网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

永太科技 (002326)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.90
换手:
加入自选股
流通市值: 市盈率: 52周最高:19 52周最低:7.31

历史数据下载 永太科技(002326) 成交明细

日期:2020-08-07

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:56:58 11.96 0.000 5 5,980 买盘
14:56:54 11.96 0.010 3 3,588 买盘
14:56:51 11.95 -0.010 250 298,750 卖盘
14:56:48 11.96 0.010 15 17,940 买盘
14:56:45 11.95 -0.010 130 155,355 卖盘
14:56:42 11.96 0.000 28 33,488 买盘
14:56:39 11.96 0.000 135 161,460 买盘
14:56:33 11.96 0.010 52 62,163 买盘
14:56:29 11.95 0.000 60 71,715 卖盘
14:56:24 11.95 -0.010 10 11,952 卖盘
14:56:19 11.96 0.000 55 65,766 买盘
14:56:15 11.96 0.000 21 25,116 买盘
14:56:12 11.96 0.010 2 2,392 买盘
14:56:09 11.95 0.000 137 163,733 卖盘
14:56:06 11.95 -0.010 24 28,690 卖盘
14:55:59 11.96 0.010 22 26,292 买盘
14:55:55 11.95 0.000 20 23,900 卖盘
14:55:48 11.95 -0.010 27 32,268 卖盘
14:55:45 11.96 0.010 47 56,212 买盘
14:55:42 11.95 -0.010 220 262,926 卖盘
14:55:39 11.96 0.000 48 57,406 买盘
14:55:33 11.96 0.000 35 41,827 买盘
14:55:30 11.96 0.010 105 125,575 买盘
14:55:24 11.95 -0.010 44 52,580 卖盘
14:55:19 11.96 0.010 9 10,764 买盘
14:55:16 11.95 -0.010 3 3,587 卖盘
14:55:13 11.96 0.000 71 84,916 买盘
14:55:09 11.96 0.000 12 14,352 买盘
14:55:06 11.96 0.000 23 27,508 买盘
14:55:03 11.96 0.000 41 49,036 买盘
14:55:00 11.96 0.000 4 4,784 买盘
14:54:54 11.96 -0.010 130 156,042 卖盘
14:54:50 11.97 0.010 10 11,970 买盘
14:54:44 11.96 0.000 8 9,568 卖盘
14:54:41 11.96 0.000 17 20,332 卖盘
14:54:37 11.96 -0.010 4 4,784 卖盘
14:54:34 11.97 0.010 23 27,531 买盘
14:54:30 11.96 -0.010 31 37,076 卖盘
14:54:24 11.97 0.010 15 17,954 买盘
14:54:21 11.96 -0.010 1 1,196 卖盘
14:54:18 11.97 0.010 11 13,166 买盘
14:54:15 11.96 0.000 12 14,353 卖盘
14:54:12 11.96 0.000 109 130,364 卖盘
14:54:09 11.96 0.000 17 20,332 卖盘
14:54:06 11.96 0.000 98 117,228 卖盘
14:54:03 11.96 0.000 53 63,388 卖盘
14:54:00 11.96 0.000 11 13,157 卖盘
14:53:57 11.96 0.000 1 1,196 卖盘
14:53:54 11.96 0.000 76 90,917 卖盘
14:53:51 11.96 0.000 53 63,402 卖盘
14:53:48 11.96 0.000 138 165,048 卖盘
14:53:45 11.96 0.000 215 257,140 卖盘
14:53:42 11.96 0.000 23 27,508 卖盘
14:53:39 11.96 0.000 5 5,980 卖盘
14:53:35 11.96 0.000 3 3,588 卖盘
14:53:32 11.96 0.000 24 28,708 卖盘
14:53:20 11.96 -0.010 51 61,027 卖盘
14:53:17 11.97 0.000 7 8,379 买盘
14:53:06 11.97 0.000 5 5,985 卖盘
14:53:03 11.97 0.000 1 1,197 卖盘
14:53:00 11.97 0.000 20 23,940 卖盘
14:52:57 11.97 0.000 33 39,501 卖盘
14:52:54 11.97 0.000 20 23,940 买盘
14:52:51 11.97 0.010 47 56,254 买盘
14:52:45 11.96 0.000 72 86,183 卖盘
14:52:39 11.96 0.000 5 5,980 卖盘
14:52:36 11.96 0.000 8 9,573 卖盘
14:52:29 11.96 0.000 3 3,588 卖盘
14:52:27 11.96 -0.010 18 21,543 卖盘
14:52:24 11.97 0.010 5 5,985 买盘
14:52:20 11.96 -0.010 11 13,157 卖盘
14:52:17 11.97 0.000 8 9,575 买盘
14:52:13 11.97 0.000 11 13,167 买盘
14:52:11 11.97 0.010 1 1,197 买盘
14:52:07 11.96 -0.010 16 19,136 卖盘
14:52:03 11.97 -0.010 8 9,570 卖盘
14:51:57 11.98 0.010 18 21,564 买盘
14:51:54 11.97 0.000 100 119,700 卖盘
14:51:48 11.97 0.000 9 10,773 卖盘
14:51:45 11.97 0.000 59 70,665 卖盘
14:51:42 11.97 0.000 57 68,193 买盘
14:51:39 11.97 0.000 33 39,537 卖盘
14:51:36 11.97 0.000 11 13,167 卖盘
14:51:33 11.97 0.000 17 20,349 卖盘
14:51:11 11.97 0.000 6 7,182 卖盘
14:51:07 11.97 0.000 20 23,940 卖盘
14:51:03 11.97 0.000 42 50,295 卖盘
14:50:57 11.97 0.010 303 362,655 买盘
14:50:45 11.96 -0.010 100 119,600 卖盘
14:50:39 11.97 0.000 3 3,590 买盘
14:50:33 11.97 0.000 28 33,516 买盘
14:50:23 11.97 0.000 42 50,310 卖盘
14:50:18 11.97 -0.010 1 1,197 卖盘
14:50:15 11.98 0.000 10 11,980 买盘
14:50:10 11.97 0.000 126 150,838 卖盘
14:50:04 11.97 0.000 35 41,440 卖盘
14:50:00 11.97 0.000 7 8,654 卖盘
14:49:57 11.97 -0.010 35 41,895 卖盘
14:49:54 11.98 0.010 14 16,764 买盘
14:49:45 11.97 -0.010 29 34,857 卖盘
14:49:42 11.98 0.000 5 5,990 买盘
14:49:39 11.98 0.000 12 14,376 买盘
14:49:36 11.98 0.010 16 19,168 买盘
14:49:33 11.97 0.000 42 50,274 卖盘
14:49:21 11.97 0.000 7 8,379 卖盘
14:49:14 11.97 -0.010 15 17,962 卖盘
14:49:11 11.98 0.020 13 15,574 买盘
14:49:05 11.96 -0.020 57 67,720 卖盘
14:49:00 11.98 0.000 6 7,188 买盘
14:48:57 11.98 0.000 5 5,990 买盘
14:48:48 11.98 0.000 40 47,889 买盘
14:48:45 11.98 0.000 60 71,876 买盘
14:48:42 11.98 0.020 55 65,889 买盘
14:48:39 11.96 -0.010 111 133,283 卖盘
14:48:36 11.97 0.000 35 42,259 买盘
14:48:33 11.97 0.000 35 41,895 买盘
14:48:30 11.97 0.010 26 31,122 买盘
14:48:27 11.96 0.000 49 58,891 买盘
