网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

富安娜 (002327)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.61
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.8 52周最低:6.23

历史数据下载 富安娜(002327) 成交明细

日期:2020-11-27

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:00 8.17 0.000 51 41,668 卖盘
14:56:57 8.17 -0.010 414 338,639 卖盘
14:56:54 8.18 0.010 11 8,998 买盘
14:56:51 8.17 0.000 10 8,170 卖盘
14:56:48 8.17 0.000 16 13,072 卖盘
14:56:45 8.17 -0.010 16 13,072 卖盘
14:56:42 8.18 0.000 30 24,540 买盘
14:56:39 8.18 0.000 12 9,816 买盘
14:56:33 8.18 0.010 123 100,614 买盘
14:56:29 8.17 0.000 3 2,451 卖盘
14:56:23 8.17 -0.010 1 817 卖盘
14:56:20 8.18 0.000 10 8,180 买盘
14:56:17 8.18 0.000 285 233,129 买盘
14:56:11 8.18 0.000 89 72,802 买盘
14:56:07 8.18 0.000 113 92,334 买盘
14:56:04 8.18 0.000 46 37,628 买盘
14:56:00 8.18 0.000 30 24,540 买盘
14:55:54 8.18 0.010 3 2,453 买盘
14:55:51 8.17 0.000 37 30,229 卖盘
14:55:48 8.17 0.000 1 817 卖盘
14:55:45 8.17 -0.010 8 6,541 卖盘
14:55:42 8.18 0.000 36 29,448 买盘
14:55:36 8.18 0.000 47 38,443 买盘
14:55:32 8.18 0.010 100 81,800 买盘
14:55:29 8.17 -0.010 77 62,984 卖盘
14:55:23 8.18 0.000 13 10,624 买盘
14:55:20 8.18 0.010 20 16,360 买盘
14:55:14 8.17 0.000 1 817 卖盘
14:55:10 8.17 0.000 89 72,713 买盘
14:55:07 8.17 0.000 221 180,553 买盘
14:55:04 8.17 0.000 1 817 买盘
14:55:00 8.17 0.000 94 76,798 买盘
14:54:54 8.17 0.010 2 1,634 买盘
14:54:51 8.16 0.000 1 816 卖盘
14:54:48 8.16 0.000 2 1,632 卖盘
14:54:42 8.16 0.000 7 5,712 卖盘
14:54:36 8.16 0.000 3 2,448 卖盘
14:54:33 8.16 0.000 3 2,448 卖盘
14:54:30 8.16 -0.010 77 62,832 卖盘
14:54:27 8.17 0.010 5 4,085 买盘
14:54:23 8.16 -0.010 281 229,497 卖盘
14:54:20 8.17 0.010 12 9,804 买盘
14:54:14 8.16 0.000 12 9,802 卖盘
14:54:11 8.16 -0.010 67 54,672 卖盘
14:54:08 8.17 0.010 10 8,166 买盘
14:54:05 8.16 0.000 44 35,904 买盘
14:53:58 8.16 0.000 26 21,216 买盘
14:53:55 8.16 0.010 12 9,792 买盘
14:53:51 8.15 -0.010 28 22,844 卖盘
14:53:48 8.16 0.000 7 5,712 卖盘
14:53:45 8.16 0.000 26 21,216 买盘
14:53:42 8.16 0.000 74 60,404 卖盘
14:53:33 8.16 -0.010 74 60,404 卖盘
14:53:27 8.17 0.010 6 4,900 买盘
14:53:20 8.16 0.000 1 816 卖盘
14:53:17 8.16 -0.010 23 18,768 卖盘
14:53:14 8.17 0.010 2 1,634 买盘
