网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

永太科技 (002326)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.08
换手:
加入自选股
流通市值: 市盈率: 52周最高:19 52周最低:7.21

历史数据下载 永太科技(002326) 成交明细

日期:2020-02-21

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:30 14.57 -0.010 167 243,439 卖盘
14:56:57 14.58 0.000 586 854,227 买盘
14:56:54 14.58 0.000 123 179,312 买盘
14:56:52 14.58 0.000 909 1,324,775 买盘
14:56:45 14.58 0.000 178 259,489 买盘
14:56:42 14.58 0.000 514 749,002 买盘
14:56:39 14.58 0.000 308 448,423 买盘
14:56:36 14.58 0.010 420 612,073 买盘
14:56:30 14.57 -0.010 408 594,582 卖盘
14:56:27 14.58 0.010 603 878,382 买盘
14:56:24 14.57 0.000 396 576,862 买盘
14:56:21 14.57 0.010 174 253,480 买盘
14:56:18 14.56 0.000 307 447,170 卖盘
14:56:12 14.56 -0.010 124 180,663 卖盘
14:56:09 14.57 -0.010 673 979,958 卖盘
14:56:06 14.58 0.010 190 276,927 买盘
14:56:03 14.57 0.000 346 504,295 卖盘
14:56:00 14.57 0.000 902 1,314,673 卖盘
14:55:53 14.57 0.000 1,027 1,496,844 卖盘
14:55:47 14.57 -0.010 265 386,149 卖盘
14:55:41 14.57 0.000 397 578,492 卖盘
14:55:36 14.57 -0.010 261 380,351 卖盘
14:55:33 14.58 0.010 351 511,586 买盘
14:55:29 14.57 -0.010 74 107,875 卖盘
14:55:23 14.57 -0.010 304 442,989 卖盘
14:55:21 14.58 0.000 595 867,097 买盘
14:55:15 14.58 0.010 297 432,922 买盘
14:55:12 14.57 0.000 387 563,914 卖盘
14:55:09 14.57 -0.010 201 292,862 卖盘
14:55:06 14.58 0.010 179 260,891 买盘
14:55:00 14.57 -0.010 357 519,699 卖盘
14:54:57 14.58 0.010 379 552,574 买盘
14:54:53 14.57 0.000 153 223,032 卖盘
14:54:51 14.57 0.000 256 373,184 卖盘
14:54:45 14.57 -0.010 246 359,281 卖盘
14:54:42 14.58 0.000 400 582,475 买盘
14:54:36 14.58 0.000 423 616,673 买盘
14:54:32 14.58 0.000 713 1,039,601 卖盘
14:54:23 14.58 0.000 362 528,103 卖盘
14:54:20 14.58 -0.010 307 447,729 卖盘
14:54:18 14.59 0.000 117 170,621 买盘
14:54:15 14.59 0.010 1,610 2,347,403 买盘
14:54:12 14.58 -0.010 294 428,845 卖盘
14:54:06 14.59 0.010 253 368,995 买盘
14:54:03 14.58 0.000 594 866,029 买盘
14:53:54 14.58 -0.010 196 285,851 中性盘
14:53:51 14.59 0.000 703 1,024,746 买盘
14:53:48 14.59 0.010 953 1,389,793 买盘
14:53:45 14.58 -0.010 588 857,762 卖盘
14:53:39 14.59 0.010 284 414,276 买盘
14:53:36 14.58 -0.010 220 320,648 卖盘
14:53:33 14.59 0.000 1,239 1,806,621 买盘
14:53:26 14.59 0.010 199 290,326 买盘
14:53:21 14.58 -0.010 404 589,434 卖盘
14:53:15 14.59 0.010 353 515,013 买盘
14:53:12 14.58 -0.010 200 291,746 卖盘
14:53:09 14.59 0.000 193 281,587 卖盘
14:53:06 14.59 0.000 348 507,032 买盘
14:53:03 14.59 0.000 550 802,961 卖盘
14:53:00 14.59 0.000 396 577,253 买盘
14:52:57 14.59 0.000 302 440,486 买盘
14:52:54 14.59 0.000 130 189,650 买盘
14:52:51 14.59 0.010 291 424,483 买盘
14:52:48 14.58 -0.010 169 246,441 卖盘
14:52:45 14.59 0.000 151 220,302 买盘
14:52:42 14.59 0.000 1,066 1,555,014 买盘
14:52:39 14.59 0.010 218 317,858 买盘
14:52:35 14.58 0.000 240 350,027 卖盘
14:52:30 14.58 0.000 164 239,181 卖盘
14:52:26 14.58 0.000 191 278,520 卖盘
14:52:24 14.58 0.000 161 234,857 卖盘
14:52:20 14.58 0.000 255 371,886 卖盘
14:52:14 14.58 0.000 676 986,185 卖盘
14:52:09 14.58 0.000 540 787,402 卖盘
14:52:06 14.58 0.000 507 738,701 买盘
14:52:03 14.58 0.000 294 428,599 买盘
14:51:57 14.58 0.000 440 641,495 卖盘
14:51:54 14.58 0.000 278 405,214 卖盘
14:51:50 14.58 0.000 631 920,315 卖盘
14:51:45 14.58 0.000 377 549,678 买盘
14:51:42 14.58 0.000 223 325,032 卖盘
14:51:36 14.58 0.000 256 373,080 中性盘
14:51:33 14.58 0.010 508 740,401 买盘
14:51:30 14.57 -0.010 276 402,234 卖盘
14:51:25 14.58 0.000 260 378,933 卖盘
14:51:20 14.58 0.000 625 910,999 买盘
14:51:17 14.58 0.000 225 328,010 买盘
14:51:12 14.58 0.000 533 776,976 买盘
14:51:09 14.58 0.000 92 134,135 买盘
14:51:03 14.58 0.000 258 376,511 卖盘
14:51:00 14.58 0.000 349 508,697 卖盘
14:50:57 14.58 0.000 241 351,293 买盘
14:50:54 14.58 0.000 134 195,331 买盘
14:50:51 14.58 0.000 419 610,754 买盘
14:50:45 14.58 -0.010 731 1,065,330 卖盘
14:50:39 14.59 0.010 177 258,117 买盘
14:50:36 14.58 0.000 121 176,433 卖盘
14:50:33 14.58 0.000 52 75,825 卖盘
14:50:30 14.58 -0.010 108 157,528 卖盘
14:50:26 14.59 0.010 297 433,183 买盘
14:50:21 14.58 -0.010 987 1,439,382 卖盘
14:50:18 14.59 0.000 281 409,911 买盘
14:50:14 14.59 0.000 344 501,876 买盘
14:50:09 14.59 0.000 32 46,688 买盘
14:50:06 14.59 -0.010 334 487,313 卖盘
14:50:03 14.60 0.010 374 545,718 买盘
14:50:00 14.59 0.000 99 144,441 卖盘
14:49:57 14.59 0.000 132 192,179 买盘
14:49:54 14.59 0.000 215 313,633 买盘
14:49:51 14.59 0.010 241 351,611 买盘
14:49:48 14.58 -0.010 124 180,827 卖盘
14:49:42 14.59 0.010 369 538,318 买盘
14:49:39 14.58 0.000 585 853,180 卖盘
14:49:35 14.58 0.010 410 598,379 买盘
14:49:30 14.57 -0.020 595 867,490 卖盘
14:49:26 14.59 0.010 127 185,187 买盘
14:49:21 14.58 0.010 424 618,252 买盘
14:49:18 14.57 -0.010 59 86,017 卖盘
14:49:15 14.58 0.000 117 170,587 卖盘