14:48:23 11.96 0.010 208 248,768 买盘
14:48:21 11.95 -0.010 3 3,585 卖盘
14:48:17 11.96 0.010 30 35,880 买盘
14:48:15 11.95 0.000 3 3,585 卖盘
14:48:10 11.95 0.000 62 74,120 卖盘
14:48:00 11.95 0.000 182 217,632 卖盘
14:47:48 11.95 0.000 158 188,810 卖盘
14:47:39 11.95 0.000 17 20,315 卖盘
14:47:33 11.95 0.000 124 148,185 卖盘
14:47:30 11.95 0.000 19 22,705 卖盘
14:47:27 11.95 0.000 6 7,170 卖盘
14:47:21 11.95 0.000 13 15,537 卖盘
14:47:16 11.95 -0.010 51 60,945 卖盘
14:47:14 11.96 0.010 1 1,196 买盘
14:47:11 11.95 0.000 41 49,138 卖盘
14:47:00 11.95 0.000 5 5,975 卖盘
14:46:54 11.95 -0.010 17 20,315 卖盘
14:46:48 11.96 0.010 14 16,744 买盘
14:46:45 11.95 0.000 114 136,326 卖盘
14:46:42 11.95 -0.010 435 519,825 卖盘
14:46:39 11.96 0.000 10 11,960 买盘
14:46:33 11.96 0.010 100 119,550 买盘
14:46:13 11.95 0.000 112 133,840 卖盘
14:46:09 11.95 -0.010 99 118,310 卖盘
14:46:03 11.96 0.000 30 35,880 买盘
14:45:54 11.96 0.010 39 46,634 买盘
14:45:51 11.95 0.000 1,010 1,206,950 卖盘
14:45:45 11.95 -0.010 45 53,780 卖盘
14:45:42 11.96 0.010 14 16,736 买盘
14:45:37 11.95 0.000 49 58,556 卖盘
14:45:33 11.95 0.000 6 7,171 卖盘
14:45:30 11.95 0.000 10 11,950 卖盘
14:45:27 11.95 0.000 15 17,925 卖盘
14:45:24 11.95 0.000 3 3,585 卖盘
14:45:21 11.95 0.000 21 25,346 卖盘
14:45:15 11.95 0.000 6 7,170 卖盘
14:45:12 11.95 -0.010 7 8,371 卖盘
14:45:09 11.96 0.000 30 35,880 买盘
14:45:04 11.95 -0.010 41 49,033 卖盘
14:45:00 11.96 0.000 72 86,112 卖盘
14:44:57 11.96 0.000 9 10,764 卖盘
14:44:51 11.96 0.000 16 19,136 卖盘
14:44:48 11.96 0.000 8 9,571 卖盘
14:44:45 11.96 0.000 24 28,704 卖盘
14:44:42 11.96 0.000 2 2,392 卖盘
14:44:39 11.96 0.000 2 2,392 卖盘
14:44:36 11.96 0.000 20 23,920 卖盘
14:44:33 11.96 -0.010 3 3,588 卖盘
14:44:30 11.97 0.020 31 37,107 买盘
14:44:27 11.95 0.000 28 33,460 卖盘
14:44:23 11.95 0.000 27 32,288 卖盘
14:44:21 11.95 -0.010 34 40,630 卖盘
14:44:18 11.96 0.010 1 1,196 买盘
14:44:12 11.95 -0.010 64 76,525 卖盘
14:44:08 11.96 0.000 1 1,196 卖盘
14:44:03 11.96 0.000 7 8,372 卖盘
14:44:00 11.96 0.010 343 409,928 买盘
14:43:57 11.95 -0.010 1 1,195 卖盘
14:43:54 11.96 0.000 74 88,504 卖盘
14:43:42 11.96 0.000 23 27,508 卖盘
14:43:36 11.96 0.000 6 7,176 卖盘
14:43:33 11.96 0.000 43 51,428 卖盘
14:43:30 11.96 -0.010 1 1,196 卖盘
14:43:27 11.97 0.010 10 11,970 买盘
14:43:24 11.96 0.000 50 59,800 卖盘
14:43:20 11.96 0.000 13 15,558 卖盘
14:43:17 11.96 0.000 2 2,393 卖盘
14:43:11 11.96 0.000 110 131,660 卖盘
14:43:08 11.96 -0.010 2 2,392 卖盘
14:43:03 11.97 0.000 102 122,094 卖盘
14:43:00 11.97 -0.010 33 39,501 卖盘
14:42:57 11.98 0.010 57 68,230 买盘
14:42:48 11.97 -0.010 20 23,940 卖盘
14:42:45 11.98 0.010 30 35,934 买盘
14:42:42 11.97 0.000 7 8,379 卖盘
14:42:39 11.97 0.000 9 10,773 卖盘
14:42:27 11.97 -0.010 1 1,197 卖盘
14:42:21 11.98 0.000 18 21,564 卖盘
14:42:17 11.98 0.000 45 53,910 卖盘
14:42:09 11.98 0.000 2 2,396 卖盘
14:42:00 11.98 0.000 49 58,740 卖盘
14:41:57 11.98 0.000 1 1,198 卖盘
14:41:48 11.98 -0.010 43 51,514 卖盘
14:41:45 11.99 0.010 7 8,393 买盘
14:41:42 11.98 -0.010 1 1,198 卖盘
14:41:34 11.99 0.000 5 5,995 买盘
14:41:30 11.99 0.000 18 21,582 卖盘
14:41:24 11.99 0.000 10 11,990 卖盘
14:41:21 11.99 0.010 53 63,527 买盘
14:41:17 11.98 -0.010 1 1,198 卖盘
14:41:14 11.99 0.010 8 9,589 买盘
14:41:07 11.97 0.000 1 1,197 卖盘
14:41:03 11.97 0.000 20 23,956 卖盘
14:40:57 11.97 -0.020 10 11,978 卖盘
14:40:54 11.99 0.020 32 38,361 买盘
14:40:51 11.97 0.000 40 47,880 卖盘
14:40:48 11.97 0.000 3 3,591 卖盘
14:40:42 11.97 -0.010 4 4,788 卖盘
14:40:39 11.98 -0.010 124 148,618 卖盘
14:40:36 11.99 0.000 17 20,383 卖盘
14:40:33 11.99 -0.010 49 58,751 卖盘
14:40:30 12.00 0.010 45 54,000 买盘
14:40:27 11.99 0.000 3 3,597 卖盘
14:40:23 11.99 0.010 4 4,794 中性盘
14:40:21 11.98 -0.010 8 9,589 卖盘
14:40:17 11.99 0.010 15 17,985 买盘
14:40:15 11.98 0.000 4 4,792 卖盘
14:40:11 11.98 -0.010 3 3,594 卖盘
14:40:08 11.99 0.000 20 23,980 卖盘
14:40:05 11.99 0.000 29 34,796 卖盘
14:40:00 11.99 0.000 9 10,791 卖盘
14:39:57 11.99 0.000 9 10,791 卖盘
14:39:54 11.99 0.000 5 5,995 卖盘
14:39:51 11.99 0.000 39 46,761 买盘
14:39:48 11.99 0.000 1 1,199 卖盘
14:39:45 11.99 0.000 60 71,940 卖盘
14:39:42 11.99 -0.010 2 2,398 卖盘
14:39:39 12.00 0.010 58 69,552 买盘
14:39:36 11.99 -0.010 140 167,988 卖盘
14:39:32 12.00 -0.020 2,010 2,412,000 卖盘
14:39:27 12.02 0.010 4,163 4,996,618 买盘
14:39:23 12.01 0.000 9 10,809 卖盘
14:39:20 12.01 0.000 4 4,804 卖盘
14:39:17 12.01 0.000 11 13,211 卖盘
14:39:14 12.01 -0.010 10 12,010 卖盘