14:53:08 8.16 -0.010 2 1,632 卖盘
14:53:01 8.17 0.010 5 4,085 买盘
14:52:58 8.16 0.000 25 20,400 卖盘
14:52:48 8.16 -0.010 20 16,324 卖盘
14:52:45 8.17 0.000 21 17,150 买盘
14:52:42 8.17 0.010 1 817 买盘
14:52:39 8.16 -0.010 9 7,344 卖盘
14:52:33 8.17 0.010 1 817 买盘
14:52:27 8.16 0.000 3 2,448 卖盘
14:52:17 8.16 -0.010 64 52,225 卖盘
14:52:14 8.17 0.010 6 4,898 买盘
14:52:11 8.16 0.000 189 153,947 买盘
14:52:05 8.16 0.010 11 8,976 买盘
14:51:55 8.15 0.000 13 10,595 卖盘
14:51:52 8.15 0.000 2 1,630 卖盘
14:51:45 8.15 0.000 13 10,595 卖盘
14:51:39 8.15 0.000 19 15,485 买盘
14:51:36 8.15 -0.010 53 43,195 中性盘
14:51:33 8.16 0.010 45 36,720 买盘
14:51:27 8.15 0.000 5 4,075 卖盘
14:51:24 8.15 0.000 7 5,705 卖盘
14:51:15 8.15 0.000 11 8,965 买盘
14:51:11 8.15 0.000 54 44,009 买盘
14:51:08 8.15 -0.010 29 23,635 卖盘
14:51:02 8.16 0.010 7 5,707 买盘
14:50:59 8.15 0.000 6 4,890 卖盘
14:50:46 8.15 0.000 4 3,260 卖盘
14:50:43 8.15 0.000 6 4,890 买盘
14:50:39 8.15 0.000 5 4,075 卖盘
14:50:30 8.15 -0.010 10 8,150 买盘
14:50:24 8.16 0.020 60 48,953 买盘
14:50:21 8.14 -0.010 8 6,515 卖盘
14:50:18 8.15 0.010 9 7,335 买盘
14:50:15 8.14 -0.020 1 814 卖盘
14:50:12 8.16 0.010 15 12,504 买盘
14:50:09 8.15 0.000 29 23,358 买盘
14:49:56 8.15 0.000 0 277 卖盘
14:49:50 8.15 0.000 26 21,190 卖盘
14:49:43 8.15 0.000 23 18,745 卖盘
14:49:37 8.15 -0.010 106 86,453 卖盘
14:49:18 8.16 0.010 1 816 买盘
14:49:15 8.15 0.000 1 815 卖盘
14:49:12 8.15 0.000 2 1,630 卖盘
14:49:09 8.15 0.000 4 3,260 卖盘
14:49:06 8.15 0.000 77 62,755 卖盘
14:48:59 8.15 -0.010 2 1,630 卖盘
14:48:56 8.16 0.010 96 78,302 买盘
14:48:53 8.15 0.020 491 399,788 买盘
14:48:34 8.13 -0.010 39 31,707 卖盘
14:48:31 8.14 0.000 7 5,698 买盘
14:48:24 8.14 0.000 1 814 买盘
14:48:18 8.14 0.000 5 4,066 买盘
14:48:15 8.14 0.000 3 2,442 买盘
14:48:12 8.14 0.000 10 8,140 卖盘
14:47:50 8.14 0.000 3 2,444 卖盘
14:47:28 8.14 0.000 1 814 卖盘
14:47:15 8.14 0.000 26 21,164 卖盘
14:47:12 8.14 0.000 1 814 卖盘
14:47:09 8.14 0.000 14 11,396 卖盘
14:46:57 8.14 0.000 7 5,698 买盘
14:46:51 8.14 0.010 134 109,076 买盘
14:46:44 8.13 0.000 4 3,252 卖盘
14:46:38 8.13 -0.010 8 6,504 卖盘
14:46:16 8.14 0.000 8 6,512 买盘
14:46:13 8.14 0.010 1 814 买盘
14:46:06 8.13 0.000 1 813 卖盘
14:46:03 8.13 -0.010 10 8,130 卖盘
14:46:00 8.14 0.000 7 5,698 买盘