14:49:08 14.58 0.000 78 113,704 卖盘
14:49:03 14.58 0.010 243 354,108 买盘
14:49:00 14.57 0.010 231 336,997 买盘
14:48:57 14.56 -0.010 137 199,619 卖盘
14:48:51 14.57 -0.010 423 616,567 卖盘
14:48:48 14.58 0.000 48 69,957 买盘
14:48:44 14.58 0.000 100 145,753 买盘
14:48:42 14.58 0.000 59 86,022 买盘
14:48:38 14.58 0.000 453 660,680 卖盘
14:48:35 14.58 -0.010 775 1,130,936 卖盘
14:48:24 14.59 -0.010 610 890,266 卖盘
14:48:18 14.60 0.000 48 70,080 买盘
14:48:14 14.60 -0.010 552 805,933 卖盘
14:48:08 14.61 0.000 117 170,930 买盘
14:48:06 14.61 0.000 38 55,488 买盘
14:48:00 14.61 -0.010 464 678,018 卖盘
14:47:57 14.62 0.000 227 331,809 买盘
14:47:51 14.62 0.000 504 736,993 卖盘
14:47:45 14.62 0.000 304 444,585 买盘
14:47:42 14.62 -0.010 61 89,203 中性盘
14:47:39 14.63 0.000 156 228,091 买盘
14:47:36 14.63 0.000 227 331,834 买盘
14:47:32 14.63 0.000 157 229,679 买盘
14:47:27 14.63 0.000 69 100,939 买盘
14:47:24 14.63 -0.010 197 288,113 卖盘
14:47:21 14.64 0.010 416 608,755 买盘
14:47:15 14.63 -0.010 144 210,680 卖盘
14:47:12 14.64 0.000 241 352,457 买盘
14:47:08 14.62 -0.010 334 488,100 卖盘
14:47:03 14.63 -0.010 260 380,892 卖盘
14:47:00 14.64 0.020 260 380,571 买盘
14:46:57 14.62 -0.010 210 307,262 卖盘
14:46:54 14.63 0.000 23 33,647 卖盘
14:46:50 14.62 -0.010 230 336,517 卖盘
14:46:48 14.63 -0.010 139 203,427 卖盘
14:46:45 14.64 0.000 583 853,328 买盘
14:46:41 14.64 0.000 170 248,854 买盘
14:46:36 14.64 0.000 35 51,238 买盘
14:46:33 14.64 0.000 98 143,409 买盘
14:46:30 14.64 -0.010 251 367,293 中性盘
14:46:28 14.65 0.010 174 254,748 买盘
14:46:24 14.64 -0.010 159 232,961 卖盘
14:46:21 14.65 0.010 440 644,454 买盘
14:46:18 14.64 -0.010 571 836,309 卖盘
14:46:15 14.65 0.010 783 1,147,419 买盘
14:46:12 14.64 -0.010 1,188 1,740,162 卖盘
14:46:09 14.65 0.000 475 695,870 买盘
14:46:03 14.65 0.000 263 385,160 买盘
14:46:00 14.65 0.010 865 1,267,071 买盘
14:45:57 14.64 0.000 415 607,803 卖盘
14:45:50 14.64 0.010 242 354,639 买盘
14:45:48 14.63 0.000 662 969,035 卖盘
14:45:44 14.63 0.000 228 333,756 卖盘
14:45:39 14.63 0.000 178 260,552 卖盘
14:45:35 14.63 0.010 536 783,272 买盘
14:45:32 14.62 -0.010 220 321,437 卖盘
14:45:27 14.63 0.010 93 135,937 买盘
14:45:24 14.62 0.010 1,232 1,801,855 买盘
14:45:21 14.61 -0.010 997 1,457,134 卖盘
14:45:15 14.62 0.000 571 834,455 买盘
14:45:12 14.62 0.010 203 296,662 买盘
14:45:05 14.61 0.000 266 388,653 卖盘
14:44:58 14.61 0.010 737 1,077,077 买盘
14:44:53 14.60 0.000 277 404,592 卖盘
14:44:50 14.60 0.000 91 132,873 卖盘
14:44:44 14.59 0.000 514 750,088 卖盘
14:44:42 14.59 -0.010 1,551 2,264,351 卖盘
14:44:38 14.60 0.010 121 176,657 买盘
14:44:35 14.59 0.000 419 611,712 卖盘
14:44:31 14.59 0.000 526 767,893 卖盘
14:44:26 14.59 0.000 71 103,592 卖盘
14:44:21 14.59 -0.010 343 499,995 买盘
14:44:18 14.60 0.020 1,225 1,787,204 买盘
14:44:15 14.58 -0.010 336 490,116 卖盘
14:44:08 14.59 0.010 124 180,818 买盘
14:44:05 14.58 0.000 363 529,917 卖盘
14:43:59 14.58 0.000 1,746 2,545,251 买盘
14:43:54 14.58 0.020 627 913,117 买盘
14:43:51 14.56 0.000 248 361,122 卖盘
14:43:45 14.56 0.000 83 120,848 卖盘
14:43:42 14.56 -0.010 50 72,780 中性盘
14:43:39 14.57 0.010 428 623,490 买盘
14:43:35 14.56 0.000 18 26,200 买盘
14:43:32 14.56 0.000 168 244,483 买盘
14:43:29 14.56 0.000 368 535,565 卖盘
14:43:24 14.56 0.010 118 172,349 买盘
14:43:21 14.55 -0.010 131 190,687 卖盘
14:43:18 14.56 0.000 499 726,089 买盘
14:43:15 14.56 0.000 462 672,263 买盘
14:43:12 14.56 0.000 306 445,453 买盘
14:43:06 14.56 0.000 153 222,649 买盘
14:43:03 14.56 0.010 148 215,361 买盘
14:42:59 14.56 0.010 97 141,226 买盘
14:42:54 14.55 0.000 311 452,605 卖盘
14:42:51 14.55 -0.010 51 74,210 卖盘
14:42:47 14.55 0.000 78 113,519 卖盘
14:42:45 14.55 -0.010 178 259,114 卖盘
14:42:40 14.56 0.000 18 26,208 买盘
14:42:37 14.56 0.000 209 304,326 卖盘
14:42:33 14.57 0.010 348 506,762 买盘
14:42:30 14.56 -0.010 172 250,474 卖盘
14:42:27 14.57 0.010 57 83,019 买盘
14:42:24 14.56 -0.010 40 58,269 卖盘
14:42:20 14.57 0.010 62 90,301 买盘
14:42:18 14.56 -0.010 95 138,330 卖盘
14:42:15 14.57 0.010 184 268,064 买盘
14:42:11 14.56 -0.010 480 699,345 卖盘
14:42:03 14.57 -0.010 232 337,427 卖盘
14:42:00 14.58 0.000 51 74,346 买盘
14:41:55 14.58 0.010 160 233,255 买盘
14:41:51 14.57 0.000 304 443,188 卖盘
14:41:45 14.57 0.000 224 326,529 卖盘
14:41:42 14.57 0.000 490 714,212 卖盘
14:41:36 14.57 0.000 153 222,951 卖盘
14:41:33 14.57 -0.010 171 249,278 卖盘
14:41:27 14.58 0.010 41 59,778 中性盘
14:41:24 14.57 0.000 318 463,536 卖盘
14:41:21 14.57 -0.020 189 275,640 卖盘
14:41:15 14.59 0.010 207 301,840 买盘
14:41:12 14.58 0.000 155 226,008 卖盘
14:41:06 14.58 0.000 274 399,516 买盘
14:41:00 14.58 -0.010 222 323,676 卖盘
14:40:58 14.59 0.010 76 110,867 买盘
14:40:54 14.58 -0.010 392 571,860 卖盘
14:40:50 14.59 0.010 80 116,656 买盘
14:40:47 14.58 -0.010 15 21,888 卖盘