14:39:11 12.02 0.010 10 12,020 买盘
14:39:08 12.01 0.000 1 1,201 卖盘
14:39:03 12.01 0.000 108 129,713 卖盘
14:38:51 12.01 -0.010 6 7,211 卖盘
14:38:45 12.02 0.010 14 16,822 买盘
14:38:42 12.01 -0.010 200 240,200 卖盘
14:38:36 12.02 0.010 3 3,606 买盘
14:38:33 12.01 0.000 57 68,513 卖盘
14:38:27 12.01 0.000 33 39,637 卖盘
14:38:18 12.01 -0.010 1 1,201 卖盘
14:38:08 12.01 0.000 6 7,206 卖盘
14:38:01 12.01 -0.010 43 51,686 卖盘
14:37:57 12.02 -0.010 10 12,020 买盘
14:37:54 12.03 0.010 66 78,979 买盘
14:37:51 12.02 0.000 170 204,340 卖盘
14:37:42 12.02 0.000 1 1,202 卖盘
14:37:39 12.02 0.000 68 81,736 卖盘
14:37:33 12.02 -0.010 1 1,202 卖盘
14:37:21 12.03 0.010 35 42,104 买盘
14:37:17 12.02 0.000 20 24,040 卖盘
14:37:11 12.02 0.000 12 14,434 卖盘
14:37:08 12.02 0.000 131 157,462 卖盘
14:37:05 12.02 0.000 1 1,202 卖盘
14:36:51 12.02 0.000 103 123,906 卖盘
14:36:48 12.02 0.000 20 24,040 卖盘
14:36:38 12.02 0.000 8 9,616 卖盘
14:36:27 12.02 -0.010 3 3,606 卖盘
14:36:24 12.03 0.000 50 60,150 买盘
14:36:16 12.03 0.010 8 9,624 买盘
14:36:14 12.02 0.000 28 33,896 卖盘
14:36:05 12.02 0.000 8 9,616 卖盘
14:36:00 12.02 0.000 2 2,404 卖盘
14:35:57 12.02 0.000 1 1,202 卖盘
14:35:51 12.02 0.000 56 67,312 卖盘
14:35:42 12.02 0.000 3 3,606 卖盘
14:35:39 12.02 0.000 2 2,404 卖盘
14:35:36 12.02 0.000 1 1,202 卖盘
14:35:33 12.02 0.000 1 1,202 卖盘
14:35:30 12.02 -0.010 112 134,724 卖盘
14:35:23 12.03 0.000 4 4,812 卖盘
14:35:20 12.03 0.000 1 1,347 卖盘
14:35:17 12.03 0.000 1 1,203 卖盘
14:35:04 12.03 0.000 9 10,827 卖盘
14:35:00 12.03 0.010 52 62,538 买盘
14:34:51 12.02 0.000 1 1,202 卖盘
14:34:48 12.02 -0.010 10 12,028 卖盘
14:34:45 12.03 0.000 13 15,638 买盘
14:34:42 12.03 0.000 1 1,203 买盘
14:34:36 12.03 0.010 6 7,218 买盘
14:34:33 12.02 0.000 32 38,464 卖盘
14:34:30 12.02 0.000 36 43,272 卖盘
14:34:27 12.02 -0.010 11 13,222 卖盘
14:34:16 12.03 0.010 176 211,728 买盘
14:34:14 12.02 0.000 5 6,013 卖盘
14:34:10 12.02 0.000 52 62,499 买盘
14:34:06 12.02 -0.010 130 156,302 卖盘
14:34:00 12.03 0.000 83 99,816 买盘
14:33:54 12.03 0.000 9 10,827 买盘
14:33:48 12.03 0.010 13 15,639 买盘
14:33:45 12.02 0.000 17 20,434 卖盘
14:33:42 12.02 0.000 8 9,616 卖盘
14:33:33 12.02 0.000 1 1,202 卖盘
14:33:20 12.02 -0.010 3 3,606 卖盘
14:33:14 12.03 0.010 4 4,811 买盘
14:33:11 12.02 0.000 6 7,212 卖盘
14:33:04 12.02 0.000 10 12,020 卖盘
14:32:57 12.02 0.000 20 24,040 卖盘
14:32:54 12.02 0.000 3 3,606 卖盘
14:32:45 12.02 0.000 3 3,606 卖盘
14:32:42 12.02 0.000 6 7,212 卖盘
14:32:39 12.02 0.000 5 6,010 卖盘
14:32:33 12.02 0.000 11 13,226 卖盘
14:32:30 12.02 0.000 29 34,858 卖盘
14:32:21 12.02 0.010 92 110,584 买盘
14:32:08 12.01 0.000 4 4,804 卖盘
14:32:00 12.01 0.000 1 1,201 卖盘
14:31:54 12.01 0.000 1 1,201 卖盘
14:31:45 12.01 0.000 3 3,603 卖盘
14:31:42 12.01 0.000 1 1,201 卖盘
14:31:36 12.01 -0.010 6 7,211 卖盘
14:31:25 12.02 0.000 6 7,212 买盘
14:31:21 12.02 0.000 60 72,126 卖盘
14:31:12 12.02 0.010 86 103,372 买盘
14:30:58 12.01 0.000 1 1,201 卖盘
14:30:55 12.01 -0.010 30 36,039 卖盘
14:30:42 12.02 0.000 50 60,100 买盘
14:30:39 12.02 0.000 13 15,623 买盘
14:30:36 12.02 0.010 10 12,020 买盘
14:30:30 12.01 -0.010 30 36,030 卖盘
14:30:21 12.02 0.000 36 43,272 买盘
14:30:18 12.02 0.010 22 26,444 买盘
14:30:15 12.01 -0.010 12 14,412 卖盘
14:30:09 12.02 0.000 6 7,211 买盘
14:30:06 12.02 0.000 8 9,615 买盘
14:30:02 12.02 0.000 10 12,020 买盘
14:29:55 12.02 0.000 2 2,404 买盘
14:29:47 12.01 -0.010 10 12,010 卖盘
14:29:42 12.02 0.000 186 223,422 买盘
14:29:39 12.02 0.000 9 10,818 买盘
14:29:34 12.02 0.000 13 15,617 买盘
14:29:27 12.02 0.000 51 61,302 买盘
14:29:24 12.02 0.010 6 7,212 买盘
14:29:15 12.01 0.000 54 64,854 买盘
14:29:12 12.01 0.000 189 226,989 买盘
14:29:09 12.01 0.010 62 74,462 买盘
14:29:06 12.00 0.000 26 31,223 卖盘
14:28:54 12.00 0.000 19 22,800 买盘
14:28:48 12.00 0.000 9 10,800 买盘
14:28:44 12.00 0.000 31 37,200 卖盘
14:28:38 12.00 0.000 86 103,200 买盘
14:28:35 12.00 0.010 16 19,200 买盘
14:28:31 11.99 -0.010 18 21,598 卖盘
14:28:26 12.00 0.000 55 66,000 买盘
14:28:21 12.00 0.000 62 74,400 买盘
14:28:15 12.00 0.010 56 67,200 买盘
14:28:12 11.99 0.000 138 165,462 买盘
14:28:09 11.99 0.000 12 14,629 买盘
14:28:06 11.99 0.000 41 49,158 买盘
14:28:00 11.99 0.020 742 889,698 买盘
14:27:57 11.97 0.010 452 541,044 买盘
14:27:54 11.96 0.000 338 404,248 买盘
14:27:51 11.96 0.000 132 157,872 买盘
14:27:44 11.96 0.030 375 448,406 买盘
14:27:42 11.93 -0.010 10 11,932 卖盘
14:27:39 11.94 0.010 44 52,536 买盘
14:27:36 11.93 0.000 32 38,176 买盘
14:27:32 11.93 0.000 4 4,772 买盘