14:45:54 8.14 0.000 13 10,582 买盘
14:45:26 8.14 0.000 9 7,326 买盘
14:45:13 8.14 0.000 2 1,628 买盘
14:45:07 8.14 0.000 5 4,070 买盘
14:45:04 8.14 0.000 11 8,950 买盘
14:45:00 8.14 0.000 20 16,280 卖盘
14:44:57 8.14 0.000 1 814 卖盘
14:44:54 8.14 -0.010 1 814 中性盘
14:44:51 8.15 0.020 223 181,609 买盘
14:44:45 8.13 -0.010 11 8,943 卖盘
14:44:42 8.14 0.000 2 1,628 买盘
14:44:39 8.14 0.000 7 5,698 买盘
14:44:36 8.14 0.000 3 2,442 买盘
14:44:33 8.14 0.000 7 5,698 买盘
14:44:23 8.14 0.000 48 39,072 买盘
14:44:11 8.14 0.000 6 4,884 买盘
14:43:48 8.14 0.000 5 4,070 买盘
14:43:45 8.14 0.000 26 21,441 卖盘
14:43:36 8.14 0.000 1 537 买盘
14:43:30 8.14 0.000 99 80,863 卖盘
14:43:17 8.14 0.000 6 4,607 买盘
14:43:14 8.14 0.000 3 2,719 卖盘
14:43:05 8.14 0.010 8 6,235 买盘
14:43:02 8.13 -0.010 5 4,065 卖盘
14:42:58 8.14 0.000 203 165,242 买盘
14:42:45 8.14 0.010 7 5,698 买盘
14:42:42 8.13 0.000 13 10,569 卖盘
14:42:39 8.13 0.000 18 14,634 卖盘
14:42:33 8.13 -0.010 6 4,880 卖盘
14:42:30 8.14 0.020 900 732,371 买盘
14:41:52 8.12 -0.010 1 812 卖盘
14:41:30 8.13 0.000 5 4,065 买盘
14:41:27 8.13 0.000 3 2,439 买盘
14:41:24 8.13 0.000 2 1,626 买盘
14:41:21 8.13 0.000 32 26,014 买盘
14:41:18 8.13 0.000 67 54,471 买盘
14:41:14 8.13 0.000 123 99,999 买盘
14:41:11 8.13 0.000 366 297,558 买盘
14:41:05 8.13 0.000 28 22,764 买盘
14:40:58 8.13 0.000 5 4,065 买盘
14:40:49 8.13 0.000 1 813 买盘
14:40:46 8.13 0.000 1 813 买盘
14:40:42 8.13 0.000 110 89,430 买盘
14:40:24 8.13 0.000 2 1,626 买盘
14:40:21 8.13 0.000 1 813 买盘
14:40:15 8.13 0.010 1 813 买盘
14:40:05 8.12 -0.010 42 34,105 卖盘
14:39:59 8.13 0.000 16 13,008 买盘
14:39:40 8.13 0.000 0 276 卖盘
14:39:36 8.13 0.000 7 5,415 买盘
14:39:33 8.13 0.000 235 191,055 买盘
14:39:27 8.13 0.000 28 22,764 买盘
14:39:18 8.13 0.000 4 3,528 卖盘
14:39:08 8.13 0.000 344 279,396 买盘
14:38:56 8.13 0.000 12 9,756 买盘
14:38:40 8.13 0.010 30 24,390 买盘
14:38:33 8.12 -0.010 8 6,496 卖盘
14:38:27 8.13 0.010 5 4,065 买盘
14:37:34 8.12 0.000 9 7,308 卖盘
14:37:21 8.12 -0.010 4 3,248 卖盘
14:37:12 8.13 0.010 50 40,650 买盘
14:37:03 8.12 0.000 5 4,060 卖盘
14:36:44 8.12 0.000 1 812 卖盘
14:36:38 8.12 0.000 37 30,044 卖盘
14:36:34 8.12 0.000 12 9,744 卖盘
14:36:28 8.12 0.000 2 1,624 卖盘
14:36:12 8.12 0.010 4 3,248 中性盘