14:40:42 14.59 0.000 103 150,267 买盘
14:40:39 14.59 0.000 44 64,186 卖盘
14:40:36 14.59 -0.010 57 83,161 中性盘
14:40:33 14.60 0.010 397 579,305 买盘
14:40:30 14.59 -0.010 75 109,442 买盘
14:40:27 14.60 0.010 325 474,192 买盘
14:40:24 14.59 0.000 100 145,904 卖盘
14:40:20 14.59 -0.010 121 176,593 卖盘
14:40:16 14.60 0.010 121 176,646 买盘
14:40:13 14.59 0.000 364 531,391 买盘
14:40:09 14.59 -0.010 779 1,136,665 卖盘
14:40:06 14.60 0.000 244 356,106 买盘
14:40:00 14.60 0.000 702 1,024,873 买盘
14:39:57 14.60 0.010 145 211,693 买盘
14:39:54 14.59 -0.010 122 178,095 卖盘
14:39:48 14.60 0.000 484 706,577 买盘
14:39:44 14.59 0.000 369 538,713 卖盘
14:39:41 14.59 0.000 162 236,407 卖盘
14:39:38 14.59 -0.010 420 613,199 卖盘
14:39:35 14.60 0.000 345 503,675 买盘
14:39:32 14.60 0.000 97 141,604 买盘
14:39:28 14.60 0.010 459 670,109 买盘
14:39:24 14.59 0.000 469 684,665 买盘
14:39:15 14.59 0.000 311 453,697 买盘
14:39:11 14.59 0.000 86 125,420 买盘
14:39:09 14.59 0.010 376 549,036 买盘
14:39:04 14.58 0.010 127 185,126 买盘
14:39:00 14.57 0.000 105 152,985 买盘
14:38:57 14.57 0.010 12 17,487 中性盘
14:38:54 14.56 0.000 564 821,954 卖盘
14:38:51 14.56 0.000 90 130,945 买盘
14:38:48 14.56 0.010 266 387,218 买盘
14:38:45 14.55 0.000 226 329,301 买盘
14:38:39 14.55 0.010 66 96,023 买盘
14:38:36 14.54 0.000 128 186,156 卖盘
14:38:30 14.54 0.010 86 125,097 卖盘
14:38:27 14.53 0.000 37 53,773 卖盘
14:38:23 14.53 -0.010 336 488,986 卖盘
14:38:18 14.54 0.010 145 210,718 买盘
14:38:15 14.53 0.000 176 255,780 卖盘
14:38:11 14.53 0.000 74 107,532 卖盘
14:38:09 14.53 0.000 198 287,659 卖盘
14:38:06 14.53 0.000 165 239,650 卖盘
14:38:03 14.53 0.010 119 172,904 买盘
14:37:58 14.52 -0.010 144 209,090 卖盘
14:37:55 14.53 -0.010 81 117,663 中性盘
14:37:51 14.54 0.020 274 398,142 买盘
14:37:47 14.53 0.000 116 168,578 卖盘
14:37:44 14.53 0.000 200 290,663 卖盘
14:37:39 14.53 -0.010 216 314,111 卖盘
14:37:36 14.54 -0.010 39 56,716 卖盘
14:37:33 14.55 0.000 129 187,695 买盘
14:37:26 14.55 0.000 31 45,135 卖盘
14:37:24 14.55 0.000 123 178,978 卖盘
14:37:21 14.55 0.000 43 62,568 卖盘
14:37:18 14.55 0.000 312 454,109 卖盘
14:37:12 14.55 -0.010 188 273,720 卖盘
14:37:06 14.56 -0.010 142 206,810 卖盘
14:37:02 14.57 0.010 136 198,100 买盘
14:36:57 14.56 0.000 149 216,868 卖盘
14:36:53 14.58 0.020 107 156,006 买盘
14:36:51 14.56 -0.020 1,003 1,461,018 卖盘
14:36:47 14.58 0.000 916 1,335,589 卖盘
14:36:40 14.58 -0.010 1,257 1,833,763 卖盘
14:36:26 14.59 0.000 24 35,016 买盘
14:36:21 14.59 0.000 844 1,232,071 卖盘
14:36:17 14.59 -0.010 233 340,035 卖盘
14:36:12 14.60 0.000 365 532,857 买盘
14:36:07 14.60 0.000 243 354,647 卖盘
14:36:02 14.60 0.000 181 264,205 买盘
14:35:59 14.60 0.000 542 791,402 卖盘
14:35:50 14.60 0.000 373 544,519 卖盘
14:35:44 14.60 -0.010 313 456,478 卖盘
14:35:39 14.61 0.010 338 493,962 买盘
14:35:36 14.60 0.000 15 21,900 买盘
14:35:30 14.60 0.000 263 383,484 卖盘
14:35:27 14.60 -0.010 315 459,200 卖盘
14:35:23 14.60 0.000 367 536,121 卖盘
14:35:18 14.60 -0.010 214 312,560 卖盘
14:35:15 14.61 0.010 219 319,962 中性盘
14:35:12 14.60 0.000 354 517,210 卖盘
14:35:08 14.60 0.000 225 328,539 卖盘
14:35:06 14.60 0.000 169 246,538 卖盘
14:35:02 14.60 0.000 1,000 1,461,043 卖盘
14:34:57 14.60 0.010 276 402,907 买盘
14:34:54 14.60 0.000 286 417,560 买盘
14:34:51 14.60 -0.010 176 256,969 中性盘
14:34:48 14.61 0.010 518 756,485 买盘
14:34:45 14.60 0.000 156 227,775 卖盘
14:34:41 14.60 0.000 414 604,633 卖盘
14:34:37 14.60 0.000 436 636,695 买盘
14:34:32 14.61 0.010 211 308,619 买盘
14:34:26 14.60 0.000 711 1,038,348 买盘
14:34:21 14.60 0.010 385 561,801 买盘
14:34:16 14.59 0.010 1,436 2,096,317 买盘
14:34:06 14.58 0.000 604 881,396 卖盘
14:34:03 14.58 0.000 503 733,870 买盘
14:34:00 14.58 0.000 41 59,769 买盘
14:33:54 14.58 0.000 1,075 1,568,155 卖盘
14:33:45 14.58 0.000 558 814,004 卖盘
14:33:42 14.58 0.000 105 153,095 卖盘
14:33:40 14.58 0.000 398 580,448 买盘
14:33:37 14.58 0.010 249 362,970 中性盘
14:33:33 14.57 -0.010 196 285,250 卖盘
14:33:30 14.58 0.000 384 559,771 买盘
14:33:26 14.58 0.010 143 208,388 买盘
14:33:21 14.57 0.000 180 262,200 买盘
14:33:18 14.57 0.000 43 62,631 买盘
14:33:15 14.57 -0.020 246 358,781 卖盘
14:33:12 14.59 0.020 522 761,463 买盘
14:33:09 14.57 -0.010 80 116,623 卖盘
14:33:04 14.58 -0.020 493 719,200 卖盘
14:32:58 14.60 0.010 258 376,463 买盘
14:32:55 14.59 0.000 599 873,887 卖盘
14:32:51 14.59 -0.020 225 328,858 卖盘
14:32:45 14.61 0.020 231 337,020 买盘
14:32:42 14.59 -0.010 194 283,228 卖盘
14:32:40 14.60 -0.020 296 432,363 卖盘
14:32:36 14.62 0.020 1,063 1,553,276 买盘
14:32:33 14.60 -0.020 317 463,399 卖盘
14:32:28 14.62 0.000 861 1,258,530 卖盘
14:32:24 14.64 0.010 395 577,966 买盘
14:32:21 14.63 0.000 903 1,321,791 卖盘
14:32:12 14.63 0.000 325 475,752 卖盘
14:32:09 14.63 0.000 1,668 2,442,362 卖盘
14:32:06 14.63 -0.010 301 440,518 卖盘