14:27:29 11.93 0.000 5 5,965 买盘
14:27:23 11.93 -0.010 38 45,337 卖盘
14:27:09 11.94 0.000 14 16,716 卖盘
14:26:57 11.94 0.000 4 4,776 卖盘
14:26:54 11.94 0.000 11 13,134 买盘
14:26:51 11.94 0.000 2 2,388 卖盘
14:26:45 11.94 0.000 5 5,970 卖盘
14:26:33 11.94 -0.010 4 4,776 卖盘
14:26:15 11.95 0.000 6 7,170 卖盘
14:26:12 11.95 0.000 15 17,925 卖盘
14:26:08 11.95 0.000 29 34,665 卖盘
14:26:06 11.95 0.000 5 5,975 卖盘
14:26:00 11.95 0.000 30 35,874 卖盘
14:25:57 11.95 -0.010 100 119,500 卖盘
14:25:52 11.96 0.000 195 233,220 卖盘
14:25:45 11.96 -0.010 13 15,556 卖盘
14:25:36 11.97 0.010 12 14,364 买盘
14:25:18 11.96 0.000 5 5,980 卖盘
14:25:03 11.96 -0.020 1 1,196 卖盘
14:25:00 11.98 0.020 1 1,198 买盘
14:24:55 11.96 -0.010 10 11,960 卖盘
14:24:48 11.97 0.000 3 3,591 卖盘
14:24:45 11.97 0.010 3 3,591 买盘
14:24:42 11.96 -0.010 10 11,960 卖盘
14:24:39 11.97 0.000 5 5,985 买盘
14:24:36 11.97 0.010 10 11,970 买盘
14:24:27 11.96 -0.010 3 3,588 卖盘
14:24:18 11.97 -0.010 5 5,985 卖盘
14:24:15 11.98 0.020 3 3,594 买盘
14:24:12 11.96 -0.020 21 25,116 卖盘
14:24:03 11.98 0.010 13 15,564 买盘
14:23:55 11.97 0.000 126 150,848 卖盘
14:23:46 11.97 0.000 5 5,985 卖盘
14:23:39 11.97 0.000 25 30,416 卖盘
14:23:36 11.97 0.000 4 4,791 卖盘
14:23:33 11.97 0.000 7 8,379 卖盘
14:23:30 11.97 -0.010 10 11,970 卖盘
14:23:27 11.98 0.010 1 1,198 买盘
14:23:24 11.97 0.000 20 23,940 卖盘
14:23:18 11.97 -0.010 11 13,167 卖盘
14:23:15 11.98 0.000 5 5,990 买盘
14:23:00 11.98 -0.010 105 125,790 卖盘
14:22:57 11.99 0.010 10 11,990 买盘
14:22:51 11.98 0.000 6 7,188 卖盘
14:22:45 11.98 0.000 30 35,940 卖盘
14:22:39 11.98 0.000 18 21,564 卖盘
14:22:36 11.98 0.000 12 14,376 卖盘
14:22:23 11.98 0.000 10 11,980 卖盘
14:22:18 11.98 -0.010 20 23,960 卖盘
14:22:15 11.99 0.000 22 26,373 买盘
14:22:12 11.99 0.010 7 8,393 买盘
14:21:57 11.98 0.000 195 233,613 卖盘
14:21:51 11.98 0.000 83 99,434 卖盘
14:21:48 11.98 0.000 52 62,296 买盘
14:21:42 11.98 0.000 1 1,198 买盘
14:21:39 11.98 0.000 1 1,198 买盘
14:21:36 11.98 0.000 10 11,980 买盘
14:21:27 11.98 0.000 9 10,782 买盘
14:21:24 11.98 0.000 12 14,376 中性盘
14:21:21 11.98 -0.010 130 155,740 卖盘
14:21:01 11.99 0.000 52 62,356 卖盘
14:20:52 11.99 0.000 35 41,965 卖盘
14:20:42 11.99 0.000 9 10,791 卖盘
14:20:39 11.99 0.000 63 75,538 卖盘
14:20:36 11.99 0.000 55 65,995 卖盘
14:20:33 11.99 0.000 7 8,393 卖盘
14:20:30 11.99 0.000 11 13,189 卖盘
14:20:23 11.99 0.000 11 13,189 卖盘
14:20:21 11.99 -0.010 17 20,393 卖盘
14:20:12 12.00 0.000 32 38,400 卖盘
14:20:08 12.00 -0.010 56 67,211 卖盘
14:20:05 12.01 0.000 43 51,634 卖盘
14:20:00 12.01 0.000 1 1,201 卖盘
14:19:54 12.01 -0.010 12 14,412 卖盘
14:19:45 12.02 0.000 32 38,459 买盘
14:19:42 12.02 0.010 30 36,060 买盘
14:19:39 12.01 0.000 50 60,050 卖盘
14:19:35 12.01 0.000 8 9,608 卖盘
14:19:27 12.01 0.010 33 39,631 买盘
14:19:14 12.00 0.010 1 1,200 买盘
14:19:05 11.99 0.000 311 373,033 买盘
14:19:00 11.99 -0.010 190 227,693 卖盘
14:18:54 12.00 0.000 10 12,000 卖盘
14:18:51 12.00 0.000 1 1,200 卖盘
14:18:48 12.00 0.000 15 18,144 买盘
14:18:42 12.00 0.000 4 4,800 买盘
14:18:36 12.00 0.000 5 6,000 买盘
14:18:33 12.00 0.010 4 4,800 买盘
14:18:24 11.99 0.010 6 7,194 卖盘
14:18:11 11.98 -0.020 236 283,198 卖盘
14:18:08 12.00 0.020 37 44,380 买盘
14:18:03 11.98 0.000 4 4,792 买盘
14:18:00 11.98 0.000 6 7,188 买盘
14:17:57 11.98 0.000 11 13,178 买盘
14:17:54 11.98 -0.010 50 59,902 卖盘
14:17:51 11.99 0.000 23 27,567 买盘
14:17:48 11.99 0.010 24 28,776 买盘
14:17:45 11.98 -0.010 5 5,990 卖盘
14:17:42 11.99 0.010 4 4,796 买盘
14:17:33 11.98 -0.010 1 1,198 卖盘
14:17:24 11.99 0.000 10 11,990 买盘
14:17:21 11.99 0.000 3 3,597 买盘
14:17:11 11.99 0.000 26 31,174 卖盘
14:17:05 12.00 0.000 96 115,200 买盘
14:17:00 12.00 0.010 10 12,000 买盘
14:16:57 11.99 0.000 17 20,390 卖盘
14:16:51 11.99 -0.010 30 35,970 卖盘
14:16:48 12.00 0.010 11 13,199 买盘
14:16:45 11.99 -0.010 5 5,995 卖盘
14:16:42 12.00 0.000 5 6,000 买盘
14:16:33 12.00 0.010 10 12,000 买盘
14:16:30 11.99 -0.010 10 11,990 卖盘
14:16:24 12.00 0.000 9 10,800 买盘
14:16:08 12.00 0.030 6 7,200 买盘
14:16:00 11.97 -0.010 155 185,785 卖盘
14:15:57 11.98 0.010 310 371,380 买盘
14:15:51 11.97 0.000 122 146,034 买盘
14:15:48 11.97 0.000 35 41,895 买盘
14:15:35 11.97 0.010 3 3,591 中性盘
14:15:29 11.96 -0.020 30 35,880 卖盘
14:15:26 11.98 0.000 13 15,561 买盘
14:15:24 11.98 0.010 1 1,198 买盘
14:15:16 11.97 0.010 93 111,321 买盘
14:15:03 11.96 -0.010 1 1,196 卖盘
14:14:51 11.97 0.010 5 5,985 买盘
14:14:48 11.96 0.000 3 3,588 卖盘