14:35:44 8.11 0.000 4 3,244 卖盘
14:35:35 8.11 -0.010 7 5,677 卖盘
14:35:22 8.12 0.000 16 12,992 买盘
14:35:19 8.12 0.000 86 69,832 卖盘
14:34:54 8.12 0.000 8 6,496 卖盘
14:34:32 8.12 0.000 7 5,684 卖盘
14:34:10 8.12 0.000 48 39,011 卖盘
14:34:03 8.12 0.000 10 8,120 卖盘
14:33:48 8.12 0.000 21 17,052 卖盘
14:33:39 8.12 0.000 284 230,608 买盘
14:33:35 8.12 0.010 5 4,060 买盘
14:33:23 8.11 -0.010 1 811 卖盘
14:32:23 8.12 0.000 29 23,548 买盘
14:32:17 8.12 0.000 143 116,116 卖盘
14:31:52 8.12 0.000 4 3,248 卖盘
14:31:42 8.12 0.010 321 260,651 买盘
14:31:39 8.11 -0.010 17 13,789 卖盘
14:31:36 8.12 0.010 8 6,496 买盘
14:31:27 8.11 0.000 2 1,622 卖盘
14:31:24 8.11 0.000 14 11,362 卖盘
14:31:21 8.11 -0.010 3 2,433 卖盘
14:31:08 8.12 0.010 1 812 买盘
14:30:51 8.11 0.000 1 811 卖盘
14:30:39 8.11 0.000 9 7,300 卖盘
14:29:36 8.11 0.000 8 6,488 卖盘
14:29:33 8.11 0.000 4 3,244 卖盘
14:28:33 8.11 0.000 8 6,488 卖盘
14:28:30 8.11 0.000 37 30,007 卖盘
14:28:08 8.11 -0.010 1 811 卖盘
14:27:52 8.12 0.010 1 812 买盘
14:27:36 8.11 0.000 8 6,488 卖盘
14:27:24 8.11 -0.010 4 3,244 卖盘
14:26:56 8.12 0.010 30 24,360 买盘
14:26:33 8.11 0.000 8 6,488 卖盘
14:26:18 8.11 0.000 10 8,110 卖盘
14:25:59 8.11 -0.010 2 1,622 卖盘
14:25:47 8.12 0.000 1 812 买盘
14:25:40 8.12 0.000 107 86,884 卖盘
14:25:34 8.12 0.000 8 6,496 卖盘
14:25:15 8.12 0.000 4 3,248 卖盘
14:24:47 8.12 0.010 51 41,412 买盘
14:24:34 8.11 -0.010 9 7,299 卖盘
14:24:12 8.12 0.000 2 1,624 买盘
14:24:09 8.12 0.000 55 44,660 卖盘
14:24:03 8.12 0.000 30 24,360 卖盘
14:23:03 8.12 0.000 4 3,248 卖盘
14:22:35 8.12 0.000 5 4,060 卖盘
14:22:32 8.12 0.010 14 11,368 买盘
14:22:29 8.11 -0.010 8 6,488 卖盘
14:22:19 8.12 0.000 1 812 买盘
14:22:16 8.12 0.000 2 1,624 卖盘
14:22:13 8.12 0.010 1 812 买盘
14:22:10 8.11 -0.010 7 5,678 卖盘
14:22:06 8.12 0.000 7 5,684 卖盘
14:22:03 8.12 0.000 5 4,060 买盘
14:22:00 8.12 0.000 17 13,804 卖盘
14:21:51 8.12 0.000 20 16,240 卖盘
14:21:45 8.12 0.000 5 4,060 卖盘
14:21:42 8.12 0.000 24 19,488 卖盘
14:21:39 8.12 0.000 10 8,120 卖盘
14:21:32 8.12 0.000 22 17,864 卖盘
14:21:29 8.12 0.000 10 8,120 卖盘
14:21:17 8.12 0.000 7 5,684 卖盘
14:20:51 8.12 0.000 5 4,060 卖盘
14:20:39 8.12 -0.010 8 6,496 卖盘
14:20:01 8.13 0.000 10 8,130 买盘
14:19:45 8.13 0.010 2 1,626 买盘