14:32:00 14.64 0.020 1,244 1,820,671 买盘
14:31:57 14.62 0.000 321 469,329 卖盘
14:31:51 14.61 0.000 505 737,994 卖盘
14:31:47 14.61 0.010 607 886,649 中性盘
14:31:42 14.60 0.000 829 1,210,550 卖盘
14:31:36 14.60 0.010 2,068 3,019,109 买盘
14:31:32 14.59 -0.010 599 874,497 卖盘
14:31:27 14.60 0.010 676 987,264 买盘
14:31:24 14.59 0.000 410 598,508 卖盘
14:31:20 14.58 0.000 443 646,230 卖盘
14:31:14 14.58 0.010 552 804,346 买盘
14:31:11 14.57 -0.010 580 845,544 卖盘
14:31:06 14.58 0.010 344 501,509 买盘
14:31:03 14.57 0.000 1,065 1,551,981 买盘
14:31:00 14.57 0.020 140 203,870 买盘
14:30:56 14.55 0.000 1,075 1,564,790 买盘
14:30:51 14.55 0.010 556 808,948 买盘
14:30:47 14.54 0.000 291 423,379 卖盘
14:30:45 14.54 0.010 342 497,576 买盘
14:30:42 14.53 0.000 366 531,859 卖盘
14:30:39 14.53 0.000 225 327,607 买盘
14:30:33 14.53 0.020 373 541,585 买盘
14:30:30 14.51 -0.010 450 653,315 卖盘
14:30:26 14.52 0.020 276 400,531 买盘
14:30:24 14.50 -0.010 330 478,715 卖盘
14:30:18 14.50 0.000 1,575 2,283,542 买盘
14:30:11 14.50 0.000 656 951,137 买盘
14:30:06 14.50 0.000 2,297 3,329,893 买盘
14:30:03 14.50 0.010 1,427 2,067,703 买盘
14:30:00 14.49 0.010 457 662,109 买盘
14:29:56 14.48 0.000 606 878,035 卖盘
14:29:54 14.48 0.010 1,579 2,286,702 买盘
14:29:51 14.47 0.000 214 309,777 卖盘
14:29:48 14.47 0.010 58 83,926 卖盘
14:29:45 14.46 -0.010 185 267,083 卖盘
14:29:41 14.47 0.000 312 451,407 买盘
14:29:39 14.47 0.010 153 221,383 买盘
14:29:33 14.46 0.010 1,267 1,831,335 买盘
14:29:31 14.45 0.000 605 874,145 买盘
14:29:27 14.45 0.020 153 221,045 买盘
14:29:21 14.43 0.000 123 177,489 卖盘
14:29:19 14.43 0.010 2,674 3,861,880 买盘
14:29:15 14.42 0.000 22 31,724 卖盘
14:29:12 14.42 0.000 329 474,581 买盘
14:29:09 14.42 0.020 558 804,343 买盘
14:29:03 14.40 0.000 50 71,360 卖盘
14:28:58 14.40 0.020 1,575 2,267,231 买盘
14:28:55 14.38 0.000 190 273,385 卖盘
14:28:50 14.38 -0.010 83 119,374 卖盘
14:28:48 14.39 0.020 36 51,803 买盘
14:28:41 14.38 0.000 340 488,876 买盘
14:28:38 14.38 0.010 175 251,580 买盘
14:28:33 14.37 0.000 45 64,670 卖盘
14:28:30 14.37 0.000 26 37,352 买盘
14:28:25 14.37 0.000 6 8,622 买盘
14:28:22 14.37 0.000 74 106,338 卖盘
14:28:18 14.37 0.000 289 415,293 买盘
14:28:15 14.37 -0.010 479 688,412 卖盘
14:28:10 14.38 0.010 400 574,876 买盘
14:28:07 14.37 -0.010 7 10,059 卖盘
14:28:03 14.38 0.010 96 137,966 买盘
14:28:00 14.37 0.010 86 123,582 买盘
14:27:58 14.36 -0.010 70 100,542 卖盘
14:27:54 14.37 0.000 22 31,614 卖盘
14:27:50 14.37 0.000 479 688,253 买盘
14:27:47 14.37 0.000 187 268,527 买盘
14:27:42 14.37 0.010 47 67,515 买盘
14:27:39 14.36 0.000 41 58,886 卖盘
14:27:36 14.36 0.000 25 35,902 卖盘
14:27:33 14.36 -0.010 30 43,086 卖盘
14:27:26 14.36 0.000 329 472,468 卖盘
14:27:20 14.37 0.000 60 86,220 买盘
14:27:15 14.37 0.000 209 300,327 卖盘
14:27:10 14.37 0.000 64 91,989 卖盘
14:27:06 14.37 -0.010 50 71,850 卖盘
14:27:03 14.38 0.010 108 155,217 买盘
14:26:58 14.37 -0.010 161 230,933 卖盘
14:26:54 14.38 0.010 33 47,431 买盘
14:26:51 14.37 0.000 118 169,566 卖盘
14:26:48 14.37 0.000 7 10,332 卖盘
14:26:44 14.37 0.000 118 169,616 买盘
14:26:40 14.37 0.010 81 116,383 买盘
14:26:36 14.36 -0.010 30 43,083 卖盘
14:26:33 14.37 -0.010 229 328,993 卖盘
14:26:27 14.38 0.010 161 231,459 买盘
14:26:24 14.37 0.000 391 561,920 买盘
14:26:20 14.37 0.000 124 178,087 卖盘
14:26:11 14.37 -0.010 24 34,497 卖盘
14:26:09 14.38 -0.010 42 60,395 买盘
14:26:03 14.39 0.000 249 358,215 买盘
14:26:00 14.39 -0.010 246 353,767 买盘
14:25:51 14.40 0.000 857 1,234,098 买盘
14:25:48 14.40 0.000 241 346,990 买盘
14:25:44 14.40 0.000 10 14,400 买盘
14:25:42 14.40 -0.010 347 499,688 卖盘
14:25:36 14.41 0.000 87 125,407 卖盘
14:25:30 14.42 0.010 74 106,722 买盘
14:25:27 14.41 -0.010 125 180,185 卖盘
14:25:24 14.42 0.010 182 262,444 中性盘
14:25:21 14.41 -0.010 119 171,615 卖盘
14:25:17 14.42 0.000 61 87,962 买盘
14:25:13 14.42 0.000 124 178,157 卖盘
14:25:10 14.42 -0.010 282 406,774 卖盘
14:25:03 14.43 0.000 164 236,626 买盘
14:25:00 14.43 0.000 71 101,989 买盘
14:24:57 14.43 0.000 174 251,029 买盘
14:24:54 14.43 0.010 26 37,495 买盘
14:24:51 14.42 -0.010 350 504,958 卖盘
14:24:48 14.43 0.010 105 151,428 买盘
14:24:45 14.42 0.000 51 73,559 卖盘
14:24:39 14.42 0.000 562 809,982 买盘
14:24:36 14.42 0.000 101 145,642 买盘
14:24:29 14.42 0.000 91 131,235 卖盘
14:24:24 14.42 0.000 71 102,439 卖盘
14:24:20 14.42 0.000 61 87,962 卖盘
14:24:17 14.42 0.000 141 203,346 卖盘
14:24:09 14.42 0.000 138 198,996 买盘
14:24:05 14.42 0.010 167 240,795 买盘
14:24:03 14.41 -0.010 74 106,851 卖盘
14:24:00 14.42 0.010 12 17,304 卖盘
14:23:54 14.41 -0.010 128 185,141 卖盘
14:23:49 14.42 0.000 190 273,959 买盘
14:23:45 14.42 0.000 94 135,538 买盘
14:23:42 14.42 0.010 42 60,540 买盘
14:23:38 14.41 -0.010 3 4,323 卖盘
14:23:34 14.42 0.020 40 57,664 买盘
14:23:30 14.41 -0.010 63 90,797 卖盘
14:23:26 14.42 0.020 113 162,932 买盘