14:14:45 11.96 -0.010 10 11,960 卖盘
14:14:41 11.97 0.010 11 13,167 买盘
14:14:27 11.96 0.000 3 3,588 卖盘
14:14:24 11.96 0.000 35 41,860 买盘
14:14:05 11.96 0.010 1 1,196 买盘
14:14:00 11.95 -0.010 1 1,195 卖盘
14:13:54 11.96 0.000 20 23,910 买盘
14:13:45 11.96 0.010 11 13,156 买盘
14:13:42 11.95 0.000 46 54,997 卖盘
14:13:39 11.95 0.010 438 522,868 买盘
14:13:36 11.94 0.000 88 105,072 买盘
14:13:33 11.94 0.000 16 19,104 买盘
14:13:30 11.94 0.000 47 56,118 买盘
14:13:27 11.94 0.010 4 4,776 买盘
14:13:21 11.93 0.010 1 1,193 买盘
14:13:15 11.92 -0.010 4 4,769 卖盘
14:13:10 11.93 0.000 43 51,299 卖盘
14:13:08 11.93 0.000 20 23,860 卖盘
14:13:04 11.93 0.000 1 1,193 卖盘
14:13:00 11.93 0.000 120 143,212 卖盘
14:12:54 11.93 0.000 2 2,386 卖盘
14:12:48 11.93 -0.010 10 11,930 卖盘
14:12:42 11.94 0.000 47 56,118 卖盘
14:12:26 11.94 0.000 11 13,134 卖盘
14:12:21 11.94 0.000 1 1,194 卖盘
14:12:14 11.94 -0.010 24 28,656 卖盘
14:12:11 11.95 0.000 3 3,585 买盘
14:12:06 11.95 -0.020 273 326,518 卖盘
14:12:00 11.97 0.010 3 3,591 买盘
14:11:57 11.96 0.000 13 15,548 卖盘
14:11:51 11.96 -0.010 8 9,568 卖盘
14:11:48 11.97 0.000 27 32,305 买盘
14:11:45 11.97 0.000 9 10,773 卖盘
14:11:42 11.97 0.000 30 35,910 卖盘
14:11:39 11.97 0.000 52 62,244 卖盘
14:11:36 11.97 0.000 195 233,415 卖盘
14:11:33 11.97 0.000 29 34,713 卖盘
14:11:30 11.97 0.000 22 26,334 卖盘
14:11:25 11.97 0.000 22 26,334 卖盘
14:11:23 11.97 0.000 73 87,381 卖盘
14:11:17 11.97 0.000 100 119,700 卖盘
14:11:14 11.97 -0.010 85 101,745 卖盘
14:11:06 11.98 0.000 14 16,772 卖盘
14:11:00 11.98 0.000 217 259,966 买盘
14:10:57 11.98 0.000 10 11,980 买盘
14:10:51 11.98 0.000 12 14,376 买盘
14:10:44 11.98 0.000 30 35,940 买盘
14:10:42 11.98 0.000 10 11,980 买盘
14:10:33 11.98 0.000 10 11,980 买盘
14:10:22 11.98 0.000 33 39,534 买盘
14:10:19 11.98 0.000 11 13,178 买盘
14:10:11 11.98 0.010 4 4,792 买盘
14:10:07 11.97 0.000 2 2,394 卖盘
14:10:05 11.97 0.000 1 1,197 卖盘
14:10:00 11.97 0.000 1 1,197 卖盘
14:09:57 11.97 0.000 20 23,940 买盘
14:09:51 11.97 0.000 16 19,152 买盘
14:09:42 11.97 0.000 1 1,197 买盘
14:09:35 11.97 0.000 1 1,197 买盘
14:09:33 11.97 0.000 43 51,468 买盘
14:09:30 11.97 0.000 129 154,413 买盘
14:09:20 11.97 0.000 8 9,576 买盘
14:09:13 11.97 0.010 36 43,072 买盘
14:09:09 11.96 0.000 1 1,196 卖盘
14:08:58 11.96 0.000 2 2,392 卖盘
14:08:55 11.96 -0.010 8 9,571 卖盘
14:08:51 11.97 0.010 1 1,197 买盘
14:08:48 11.96 -0.010 3 3,589 卖盘
14:08:42 11.97 0.000 1 1,197 买盘
14:08:39 11.97 -0.010 229 274,113 卖盘
14:08:33 11.98 0.010 21 25,138 买盘
14:08:24 11.97 0.000 1 1,197 卖盘
14:08:21 11.97 0.000 32 38,304 卖盘
14:08:15 11.97 0.010 17 20,349 买盘
14:08:08 11.96 -0.010 100 119,600 卖盘
14:08:05 11.97 0.000 10 11,970 买盘
14:07:57 11.97 0.010 16 19,152 买盘
14:07:54 11.96 0.000 20 23,920 卖盘
14:07:51 11.96 -0.010 34 40,678 卖盘
14:07:42 11.97 -0.010 35 41,905 卖盘
14:07:36 11.98 0.010 6 7,188 买盘
14:07:33 11.97 -0.010 5 5,985 卖盘
14:07:23 11.98 0.000 44 52,712 买盘
14:07:11 11.98 0.000 10 11,980 买盘
14:07:04 11.98 0.010 5 5,990 买盘
14:06:57 11.97 0.000 4 4,788 卖盘
14:06:54 11.97 0.000 8 9,576 卖盘
14:06:51 11.97 0.000 5 5,985 卖盘
14:06:48 11.97 0.000 4 4,788 卖盘
14:06:39 11.97 0.000 8 9,576 卖盘
14:06:33 11.97 0.000 1 1,197 卖盘
14:06:30 11.97 0.000 13 15,561 买盘
14:06:27 11.97 0.000 4 4,788 买盘
14:06:24 11.97 0.000 201 240,597 买盘
14:06:17 11.97 0.000 1 1,197 买盘
14:06:05 11.97 0.000 2 2,394 买盘
14:06:00 11.97 0.000 24 28,708 买盘
14:05:54 11.97 0.010 5 5,985 买盘
14:05:51 11.96 0.000 23 27,528 卖盘
14:05:45 11.96 0.000 10 11,960 卖盘
14:05:42 11.96 0.010 132 157,829 买盘
14:05:36 11.95 -0.010 138 164,877 卖盘
14:05:30 11.96 0.010 20 23,920 买盘
14:05:27 11.95 -0.010 3 3,585 中性盘
14:05:24 11.96 0.000 14 16,744 买盘
14:05:21 11.96 0.000 59 70,564 买盘
14:05:17 11.96 0.000 3 3,586 买盘
14:05:08 11.96 0.010 15 17,930 买盘
14:05:04 11.95 0.000 3 3,585 卖盘
14:05:00 11.95 0.000 6 7,170 卖盘
14:04:54 11.95 -0.010 74 88,453 卖盘
14:04:51 11.96 0.000 53 63,424 卖盘
14:04:48 11.96 0.000 86 102,856 卖盘
14:04:45 11.96 0.000 78 93,288 卖盘
14:04:42 11.96 0.000 80 95,680 卖盘
14:04:39 11.96 0.000 10 11,960 卖盘
14:04:36 11.96 0.000 10 11,960 卖盘
14:04:33 11.96 0.000 79 94,446 买盘
14:04:24 11.96 0.000 10 11,960 买盘
14:04:17 11.96 0.000 95 113,620 买盘
14:04:14 11.96 0.000 9 10,764 买盘
14:04:09 11.96 0.000 17 20,332 买盘
14:04:04 11.96 0.000 26 31,096 买盘
14:04:00 11.96 0.000 27 32,292 买盘
14:03:54 11.96 0.010 11 13,155 买盘
14:03:48 11.95 -0.010 2 2,390 卖盘