14:19:36 8.12 -0.010 9 7,308 卖盘
14:19:20 8.13 0.000 5 4,065 买盘
14:19:05 8.13 0.010 2 1,626 买盘
14:18:36 8.12 -0.010 4 3,248 卖盘
14:18:24 8.13 0.010 17 13,821 买盘
14:18:08 8.12 -0.010 11 8,932 卖盘
14:17:53 8.13 0.000 1 813 买盘
14:17:50 8.13 0.000 16 13,008 买盘
14:17:46 8.13 0.000 24 19,512 买盘
14:17:43 8.13 0.010 40 32,520 买盘
14:17:24 8.12 0.000 7 5,684 卖盘
14:17:02 8.12 0.000 6 4,872 卖盘
14:16:21 8.12 0.000 12 9,744 卖盘
14:16:12 8.12 -0.010 1 812 卖盘
14:15:25 8.13 0.010 3 2,439 买盘
14:15:19 8.12 0.000 11 8,932 卖盘
14:15:12 8.12 0.000 49 39,788 卖盘
14:14:41 8.12 0.000 10 8,120 卖盘
14:14:25 8.12 0.000 550 446,600 买盘
14:14:19 8.12 0.010 100 81,200 买盘
14:14:06 8.11 0.000 11 8,921 卖盘
14:14:00 8.11 0.000 4 3,244 卖盘
14:13:54 8.11 -0.010 1 811 卖盘
14:13:45 8.12 0.010 2 1,624 买盘
14:13:32 8.11 -0.010 7 5,677 卖盘
14:13:13 8.12 0.000 20 16,240 买盘
14:13:00 8.12 0.000 15 12,180 买盘
14:12:57 8.12 0.000 11 8,932 买盘
14:12:23 8.12 0.000 9 7,308 卖盘
14:12:14 8.12 0.000 2 1,624 卖盘
14:11:58 8.12 0.000 7 5,684 卖盘
14:11:48 8.12 0.000 10 8,120 卖盘
14:11:39 8.12 0.000 14 11,368 卖盘
14:11:27 8.12 -0.010 1 812 卖盘
14:11:23 8.13 0.010 9 7,315 买盘
14:11:20 8.12 0.000 1 812 卖盘
14:11:11 8.12 0.000 2 1,624 卖盘
14:11:08 8.12 0.000 1 812 卖盘
14:11:01 8.12 0.000 9 7,308 卖盘
14:10:36 8.12 0.000 9 7,308 卖盘
14:10:30 8.12 -0.010 50 40,600 卖盘
14:10:08 8.13 0.010 100 81,300 买盘
14:10:02 8.12 -0.010 53 43,038 卖盘
14:09:59 8.13 0.010 2 1,626 买盘
14:09:56 8.12 0.000 1 812 卖盘
14:09:27 8.12 0.000 4 3,248 卖盘
14:09:24 8.12 0.000 9 7,308 卖盘
14:08:24 8.12 0.000 8 6,496 卖盘
14:07:24 8.12 0.000 7 5,684 卖盘
14:07:06 8.12 0.000 1 812 卖盘
14:06:34 8.12 0.000 8 6,496 卖盘
14:05:35 8.12 -0.010 7 5,684 卖盘
14:05:19 8.13 0.010 20 16,260 买盘
14:04:44 8.12 0.000 1 812 卖盘
14:04:35 8.12 -0.010 10 8,120 卖盘
14:04:29 8.13 0.000 1 813 买盘
14:03:48 8.13 0.010 1 813 买盘
14:03:38 8.12 0.000 6 4,872 卖盘
14:03:32 8.12 -0.010 20 16,240 卖盘
14:03:29 8.13 0.010 50 40,650 买盘
14:03:23 8.12 0.000 10 8,120 卖盘
14:03:04 8.12 0.000 19 15,428 卖盘
14:02:54 8.12 -0.010 19 15,428 卖盘
14:02:42 8.13 0.010 1 813 买盘
14:02:29 8.12 0.000 1 812 卖盘
14:02:26 8.12 0.000 7 5,684 卖盘
14:01:39 8.12 0.000 15 12,180 卖盘
14:01:30 8.12 -0.010 30 24,360 卖盘