14:23:22 14.40 -0.010 156 224,704 卖盘
14:23:18 14.41 0.010 154 221,893 买盘
14:23:16 14.40 -0.010 72 103,423 卖盘
14:23:13 14.41 0.010 46 66,247 买盘
14:23:09 14.40 0.010 346 498,557 买盘
14:23:06 14.39 -0.010 36 51,830 卖盘
14:23:03 14.40 0.000 43 61,926 买盘
14:23:00 14.40 0.000 173 249,104 卖盘
14:22:54 14.40 0.000 129 185,775 卖盘
14:22:51 14.40 0.000 194 279,403 卖盘
14:22:48 14.40 0.000 207 298,217 卖盘
14:22:45 14.40 0.000 21 30,240 卖盘
14:22:42 14.40 0.000 133 191,325 买盘
14:22:35 14.40 0.000 96 138,479 卖盘
14:22:29 14.40 0.010 56 80,420 买盘
14:22:21 14.39 -0.010 23 32,807 卖盘
14:22:19 14.40 0.010 141 203,018 买盘
14:22:15 14.39 0.000 51 73,389 买盘
14:22:13 14.39 -0.010 376 541,553 卖盘
14:22:09 14.40 0.000 81 116,636 买盘
14:22:06 14.40 0.010 195 280,671 买盘
14:22:03 14.39 0.000 33 47,487 卖盘
14:22:00 14.39 0.000 94 135,325 卖盘
14:21:57 14.39 0.000 188 270,197 买盘
14:21:50 14.39 0.000 182 261,807 买盘
14:21:48 14.39 0.000 343 493,272 买盘
14:21:43 14.39 0.010 21 30,203 买盘
14:21:38 14.39 0.010 123 176,877 买盘
14:21:32 14.38 0.010 55 79,164 买盘
14:21:27 14.37 0.000 251 360,721 卖盘
14:21:24 14.37 0.010 9 12,933 中性盘
14:21:21 14.36 -0.010 153 219,899 卖盘
14:21:15 14.37 0.010 62 89,057 买盘
14:21:12 14.36 -0.010 263 378,001 卖盘
14:21:00 14.37 0.000 132 189,695 卖盘
14:20:57 14.37 0.000 194 278,997 卖盘
14:20:54 14.37 -0.010 248 356,568 卖盘
14:20:48 14.38 -0.010 128 184,096 卖盘
14:20:39 14.39 0.010 97 139,490 买盘
14:20:36 14.38 -0.010 138 198,549 卖盘
14:20:33 14.39 0.000 40 57,560 买盘
14:20:30 14.39 0.000 37 53,125 卖盘
14:20:27 14.40 0.000 120 172,727 买盘
14:20:23 14.40 0.000 67 96,466 买盘
14:20:18 14.40 0.000 236 339,980 买盘
14:20:15 14.40 -0.010 148 213,126 卖盘
14:20:12 14.41 0.000 111 159,850 买盘
14:20:06 14.41 0.000 152 218,807 买盘
14:20:01 14.41 0.000 71 102,276 买盘
14:19:58 14.41 0.000 225 323,745 卖盘
14:19:54 14.41 0.000 260 374,670 卖盘
14:19:48 14.41 0.000 95 137,425 卖盘
14:19:46 14.41 0.000 37 53,334 卖盘
14:19:42 14.41 0.000 53 76,380 卖盘
14:19:38 14.41 -0.020 263 379,821 卖盘
14:19:33 14.43 -0.010 23 33,189 卖盘
14:19:30 14.44 -0.010 154 222,327 卖盘
14:19:27 14.45 0.000 121 174,792 买盘
14:19:24 14.45 0.000 300 433,591 卖盘
14:19:21 14.45 -0.010 94 135,864 卖盘
14:19:18 14.46 0.000 157 227,447 卖盘
14:19:14 14.46 -0.010 168 242,928 卖盘
14:19:11 14.47 0.000 80 115,726 买盘
14:19:08 14.47 0.010 333 481,816 买盘
14:19:00 14.46 -0.020 229 331,232 卖盘
14:18:57 14.48 0.000 170 246,080 买盘
14:18:54 14.48 0.000 306 442,923 买盘
14:18:51 14.48 0.000 92 133,206 卖盘
14:18:47 14.48 0.000 815 1,180,263 卖盘
14:18:39 14.48 -0.010 787 1,139,990 卖盘
14:18:36 14.49 0.010 85 123,131 买盘
14:18:30 14.48 0.000 462 669,304 卖盘
14:18:27 14.48 0.000 461 667,652 买盘
14:18:23 14.48 0.000 195 282,514 卖盘
14:18:20 14.48 0.000 157 227,348 卖盘
14:18:15 14.48 0.000 196 283,843 卖盘
14:18:13 14.48 0.010 643 931,530 买盘
14:18:09 14.47 -0.020 230 333,027 卖盘
14:18:06 14.49 0.010 416 602,594 买盘
14:18:02 14.48 0.000 129 186,792 卖盘
14:17:58 14.48 0.010 1,624 2,350,884 买盘
14:17:54 14.47 0.010 708 1,024,629 买盘
14:17:45 14.46 -0.010 596 862,739 卖盘
14:17:41 14.47 0.000 122 176,120 买盘
14:17:38 14.47 0.000 358 517,928 买盘
14:17:36 14.47 0.000 1,029 1,488,564 买盘
14:17:30 14.47 0.010 249 360,226 买盘
14:17:24 14.46 0.000 147 212,562 卖盘
14:17:21 14.46 0.000 548 792,353 买盘
14:17:18 14.46 0.000 379 547,950 买盘
14:17:14 14.46 0.010 228 329,454 买盘
14:17:11 14.45 0.000 577 833,758 买盘
14:17:06 14.45 0.000 397 573,598 买盘
14:17:03 14.45 0.010 382 551,594 买盘
14:17:00 14.44 0.010 289 417,606 买盘
14:16:57 14.43 0.000 152 219,292 买盘
14:16:53 14.43 0.010 680 980,567 买盘
14:16:47 14.42 0.000 173 249,459 买盘
14:16:42 14.42 0.010 99 143,406 买盘
14:16:39 14.41 0.000 117 168,597 买盘
14:16:36 14.41 0.010 179 257,934 买盘
14:16:33 14.40 0.000 195 281,085 买盘
14:16:30 14.40 0.000 363 522,699 买盘
14:16:26 14.40 0.010 1,490 2,145,600 买盘
14:16:23 14.39 0.000 33 47,487 卖盘
14:16:20 14.39 0.000 40 57,675 买盘
14:16:15 14.39 0.000 232 333,848 买盘
14:16:12 14.39 0.000 379 545,352 买盘
14:16:09 14.39 0.000 630 906,556 买盘
14:16:06 14.39 0.000 314 451,809 买盘
14:16:02 14.39 0.000 387 556,843 买盘
14:15:56 14.39 0.000 357 513,707 买盘
14:15:51 14.39 0.000 133 191,272 卖盘
14:15:48 14.39 0.010 738 1,061,992 买盘
14:15:44 14.38 -0.010 151 217,272 卖盘
14:15:41 14.39 0.000 310 446,085 买盘
14:15:39 14.39 0.000 36 51,789 买盘
14:15:34 14.39 0.000 93 133,808 买盘
14:15:29 14.39 0.010 39 56,091 买盘
14:15:20 14.38 0.000 409 588,582 买盘
14:15:15 14.38 0.010 36 51,768 买盘
14:15:11 14.38 0.010 41 58,958 买盘
14:15:09 14.37 -0.010 179 257,398 卖盘
14:15:06 14.38 0.000 114 163,909 买盘
14:15:00 14.38 0.000 223 320,674 买盘
14:14:58 14.38 0.010 172 247,328 买盘
14:14:55 14.37 0.000 459 659,465 卖盘