14:03:45 11.96 0.000 81 96,876 买盘
14:03:42 11.96 0.000 10 11,960 买盘
14:03:33 11.96 0.010 5 5,980 买盘
14:03:27 11.95 0.000 8 9,566 卖盘
14:03:24 11.95 0.000 40 47,800 卖盘
14:03:16 11.95 0.000 15 17,931 卖盘
14:03:07 11.95 0.000 10 11,950 卖盘
14:03:01 11.95 0.010 321 383,546 买盘
14:02:58 11.94 -0.010 1 1,194 中性盘
14:02:54 11.95 0.000 3 3,585 买盘
14:02:48 11.95 0.000 1 1,195 买盘
14:02:45 11.95 0.010 1 1,195 买盘
14:02:39 11.94 0.010 140 167,160 买盘
14:02:36 11.93 0.000 107 127,651 买盘
14:02:33 11.93 0.020 25 29,825 买盘
14:02:23 11.91 -0.010 259 308,672 卖盘
14:02:21 11.92 0.000 10 11,920 卖盘
14:02:18 11.92 0.000 18 21,456 卖盘
14:02:15 11.92 0.000 0 24 买盘
14:02:09 11.92 0.000 125 149,000 买盘
14:01:58 11.92 0.000 86 102,512 买盘
14:01:53 11.92 0.000 1 1,192 买盘
14:01:46 11.92 0.000 32 38,144 买盘
14:01:39 11.92 0.000 47 56,000 卖盘
14:01:30 11.92 0.010 40 47,704 买盘
14:01:26 11.91 0.000 37 44,067 买盘
14:01:21 11.91 0.000 5 5,955 买盘
14:01:18 11.91 0.000 10 11,910 买盘
14:01:15 11.91 0.000 3 3,573 买盘
14:01:12 11.91 0.010 10 11,910 买盘
14:01:05 11.90 -0.010 7 8,330 卖盘
14:01:00 11.91 0.010 7 8,334 买盘
14:00:48 11.90 0.000 32 38,080 买盘
14:00:37 11.90 0.010 10 11,900 买盘
14:00:27 11.89 0.010 176 209,097 买盘
14:00:24 11.88 0.010 5 5,940 买盘
14:00:15 11.87 -0.010 6 7,122 卖盘
14:00:12 11.88 0.000 8 9,504 买盘
14:00:09 11.88 0.010 100 118,800 中性盘
14:00:06 11.87 -0.010 11 13,066 卖盘
14:00:03 11.88 0.010 23 27,324 买盘
13:59:57 11.87 0.000 52 61,724 卖盘
13:59:49 11.87 -0.010 1 1,187 卖盘
13:59:44 11.88 0.000 3 3,564 买盘
13:59:41 11.88 0.000 30 35,640 买盘
13:59:38 11.88 -0.010 10 11,880 卖盘
13:59:35 11.89 0.020 5 5,945 买盘
13:59:29 11.87 -0.030 500 594,311 卖盘
13:59:26 11.90 0.000 27 32,130 卖盘
13:59:21 11.90 0.000 29 34,520 卖盘
13:59:18 11.90 0.000 80 95,200 卖盘
13:59:09 11.90 0.000 2 2,380 卖盘
13:59:06 11.90 0.000 11 13,090 卖盘
13:59:03 11.90 0.000 33 39,270 卖盘
13:59:00 11.90 0.000 156 185,641 卖盘
13:58:57 11.90 -0.010 2 2,380 卖盘
13:58:29 11.91 0.000 35 41,685 卖盘
13:58:26 11.91 0.000 19 22,629 卖盘
13:58:23 11.91 0.000 17 20,247 卖盘
13:58:17 11.91 -0.010 7 8,343 卖盘
13:58:13 11.92 0.010 1 1,192 买盘
13:58:09 11.91 0.000 121 144,111 卖盘
13:57:57 11.91 -0.010 17 20,254 卖盘
13:57:54 11.92 0.000 17 20,264 买盘
13:57:45 11.92 0.000 4 4,768 买盘
13:57:42 11.92 0.000 10 11,896 卖盘
13:57:39 11.92 0.000 15 17,904 买盘
13:57:35 11.92 0.000 2 2,384 买盘
13:57:33 11.92 0.000 1 1,192 买盘
13:57:30 11.92 0.000 7 8,320 卖盘
13:57:24 11.92 -0.010 10 11,920 卖盘
13:57:20 11.93 0.010 33 39,369 买盘
13:57:18 11.92 0.000 3 3,576 卖盘
13:57:14 11.92 0.000 196 233,654 买盘
13:57:08 11.92 0.000 13 15,496 买盘
13:57:04 11.92 -0.010 37 44,080 卖盘
13:57:02 11.93 0.010 26 31,018 买盘
13:56:59 11.92 0.000 9 10,752 买盘
13:56:51 11.92 0.000 41 48,848 卖盘
13:56:42 11.92 0.000 60 71,520 卖盘
13:56:33 11.92 0.000 19 22,648 卖盘
13:56:30 11.92 0.010 27 32,208 买盘
13:56:27 11.91 -0.010 4 4,764 卖盘
13:56:21 11.92 0.000 39 46,488 卖盘
13:56:12 11.92 0.000 20 23,844 卖盘
13:56:02 11.92 0.010 40 47,680 买盘
13:55:57 11.91 0.000 59 70,319 卖盘
13:55:51 11.91 -0.010 9 10,719 卖盘
13:55:46 11.92 0.000 40 47,670 买盘
13:55:40 11.92 -0.010 117 139,464 卖盘
13:55:24 11.93 0.000 10 11,930 买盘
13:55:21 11.93 0.000 14 16,702 卖盘
13:55:15 11.93 0.000 45 53,685 卖盘
13:55:12 11.93 -0.010 80 95,440 卖盘
13:55:09 11.94 0.010 51 60,894 买盘
13:55:06 11.93 0.000 8 9,544 卖盘
13:55:00 11.93 0.000 12 14,316 卖盘
13:54:57 11.93 0.000 13 15,519 卖盘
13:54:53 11.93 0.000 3 3,579 卖盘
13:54:50 11.93 0.000 15 17,895 卖盘
13:54:43 11.93 0.000 7 8,351 卖盘
13:54:41 11.93 0.020 183 218,214 买盘
13:54:36 11.91 0.000 13 15,493 卖盘
13:54:21 11.91 0.000 14 16,674 卖盘
13:54:06 11.91 0.000 1 1,191 买盘
13:53:57 11.91 0.000 50 59,550 买盘
13:53:45 11.91 0.000 1 1,191 买盘
13:53:42 11.91 -0.010 3 3,573 卖盘
13:53:13 11.92 0.020 3 3,575 买盘
13:53:09 11.90 -0.010 3 3,570 卖盘
13:53:06 11.91 0.000 1 1,191 买盘
13:52:51 11.91 0.000 52 61,896 买盘
13:52:39 11.91 0.000 20 23,820 买盘
13:52:33 11.91 0.010 9 10,719 买盘
13:52:17 11.90 0.000 10 11,900 卖盘
13:52:04 11.90 0.000 3 3,570 卖盘
13:51:57 11.90 0.000 6 7,145 卖盘
13:51:51 11.90 0.010 40 47,005 买盘
13:51:39 11.89 0.010 11 13,079 买盘
13:51:20 11.88 0.000 23 27,321 买盘
13:51:09 11.88 0.000 18 21,384 买盘
13:51:06 11.88 0.000 18 21,392 卖盘
13:50:54 11.88 -0.020 13 15,457 卖盘
13:50:51 11.90 0.000 4 4,760 买盘
13:50:48 11.90 -0.010 80 94,605 卖盘
13:50:42 11.91 0.010 15 17,865 买盘
13:50:39 11.90 0.000 1 1,190 卖盘
