0.000 114 118,446 买盘
09:43:03 10.39 0.000 16 16,624 买盘
09:42:50 10.39 0.000 22 22,838 买盘
09:42:44 10.39 0.010 10 10,390 买盘
09:42:35 10.38 -0.010 4 4,152 卖盘
09:42:18 10.39 -0.030 208 216,185 卖盘
09:42:12 10.42 0.020 6 6,252 买盘
09:41:12 10.40 0.000 5 5,200 卖盘
09:41:03 10.40 0.000 20 20,800 卖盘
09:40:54 10.40 0.000 37 38,480 买盘
09:40:35 10.40 0.000 10 10,400 买盘
09:40:25 10.40 0.000 9 9,360 买盘
09:39:50 10.40 0.000 19 19,760 买盘
09:39:47 10.40 0.000 20 20,800 买盘
09:39:41 10.40 -0.020 185 192,502 卖盘
09:39:38 10.42 -0.010 1 1,042 卖盘
09:39:18 10.43 0.010 4 4,172 买盘
09:39:12 10.42 0.000 22 22,924 卖盘
09:39:00 10.42 0.000 6 6,252 卖盘
09:38:57 10.42 -0.010 2 2,084 卖盘
09:38:54 10.43 0.000 10 10,430 买盘
09:38:44 10.43 0.010 30 31,290 买盘
09:38:29 10.42 0.000 86 89,612 卖盘
09:38:12 10.42 0.000 33 34,386 买盘
09:38:09 10.42 0.000 4 4,168 买盘
09:37:51 10.42 0.000 13 13,546 卖盘
09:37:47 10.42 0.000 1 1,042 卖盘
09:37:44 10.42 0.000 4 4,168 卖盘
09:37:32 10.42 0.000 14 14,588 买盘
09:36:32 10.42 0.000 5 5,210 买盘
09:36:22 10.42 0.000 29 30,218 卖盘
09:36:12 10.42 0.000 43 44,806 卖盘
09:36:09 10.42 -0.010 20 20,859 卖盘
09:36:06 10.43 0.000 5 5,215 买盘
09:36:03 10.43 0.010 8 8,344 买盘
09:36:00 10.42 0.000 11 11,462 卖盘
09:35:57 10.42 0.000 2 2,084 卖盘
09:35:54 10.42 0.000 8 8,336 卖盘
09:35:50 10.42 0.000 1 1,042 卖盘
09:35:44 10.42 0.000 11 11,462 卖盘
09:35:38 10.42 0.000 15 15,630 买盘
09:35:32 10.42 0.000 1 1,042 买盘
09:35:06 10.42 0.020 5 5,210 买盘
09:34:28 10.40 0.000 2 2,080 卖盘
09:34:22 10.40 0.000 1 1,040 卖盘
09:34:18 10.40 0.000 3 3,120 卖盘
09:33:18 10.40 0.000 1 1,040 卖盘
09:33:15 10.40 0.000 9 9,360 卖盘
09:33:12 10.40 0.000 56 58,240 卖盘
09:33:06 10.40 -0.020 30 31,200 卖盘
09:33:00 10.42 0.020 30 31,258 买盘
09:32:50 10.40 -0.020 1 1,040 卖盘
09:32:47 10.42 0.010 1 1,042 买盘
09:32:44 10.41 -0.010 37 38,517 卖盘
09:32:41 10.42 0.000 16 16,672 卖盘
09:32:38 10.42 0.000 1 1,042 卖盘
09:32:35 10.42 -0.010 3 3,126 卖盘
09:32:24 10.43 0.000 9 9,387 买盘
09:32:18 10.43 0.000 31 32,331 买盘
09:32:09 10.43 -0.010 4 4,172 卖盘
09:32:06 10.44 0.010 11 11,482 买盘
09:31:50 10.43 0.000 15 15,646 卖盘
09:31:47 10.43 -0.010 1 1,043 卖盘
09:31:34 10.44 0.010 1 1,044 买盘
09:31:31 10.43 0.000 10 10,430 卖盘
09:31:27 10.43 0.000 20 20,860 买盘
09:31:18 10.43 -0.040 1 1,043 卖盘
09:31:15 10.47 0.040 30 31,383 买盘
09:31:12 10.43 0.000 38 39,634 买盘
09:31:09 10.43 0.000 1 1,043 买盘
09:30:59 10.43 0.000 5 5,215 买盘
09:30:37 10.43 0.000 21 21,903 买盘
09:30:24 10.43 0.030 2 2,086 买盘
09:30:12 10.40 0.000 11 11,440 卖盘
09:30:06 10.40 0.000 5 5,200 卖盘
09:30:03 10.40 0.030 11 11,440 买盘
09:25:03 10.37 0.000 136 141,032 买盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021