14:14:51 14.37 0.000 78 112,106 卖盘
14:14:45 14.37 -0.010 101 145,137 卖盘
14:14:42 14.38 0.010 261 375,057 买盘
14:14:39 14.37 0.000 115 165,255 买盘
14:14:35 14.37 -0.010 95 136,515 卖盘
14:14:30 14.38 0.000 141 202,696 买盘
14:14:28 14.38 0.000 70 100,600 买盘
14:14:24 14.38 0.010 159 228,588 买盘
14:14:21 14.37 0.000 87 125,037 卖盘
14:14:18 14.37 0.000 14 20,124 卖盘
14:14:14 14.37 0.010 296 425,275 买盘
14:14:12 14.36 0.000 452 649,478 卖盘
14:14:07 14.36 0.000 45 64,620 卖盘
14:14:03 14.36 0.000 63 90,530 卖盘
14:14:00 14.36 -0.010 181 260,029 卖盘
14:13:57 14.37 0.000 480 689,519 买盘
14:13:54 14.37 0.000 89 127,824 买盘
14:13:49 14.37 0.010 157 226,127 买盘
14:13:45 14.36 0.000 178 255,608 卖盘
14:13:41 14.36 0.000 629 903,194 买盘
14:13:37 14.36 0.010 319 457,826 买盘
14:13:30 14.35 -0.010 40 57,405 卖盘
14:13:27 14.36 0.000 15 21,527 买盘
14:13:24 14.36 0.010 94 134,929 买盘
14:13:21 14.35 0.000 174 249,703 卖盘
14:13:15 14.35 0.000 401 575,598 卖盘
14:13:12 14.35 0.000 38 54,560 卖盘
14:13:05 14.36 0.000 144 206,784 买盘
14:13:00 14.36 0.010 292 419,244 买盘
14:12:57 14.35 -0.010 214 307,193 卖盘
14:12:54 14.36 0.000 110 157,844 买盘
14:12:51 14.36 0.010 199 285,745 买盘
14:12:48 14.35 -0.010 188 269,780 卖盘
14:12:45 14.36 0.000 25 35,889 买盘
14:12:42 14.36 0.000 111 159,201 买盘
14:12:39 14.36 0.010 70 100,761 买盘
14:12:36 14.35 0.000 11 15,785 买盘
14:12:30 14.36 0.000 170 244,160 卖盘
14:12:25 14.36 0.000 230 330,975 卖盘
14:12:21 14.36 0.010 268 384,768 买盘
14:12:16 14.35 0.000 60 86,147 卖盘
14:12:12 14.35 0.000 171 245,474 卖盘
14:12:05 14.35 0.000 600 861,060 卖盘
14:12:03 14.35 0.000 161 231,135 卖盘
14:11:58 14.35 0.010 108 155,027 买盘
14:11:54 14.34 -0.010 46 65,978 卖盘
14:11:50 14.35 -0.020 428 614,644 卖盘
14:11:44 14.36 -0.020 81 116,932 卖盘
14:11:40 14.38 0.020 278 398,930 买盘
14:11:37 14.36 -0.010 314 451,135 卖盘
14:11:33 14.37 0.000 505 725,370 买盘
14:11:30 14.37 0.000 341 489,993 卖盘
14:11:24 14.36 0.000 113 162,294 卖盘
14:11:21 14.36 -0.010 60 86,175 卖盘
14:11:18 14.37 -0.010 119 170,638 中性盘
14:11:15 14.38 0.020 83 119,291 买盘
14:11:09 14.36 -0.010 79 113,516 卖盘
14:11:04 14.37 -0.010 149 214,013 中性盘
14:11:00 14.38 0.010 153 219,885 买盘
14:10:57 14.37 0.000 667 958,344 买盘
14:10:51 14.37 0.000 123 176,723 买盘
14:10:43 14.37 0.000 36 51,715 卖盘
14:10:40 14.37 0.000 177 254,349 卖盘
14:10:36 14.37 0.020 138 198,300 中性盘
14:10:30 14.35 -0.020 608 872,855 卖盘
14:10:28 14.37 0.000 202 290,426 买盘
14:10:24 14.37 0.000 49 70,402 买盘
14:10:21 14.37 -0.010 578 831,097 卖盘
14:10:14 14.38 0.010 124 178,200 买盘
14:10:11 14.37 0.000 84 120,708 卖盘
14:10:08 14.37 0.010 382 548,539 买盘
14:10:06 14.36 0.000 146 209,937 卖盘
14:10:03 14.36 0.000 29 41,644 卖盘
14:10:00 14.36 0.000 171 245,447 卖盘
14:09:54 14.36 -0.010 195 280,120 卖盘
14:09:48 14.37 0.010 106 152,267 买盘
14:09:44 14.36 0.000 79 113,512 买盘
14:09:41 14.36 0.000 17 24,412 买盘
14:09:37 14.36 -0.010 1 1,436 中性盘
14:09:33 14.37 0.000 48 68,944 买盘
14:09:31 14.37 0.010 431 619,198 买盘
14:09:24 14.36 -0.010 46 66,089 卖盘
14:09:21 14.37 0.000 507 728,398 买盘
14:09:18 14.37 0.010 31 44,546 买盘
14:09:15 14.36 0.010 102 146,491 中性盘
14:09:09 14.37 0.010 41 58,895 买盘
14:09:06 14.36 0.010 139 199,604 买盘
14:09:02 14.35 0.010 515 739,072 买盘
14:08:58 14.34 0.000 153 219,402 卖盘
14:08:51 14.34 0.010 296 424,463 买盘
14:08:45 14.33 0.000 135 193,577 卖盘
14:08:42 14.33 0.000 19 27,227 卖盘
14:08:36 14.33 0.010 310 443,910 买盘
14:08:33 14.32 -0.010 72 102,829 卖盘
14:08:30 14.33 0.010 194 277,919 买盘
14:08:24 14.32 0.010 256 366,500 买盘
14:08:18 14.31 0.000 228 326,370 卖盘
14:08:15 14.31 0.000 55 78,725 卖盘
14:08:12 14.31 0.000 31 44,361 卖盘
14:08:09 14.31 0.010 149 212,618 卖盘
14:08:05 14.30 -0.010 314 449,225 卖盘
14:07:59 14.31 0.010 10 14,310 中性盘
14:07:57 14.30 0.000 59 84,431 卖盘
14:07:54 14.30 -0.010 23 32,912 卖盘
14:07:51 14.31 0.000 229 327,669 卖盘
14:07:45 14.31 0.000 148 211,889 卖盘
14:07:42 14.31 0.000 47 67,257 卖盘
14:07:40 14.31 0.000 109 156,344 买盘
14:07:36 14.31 0.000 45 64,415 卖盘
14:07:32 14.32 0.000 251 359,282 买盘
14:07:30 14.32 0.000 110 157,499 买盘
14:07:27 14.32 0.000 589 842,922 买盘
14:07:18 14.32 -0.010 439 628,316 卖盘
14:07:14 14.33 0.000 24 34,391 卖盘
14:07:09 14.33 0.000 203 290,899 买盘
14:07:06 14.33 0.000 270 387,174 卖盘
14:07:03 14.33 0.000 168 240,744 卖盘
14:06:57 14.33 0.000 83 118,968 卖盘
14:06:53 14.33 0.010 42 60,197 买盘
14:06:50 14.32 -0.010 103 147,594 卖盘
14:06:48 14.33 -0.010 294 421,336 卖盘
14:06:45 14.34 0.000 41 58,774 买盘
14:06:42 14.34 -0.010 78 111,852 卖盘
14:06:39 14.35 0.010 177 253,872 买盘
14:06:36 14.34 0.000 215 308,319 卖盘
14:06:33 14.34 0.000 33 47,325 卖盘
14:06:27 14.35 0.000 116 166,414 买盘
14:06:23 14.35 0.000 40 57,390 买盘
14:06:17 14.35 0.000 274 393,278 卖盘