13:50:36 11.90 0.000 43 51,173 卖盘
13:50:33 11.90 0.000 50 59,500 卖盘
13:50:30 11.90 -0.010 10 11,900 卖盘
13:50:27 11.91 0.000 3 3,573 买盘
13:50:17 11.91 0.000 1 1,191 买盘
13:50:03 11.91 0.000 16 19,056 卖盘
13:49:57 11.91 0.010 37 44,055 买盘
13:49:54 11.90 0.000 35 41,055 卖盘
13:49:51 11.90 -0.020 3 3,570 卖盘
13:49:45 11.92 0.000 10 11,917 买盘
13:49:42 11.92 -0.010 27 32,186 卖盘
13:49:39 11.93 0.000 104 124,069 卖盘
13:49:36 11.93 0.000 167 199,234 卖盘
13:49:33 11.93 -0.010 29 34,600 卖盘
13:49:30 11.94 0.000 5 5,970 买盘
13:49:27 11.94 0.000 57 68,017 买盘
13:49:20 11.94 0.000 280 334,320 卖盘
13:49:13 11.94 0.000 1 1,194 卖盘
13:49:11 11.94 0.000 70 83,580 卖盘
13:49:07 11.94 0.010 93 111,042 买盘
13:49:05 11.93 0.000 268 319,726 卖盘
13:48:59 11.94 0.010 105 125,370 买盘
13:48:55 11.93 -0.010 10 11,930 卖盘
13:48:52 11.94 0.010 50 59,700 买盘
13:48:48 11.93 0.000 5 5,966 卖盘
13:48:45 11.93 0.000 11 13,123 卖盘
13:48:42 11.93 -0.010 1 1,193 卖盘
13:48:39 11.94 0.000 50 59,700 买盘
13:48:36 11.94 0.010 22 26,255 买盘
13:48:33 11.93 -0.010 20 23,870 卖盘
13:48:27 11.94 0.010 93 111,042 买盘
13:48:18 11.93 -0.010 10 11,930 卖盘
13:48:15 11.94 0.010 10 11,940 买盘
13:48:12 11.93 -0.010 38 45,364 卖盘
13:48:09 11.94 0.010 59 70,412 买盘
13:48:00 11.93 -0.010 38 45,347 卖盘
13:47:57 11.94 0.000 1 1,194 买盘
13:47:54 11.94 0.010 50 59,700 买盘
13:47:51 11.93 -0.010 11 13,133 卖盘
13:47:45 11.94 0.010 2 2,388 买盘
13:47:39 11.93 0.000 62 74,016 卖盘
13:47:33 11.93 0.000 13 15,509 买盘
13:47:30 11.93 0.000 24 28,632 买盘
13:47:27 11.93 0.000 50 59,650 买盘
13:47:24 11.93 0.000 33 39,369 买盘
13:47:21 11.93 0.000 135 161,055 买盘
13:47:15 11.93 0.010 21 25,043 买盘
13:47:12 11.92 0.000 74 88,218 卖盘
13:47:05 11.92 0.000 55 65,560 卖盘
13:47:00 11.92 0.000 29 34,568 卖盘
13:46:54 11.92 0.020 679 807,616 买盘
13:46:51 11.90 -0.020 298 354,641 卖盘
13:46:48 11.92 0.000 27 32,163 买盘
13:46:45 11.92 0.000 55 65,555 买盘
13:46:39 11.92 0.000 15 17,873 买盘
13:46:36 11.92 -0.010 110 131,134 卖盘
13:46:33 11.93 0.010 2 2,386 买盘
13:46:30 11.92 -0.010 2 2,384 卖盘
13:46:27 11.93 0.010 81 96,557 买盘
13:46:24 11.92 0.000 1 1,192 买盘
13:46:21 11.92 0.000 23 27,416 卖盘
13:46:18 11.92 0.000 16 19,072 卖盘
13:46:12 11.92 0.000 41 48,872 买盘
13:46:08 11.92 0.000 50 59,600 买盘
13:46:05 11.92 0.000 10 11,911 买盘
13:46:01 11.92 0.000 5 5,958 买盘
13:45:54 11.92 0.010 5 5,960 买盘
13:45:51 11.91 0.000 7 8,337 卖盘
13:45:45 11.91 0.010 48 57,168 买盘
13:45:42 11.90 0.000 10 11,905 卖盘
13:45:39 11.90 0.000 6 7,140 卖盘
13:45:36 11.90 0.000 4 4,760 卖盘
13:45:33 11.90 0.010 53 63,070 买盘
13:45:30 11.89 -0.010 10 11,890 卖盘
13:45:27 11.90 0.000 75 89,250 买盘
13:45:24 11.90 0.000 13 15,470 买盘
13:45:21 11.90 0.010 116 138,010 买盘
13:45:18 11.89 -0.010 6 7,137 卖盘
13:45:15 11.90 0.000 291 346,290 买盘
13:45:12 11.90 0.000 1 1,190 买盘
13:45:08 11.90 0.000 8 9,520 买盘
13:45:05 11.90 0.010 24 28,556 买盘
13:45:01 11.89 0.000 16 19,028 卖盘
13:44:54 11.89 0.000 11 13,079 卖盘
13:44:45 11.89 0.000 11 13,079 买盘
13:44:39 11.89 0.000 5 5,945 买盘
13:44:30 11.89 0.000 15 17,835 买盘
13:44:27 11.89 0.000 65 77,285 买盘
13:44:21 11.89 0.010 40 47,560 买盘
13:44:11 11.88 0.000 1 1,188 卖盘
13:44:04 11.88 0.000 6 7,128 卖盘
13:44:01 11.88 0.010 82 97,416 买盘
13:43:57 11.87 0.000 2 2,374 卖盘
13:43:52 11.87 0.000 2 2,374 卖盘
13:43:48 11.87 -0.010 12 14,244 卖盘
13:43:45 11.88 0.010 17 20,196 买盘
13:43:42 11.87 0.000 23 27,301 卖盘
13:43:39 11.87 0.000 34 40,358 卖盘
13:43:36 11.87 0.010 10 11,870 卖盘
13:43:33 11.86 0.000 152 180,272 买盘
13:43:30 11.86 0.000 3 3,558 买盘
13:43:24 11.86 0.000 50 59,300 买盘
13:43:18 11.86 0.000 2 2,372 买盘
13:43:15 11.86 0.000 52 61,686 卖盘
13:43:11 11.86 0.000 32 37,952 卖盘
13:43:05 11.86 0.000 44 52,184 买盘
13:43:02 11.86 0.000 7 8,302 买盘
13:42:59 11.86 -0.010 15 17,790 卖盘
13:42:54 11.87 0.010 10 11,870 买盘
13:42:51 11.86 -0.010 18 21,348 卖盘
13:42:47 11.87 -0.010 9 10,683 卖盘
13:42:42 11.88 0.000 210 249,480 卖盘
13:42:39 11.88 0.000 125 148,500 卖盘
13:42:33 11.88 0.000 25 29,700 卖盘
13:42:30 11.88 -0.010 62 73,704 卖盘
13:42:27 11.89 0.010 405 481,494 买盘
13:42:15 11.88 0.000 8 9,504 卖盘
13:42:12 11.88 0.000 2 2,376 卖盘
13:42:09 11.88 0.000 64 76,032 卖盘
13:42:06 11.88 -0.010 33 39,207 卖盘
13:42:03 11.89 0.000 61 72,527 买盘
13:42:00 11.89 0.010 51 60,639 买盘
13:41:57 11.88 -0.010 30 35,640 卖盘
13:41:53 11.89 0.000 5 5,945 买盘
13:41:50 11.89 0.010 6 7,133 买盘