14:06:14 14.35 0.000 356 511,048 卖盘
14:06:11 14.35 0.000 111 159,345 卖盘
14:06:03 14.35 -0.010 93 133,541 卖盘
14:05:58 14.36 0.000 283 406,464 卖盘
14:05:55 14.36 0.000 193 277,183 卖盘
14:05:52 14.36 0.000 136 195,305 卖盘
14:05:48 14.36 -0.010 202 290,195 卖盘
14:05:45 14.37 0.010 82 117,821 买盘
14:05:42 14.36 -0.010 17 24,417 卖盘
14:05:38 14.37 0.010 85 122,202 中性盘
14:05:33 14.36 -0.020 46 66,104 卖盘
14:05:30 14.38 0.000 52 74,753 买盘
14:05:27 14.38 0.000 620 890,601 买盘
14:05:23 14.38 0.000 240 345,235 卖盘
14:05:18 14.38 0.000 402 578,064 买盘
14:05:15 14.38 0.000 413 593,993 卖盘
14:05:06 14.38 0.000 364 523,511 卖盘
14:05:03 14.38 0.000 282 405,491 买盘
14:04:57 14.38 0.000 538 773,766 买盘
14:04:51 14.38 0.010 60 86,222 买盘
14:04:48 14.37 -0.010 68 97,716 买盘
14:04:45 14.38 0.010 837 1,202,809 买盘
14:04:40 14.37 -0.010 46 66,133 卖盘
14:04:36 14.38 -0.010 161 231,518 卖盘
14:04:33 14.39 0.000 822 1,182,436 买盘
14:04:30 14.39 -0.010 542 780,122 卖盘
14:04:24 14.40 0.000 134 192,914 买盘
14:04:22 14.40 0.000 592 852,328 买盘
14:04:19 14.40 0.000 144 207,252 买盘
14:04:15 14.40 0.010 106 152,590 买盘
14:04:13 14.39 -0.010 121 174,131 卖盘
14:04:10 14.40 0.010 121 174,200 买盘
14:04:07 14.39 0.000 286 411,715 买盘
14:04:04 14.39 0.000 375 539,567 买盘
14:04:00 14.39 0.000 653 939,644 买盘
14:03:55 14.39 0.010 256 368,274 买盘
14:03:51 14.38 0.000 55 79,091 卖盘
14:03:48 14.38 0.000 28 40,266 卖盘
14:03:45 14.38 0.010 525 755,352 买盘
14:03:41 14.37 0.000 146 209,851 卖盘
14:03:39 14.37 0.000 172 247,223 卖盘
14:03:33 14.37 -0.010 2 2,874 卖盘
14:03:30 14.38 0.010 348 500,111 买盘
14:03:27 14.37 0.010 1,233 1,769,505 买盘
14:03:24 14.36 0.000 56 80,368 买盘
14:03:21 14.36 0.010 41 58,870 买盘
14:03:18 14.35 0.010 86 123,397 买盘
14:03:15 14.34 -0.010 204 292,624 卖盘
14:03:12 14.35 0.010 105 150,658 买盘
14:03:06 14.34 0.000 121 173,480 买盘
14:03:00 14.34 0.000 303 434,548 卖盘
14:02:54 14.34 0.010 156 223,610 买盘
14:02:51 14.33 -0.010 241 345,992 卖盘
14:02:48 14.34 0.010 149 213,537 买盘
14:02:45 14.33 0.000 132 189,156 卖盘
14:02:42 14.33 0.010 83 118,942 中性盘
14:02:39 14.32 -0.010 314 450,027 卖盘
14:02:36 14.33 0.000 46 65,912 买盘
14:02:33 14.33 -0.010 15 21,495 买盘
14:02:27 14.34 0.000 770 1,103,594 买盘
14:02:24 14.34 0.010 117 167,715 买盘
14:02:21 14.33 0.000 79 113,266 卖盘
14:02:15 14.33 -0.030 511 733,601 卖盘
14:02:12 14.36 0.010 88 126,286 买盘
14:02:09 14.35 0.000 327 469,608 卖盘
14:02:06 14.35 -0.020 388 557,087 卖盘
14:01:59 14.38 0.020 79 113,518 买盘
14:01:54 14.36 -0.020 1,012 1,454,644 卖盘
14:01:51 14.38 -0.010 135 194,235 卖盘
14:01:48 14.39 -0.010 615 884,990 卖盘
14:01:42 14.40 0.010 672 967,594 买盘
14:01:39 14.39 -0.010 161 231,830 卖盘
14:01:36 14.40 0.000 214 308,146 买盘
14:01:32 14.40 -0.010 637 918,199 卖盘
14:01:24 14.41 0.010 268 386,045 买盘
14:01:21 14.40 0.010 974 1,402,113 买盘
14:01:18 14.39 0.000 76 109,427 卖盘
14:01:12 14.39 0.000 809 1,165,131 卖盘
14:01:09 14.39 -0.010 128 184,305 卖盘
14:01:06 14.40 0.010 410 590,399 买盘
14:01:01 14.39 -0.010 261 375,745 卖盘
14:00:57 14.40 0.020 1,113 1,601,290 买盘
14:00:53 14.38 0.000 212 304,960 卖盘
14:00:44 14.37 -0.010 273 392,439 卖盘
14:00:41 14.38 0.000 13 18,685 买盘
14:00:38 14.38 0.020 364 523,065 买盘
14:00:35 14.36 -0.010 152 218,287 卖盘
14:00:33 14.37 0.010 89 127,813 买盘
14:00:27 14.35 0.020 325 465,838 买盘
14:00:24 14.33 -0.010 23 32,959 中性盘
14:00:21 14.34 0.040 198 283,709 买盘
14:00:18 14.30 0.000 292 417,748 卖盘
14:00:12 14.30 0.010 238 339,940 买盘
14:00:09 14.29 0.000 331 473,203 卖盘
14:00:03 14.29 0.010 977 1,396,470 买盘
14:00:00 14.28 -0.010 239 341,463 卖盘
13:59:53 14.29 -0.010 231 329,905 买盘
13:59:47 14.29 -0.010 444 634,158 卖盘
13:59:45 14.30 0.010 312 445,975 买盘
13:59:41 14.29 0.000 87 124,374 卖盘
13:59:36 14.29 -0.010 600 857,895 卖盘
13:59:33 14.30 -0.010 1,249 1,786,222 卖盘
13:59:30 14.31 0.000 373 533,427 买盘
13:59:24 14.31 0.010 155 221,756 买盘
13:59:22 14.30 -0.020 348 497,982 卖盘
13:59:18 14.32 -0.010 389 556,952 卖盘
13:59:12 14.33 0.000 240 344,091 卖盘
13:59:10 14.33 -0.010 102 146,234 卖盘
13:59:05 14.35 -0.020 242 346,769 卖盘
13:59:03 14.37 0.000 241 345,988 买盘
13:58:59 14.37 -0.010 58 83,362 卖盘
13:58:56 14.38 0.010 60 86,260 买盘
13:58:53 14.37 -0.020 268 385,411 卖盘
13:58:48 14.39 0.000 528 760,100 卖盘
13:58:42 14.39 -0.020 984 1,416,906 卖盘
13:58:38 14.41 -0.010 947 1,364,397 卖盘
13:58:32 14.42 -0.010 228 328,387 卖盘
13:58:29 14.43 0.010 545 786,136 买盘
13:58:27 14.42 0.000 971 1,400,244 卖盘
13:58:24 14.42 -0.010 724 1,044,626 卖盘
13:58:19 14.43 -0.020 238 343,649 卖盘
13:58:15 14.45 -0.010 811 1,172,010 卖盘
13:58:09 14.46 0.000 2,090 3,022,483 卖盘
13:58:05 14.46 -0.010 456 659,779 卖盘
13:58:00 14.47 0.000 1,051 1,521,410 卖盘
13:57:54 14.47 -0.010 1,235 1,787,967 买盘
13:57:45 14.48 0.000 734 1,062,435 卖盘
13:57:42 14.48 0.010 967 1,400,396 买盘
13:57:39 14.47 -0.010 690 999,007 卖盘
13:57:36 14.48 0.010 204 295,278 买盘
13:57:32 14.47 0.010 1,220 1,764,162 买盘
13:57:27 14.46 0.000 347 501,705 买盘
13:57:23 14.46 0.010 1,526 2,205,835 买盘
13:57:21 14.45 0.000 779 1,125,612 卖盘
13:57:18 14.45 0.000 1,220 1,762,489 买盘
13:57:12 14.45 0.010 405 584,974 买盘
13:57:09 14.44 -0.010 241 348,032 中性盘
13:57:06 14.45 0.010 498 719,288 买盘
13:57:00 14.44 -0.010 181 261,375 中性盘
13:56:58 14.45 0.030 603 869,866 买盘
13:56:54 14.42 0.000 1,502 2,167,261 买盘
13:56:48 14.42 0.010 274 395,043 买盘
13:56:45 14.41 0.000 343 494,335 买盘
13:56:42 14.41 0.010 346 498,314 买盘
13:56:36 14.40 0.010 621 893,972 买盘
13:56:32 14.39 0.000 285 410,274 卖盘
13:56:27 14.39 0.000 700 1,007,418 卖盘
13:56:24 14.39 0.000 289 415,941 买盘
13:56:18 14.39 0.000 130 187,045 买盘
13:56:15 14.39 -0.010 931 1,340,354 卖盘
13:56:12 14.40 0.010 762 1,097,219 买盘
13:56:09 14.39 -0.010 420 604,402 卖盘
13:56:03 14.40 -0.010 966 1,391,984 卖盘
13:56:00 14.41 0.000 320 461,269 卖盘
13:55:57 14.41 -0.010 823 1,186,567 中性盘
13:55:51 14.42 0.000 394 567,626 卖盘
13:55:48 14.42 0.010 1,384 1,996,964 中性盘
13:55:42 14.41 0.000 406 585,659 卖盘
13:55:36 14.41 -0.030 755 1,089,149 卖盘
13:55:33 14.44 0.000 706 1,019,281 买盘
13:55:30 14.44 -0.020 434 626,584 卖盘
13:55:28 14.46 0.020 378 546,516 买盘
13:55:24 14.44 -0.030 442 639,456 卖盘
13:55:21 14.47 -0.010 453 655,659 中性盘
13:55:18 14.48 0.000 302 437,292 买盘
13:55:15 14.48 0.040 1,174 1,701,532 买盘
13:55:12 14.44 -0.060 1,874 2,712,889 卖盘
13:55:09 14.50 0.000 3,947 5,720,564 买盘
13:55:00 14.50 0.010 3,016 4,370,600 买盘
13:54:54 14.48 0.010 966 1,398,445 买盘
13:54:51 14.47 0.010 925 1,338,275 中性盘
13:54:44 14.46 0.000 1,107 1,600,928 卖盘
13:54:39 14.46 0.010 1,841 2,661,543 买盘
13:54:33 14.45 0.010 3,165 4,571,364 买盘
13:54:30 14.44 0.000 562 811,816 卖盘
13:54:27 14.44 0.000 536 773,832 买盘
13:54:24 14.44 0.020 631 910,835 买盘
13:54:21 14.42 0.010 649 936,044 买盘
13:54:18 14.41 0.000 716 1,031,931 卖盘
13:54:15 14.41 0.010 1,851 2,663,704 买盘
13:54:09 14.40 0.040 1,976 2,844,189 买盘
13:54:03 14.36 -0.010 2,473 3,554,426 卖盘
13:54:00 14.37 0.020 3,010 4,321,713 买盘
13:53:51 14.35 0.000 1,213 1,740,684 买盘
13:53:48 14.35 0.000 894 1,282,712 买盘
13:53:45 14.35 0.020 680 975,193 买盘
13:53:42 14.33 0.010 545 780,789 买盘
13:53:39 14.32 0.000 1,006 1,440,773 买盘
13:53:36 14.32 0.010 517 739,717 买盘
13:53:33 14.31 0.010 428 612,381 买盘
13:53:28 14.30 0.010 362 517,746 买盘
13:53:25 14.29 0.000 284 405,960 卖盘
13:53:22 14.29 0.000 372 531,460 买盘
13:53:18 14.29 0.010 155 221,377 买盘
13:53:15 14.28 0.020 485 692,442 买盘
13:53:12 14.26 0.000 334 476,014 卖盘
13:53:09 14.26 0.010 204 290,777 买盘
13:53:06 14.25 0.000 314 447,462 卖盘
13:53:03 14.25 0.020 248 353,185 买盘
13:53:00 14.23 -0.010 2,414 3,446,175 卖盘
13:52:57 14.24 -0.010 393 559,895 卖盘
13:52:50 14.25 -0.010 688 980,332 卖盘
13:52:48 14.26 -0.010 842 1,200,368 中性盘
13:52:45 14.27 0.010 532 758,906 买盘
13:52:39 14.26 -0.020 219 312,518 卖盘
13:52:37 14.28 0.010 476 679,356 买盘
13:52:34 14.27 -0.010 322 459,618 卖盘
13:52:30 14.28 0.000 850 1,214,861 买盘
13:52:26 14.28 -0.020 1,645 2,353,600 卖盘
13:52:23 14.30 0.000 684 977,714 买盘
13:52:18 14.30 0.000 1,099 1,570,731 买盘
13:52:13 14.30 0.000 1,805 2,584,260 买盘
13:52:10 14.30 -0.010 667 954,502 卖盘
13:52:07 14.31 0.010 1,269 1,815,871 中性盘
13:52:03 14.30 0.000 491 702,629 卖盘
13:52:00 14.30 -0.030 379 542,150 中性盘
13:51:57 14.33 0.030 1,175 1,681,704 买盘
13:51:51 14.30 -0.020 4,808 6,881,373 卖盘
13:51:44 14.34 0.010 1,437 2,060,207 买盘
13:51:38 14.35 -0.010 1,420 2,035,748 中性盘
13:51:33 14.36 0.010 1,643 2,356,451 买盘
13:51:30 14.35 0.000 3,676 5,272,393 卖盘
13:51:24 14.35 0.010 4,138 5,934,610 买盘
13:51:18 14.34 0.000 1,245 1,785,580 买盘
13:51:14 14.34 0.010 463 663,641 买盘
13:51:09 14.33 0.010 836 1,196,790 买盘
13:51:06 14.32 0.020 1,362 1,947,378 买盘
13:51:03 14.30 0.030 2,120 3,029,768 买盘
13:51:00 14.27 0.000 583 831,778 卖盘
13:50:53 14.27 0.010 1,246 1,776,624 买盘
13:50:48 14.26 0.040 1,527 2,175,752 买盘
13:50:44 14.22 -0.030 1,111 1,581,904 卖盘
13:50:42 14.25 0.010 977 1,391,508 买盘
13:50:38 14.24 0.030 1,136 1,616,462 买盘
13:50:36 14.21 -0.010 619 880,050 中性盘
13:50:32 14.22 0.020 650 923,449 买盘
13:50:27 14.20 0.010 643 913,148 买盘
13:50:24 14.19 0.010 1,278 1,813,697 中性盘
13:50:20 14.18 0.000 1,202 1,704,552 买盘
13:50:16 14.18 0.000 581 823,652 买盘
13:50:13 14.18 0.010 581 823,199 买盘
13:50:09 14.17 0.010 875 1,239,467 买盘
13:50:03 14.16 0.010 727 1,029,134 买盘
13:50:00 14.15 0.000 526 744,480 卖盘
13:49:57 14.15 0.000 281 397,640 卖盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020