13:41:44 11.88 -0.010 2 2,376 卖盘
13:41:41 11.89 0.010 23 27,344 买盘
13:41:27 11.88 -0.010 2 2,376 卖盘
13:41:24 11.89 0.000 10 11,890 买盘
13:41:21 11.89 0.010 26 30,914 买盘
13:41:18 11.88 0.000 1 1,188 卖盘
13:41:15 11.88 0.010 208 247,086 买盘
13:41:12 11.87 -0.010 1 1,187 卖盘
13:41:09 11.88 0.010 2 2,376 买盘
13:41:00 11.87 0.000 4 4,748 卖盘
13:40:57 11.87 -0.010 1 1,187 卖盘
13:40:54 11.88 0.010 111 131,868 买盘
13:40:51 11.87 0.000 3 3,561 卖盘
13:40:48 11.87 0.000 2 2,374 卖盘
13:40:44 11.87 -0.010 2 2,374 卖盘
13:40:42 11.88 0.000 14 16,628 买盘
13:40:34 11.88 0.000 10 11,880 买盘
13:40:32 11.88 0.000 33 39,203 买盘
13:40:28 11.88 0.000 115 136,519 买盘
13:40:26 11.88 0.000 96 114,045 买盘
13:40:22 11.88 0.000 15 17,820 买盘
13:40:17 11.88 0.000 12 14,256 买盘
13:40:07 11.88 0.010 7 8,316 买盘
13:40:01 11.87 0.000 41 48,667 卖盘
13:39:57 11.87 0.000 2 2,374 卖盘
13:39:54 11.87 0.010 49 58,158 买盘
13:39:51 11.86 -0.010 10 11,865 卖盘
13:39:48 11.87 0.010 8 9,496 买盘
13:39:45 11.86 -0.010 8 9,488 卖盘
13:39:42 11.87 0.010 4 4,746 买盘
13:39:39 11.86 -0.010 32 37,983 卖盘
13:39:35 11.87 0.010 51 60,536 买盘
13:39:30 11.86 0.000 12 14,232 卖盘
13:39:26 11.86 0.000 10 11,860 卖盘
13:39:22 11.86 0.010 85 100,810 买盘
13:39:13 11.85 -0.010 3 3,555 卖盘
13:39:11 11.86 0.000 1 1,186 买盘
13:39:06 11.86 0.000 7 8,302 买盘
13:39:03 11.86 0.000 66 78,224 中性盘
13:39:00 11.86 0.010 4 4,744 买盘
13:38:53 11.85 -0.010 1 1,185 卖盘
13:38:51 11.86 0.010 8 9,488 买盘
13:38:45 11.85 0.000 1 1,185 卖盘
13:38:42 11.85 0.000 1 1,185 卖盘
13:38:37 11.85 -0.010 8 9,480 卖盘
13:38:35 11.86 0.000 19 22,534 买盘
13:38:33 11.86 0.000 57 67,602 买盘
13:38:29 11.86 0.010 1 1,186 买盘
13:38:26 11.85 0.000 5 5,925 卖盘
13:38:19 11.85 0.000 6 7,115 卖盘
13:38:17 11.85 0.000 94 111,390 卖盘
13:38:06 11.85 0.000 30 35,550 卖盘
13:38:03 11.85 0.010 4 4,740 卖盘
13:38:00 11.84 -0.010 13 15,402 卖盘
13:37:54 11.85 0.000 8 9,480 买盘
13:37:51 11.85 0.000 5 5,925 买盘
13:37:48 11.85 0.000 12 14,220 买盘
13:37:45 11.85 0.000 1 1,185 买盘
13:37:42 11.85 0.020 36 42,660 买盘
13:37:33 11.83 -0.010 20 23,671 卖盘
13:37:29 11.84 0.000 13 15,392 卖盘
13:37:26 11.84 0.000 166 196,508 买盘
13:37:19 11.84 0.010 1 1,184 买盘
13:37:16 11.83 0.000 2 2,367 卖盘
13:37:13 11.83 -0.010 2 2,366 卖盘
13:37:06 11.84 0.010 16 18,944 买盘
13:37:03 11.83 -0.010 13 15,379 卖盘
13:36:52 11.84 0.000 7 8,288 买盘
13:36:45 11.84 0.000 28 33,148 买盘
13:36:42 11.84 0.000 1 1,184 买盘
13:36:39 11.84 0.010 19 22,496 买盘
13:36:36 11.83 -0.010 12 14,196 卖盘
13:36:24 11.84 0.000 5 5,920 买盘
13:36:21 11.84 0.000 8 9,472 买盘
13:36:18 11.84 0.010 52 61,568 买盘
13:36:04 11.83 -0.010 15 17,745 卖盘
13:36:01 11.84 0.000 15 17,760 买盘
13:35:54 11.84 0.000 1 1,184 买盘
13:35:48 11.84 0.000 2 2,368 买盘
13:35:42 11.84 0.000 1 1,184 买盘
13:35:39 11.84 0.000 7 8,288 买盘
13:35:36 11.84 0.010 11 13,017 买盘
13:35:33 11.83 -0.010 22 26,026 卖盘
13:35:30 11.84 0.010 3 3,550 买盘
13:35:27 11.83 0.000 6 7,098 买盘
13:35:21 11.83 -0.010 253 299,510 卖盘
13:35:18 11.84 0.000 1 1,184 买盘
13:35:15 11.84 0.010 1 1,184 买盘
13:35:11 11.83 0.000 4 4,732 卖盘
13:35:08 11.83 0.000 6 7,098 卖盘
13:35:04 11.83 0.000 3 3,549 卖盘
13:35:01 11.83 -0.010 22 26,029 卖盘
13:34:57 11.84 0.010 5 5,916 买盘
13:34:54 11.83 0.000 42 49,703 卖盘
13:34:51 11.83 0.000 10 11,838 卖盘
13:34:48 11.83 -0.010 17 19,924 卖盘
13:34:42 11.84 0.000 30 35,515 买盘
13:34:39 11.84 0.010 8 9,472 买盘
13:34:36 11.83 -0.010 25 29,580 卖盘
13:34:30 11.84 0.000 23 27,219 买盘
13:34:27 11.84 0.000 3 3,552 买盘
13:34:18 11.84 0.000 20 23,680 买盘
13:34:09 11.84 0.010 1 1,184 买盘
13:34:04 11.84 0.000 8 9,472 买盘
13:33:57 11.84 0.000 35 41,414 买盘
13:33:51 11.84 0.000 27 31,968 买盘
13:33:45 11.84 0.000 35 41,435 买盘
13:33:39 11.84 0.010 2 2,368 买盘
13:33:36 11.83 -0.010 13 15,382 卖盘
13:33:33 11.84 0.010 40 47,360 买盘
13:33:30 11.83 -0.010 22 26,046 卖盘
13:33:27 11.84 0.010 12 14,202 买盘
13:33:24 11.83 0.000 3 3,549 卖盘
13:33:21 11.83 0.000 1 1,183 卖盘
13:33:18 11.83 0.000 8 9,464 卖盘
13:33:15 11.83 0.000 7 8,281 卖盘
13:33:12 11.83 0.000 1 1,183 买盘
13:33:05 11.83 0.000 2 2,366 买盘
13:33:00 11.83 0.000 1 1,183 买盘
13:32:57 11.83 0.000 37 44,150 卖盘
13:32:51 11.83 -0.010 43 50,905 卖盘
13:32:45 11.84 0.010 16 18,565 买盘
13:32:42 11.83 0.000 2 2,366 卖盘
13:32:36 11.83 0.020 172 203,226 买盘
13:32:33 11.81 -0.020 13 15,373 卖盘
13:32:24 11.83 0.020 11 13,013 买盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020