14:01:24 8.13 0.000 10 8,130 买盘
14:00:58 8.13 0.010 1 813 买盘
14:00:52 8.12 -0.010 5 4,060 卖盘
14:00:24 8.13 0.000 1 813 买盘
13:59:59 8.13 0.000 3 2,439 买盘
13:59:52 8.13 0.010 6 4,878 买盘
13:59:49 8.12 -0.010 1 812 卖盘
13:59:18 8.13 0.010 3 2,439 买盘
13:59:08 8.12 -0.010 1 812 卖盘
13:59:05 8.13 0.010 2 1,625 买盘
13:59:02 8.12 -0.010 5 4,060 卖盘
13:58:59 8.13 0.000 1 813 买盘
13:58:56 8.13 0.010 200 162,600 买盘
13:58:53 8.12 0.000 1 812 卖盘
13:58:50 8.12 0.000 3 2,436 卖盘
13:58:47 8.12 0.000 73 59,276 卖盘
13:58:40 8.12 0.000 2 1,624 卖盘
13:58:37 8.12 0.000 2 1,624 卖盘
13:58:34 8.12 0.000 2 1,624 卖盘
13:58:28 8.12 0.000 1 812 卖盘
13:58:21 8.12 0.000 1 812 卖盘
13:58:09 8.12 0.000 2 1,624 卖盘
13:58:06 8.12 -0.010 8 6,496 卖盘
13:57:59 8.13 0.010 3 2,439 买盘
13:57:41 8.12 0.000 33 26,796 卖盘
13:57:06 8.12 0.000 9 7,308 卖盘
13:56:19 8.12 0.000 141 114,492 卖盘
13:56:06 8.12 0.000 8 6,496 卖盘
13:55:00 8.12 -0.010 10 8,120 卖盘
13:54:57 8.13 0.010 3 2,439 买盘
13:54:54 8.12 -0.010 8 6,496 卖盘
13:53:57 8.13 0.010 10 8,130 买盘
13:53:23 8.12 -0.010 17 13,809 卖盘
13:53:14 8.13 0.000 7 5,691 买盘
13:53:11 8.13 0.000 88 71,544 卖盘
13:53:07 8.13 0.000 3 2,439 卖盘
13:52:45 8.13 0.000 1 813 卖盘
13:52:39 8.13 0.000 6 4,878 卖盘
13:52:36 8.13 0.000 1 813 卖盘
13:52:30 8.13 0.000 27 21,951 买盘
13:52:27 8.13 0.000 20 16,260 买盘
13:52:23 8.13 0.000 3 2,439 买盘
13:52:05 8.13 0.000 72 58,536 卖盘
13:51:58 8.13 0.000 1 813 卖盘
13:51:55 8.13 0.000 1 813 卖盘
13:51:52 8.13 0.000 1 813 卖盘
13:51:49 8.13 0.000 2 1,626 卖盘
13:51:46 8.13 0.000 1 813 卖盘
13:51:39 8.13 0.000 1 813 卖盘
13:51:36 8.13 0.000 22 17,886 卖盘
13:51:24 8.13 0.000 2 1,626 卖盘
13:51:21 8.13 0.000 2 1,626 卖盘
13:51:18 8.13 0.000 1 813 卖盘
13:51:11 8.13 0.000 14 11,395 卖盘
13:51:08 8.13 0.000 37 30,087 卖盘
13:51:05 8.13 0.000 4 3,252 卖盘
13:50:56 8.13 0.000 2 1,626 卖盘
13:50:52 8.13 0.000 9 7,317 买盘
13:50:49 8.13 0.000 40 32,520 买盘
13:50:46 8.13 0.000 106 86,178 买盘
13:50:36 8.13 0.000 14 11,382 买盘
13:50:30 8.13 0.000 5 4,065 买盘
13:50:27 8.13 0.000 13 10,569 买盘
13:50:15 8.13 0.000 8 6,504 买盘
13:50:05 8.13 0.000 3 2,439 买盘
13:50:02 8.13 0.000 4 3,252 买盘
13:49:56 8.13 0.010 30 24,390 买盘
13:48:25 8.12 0.000 7 5,684 卖盘
13:48:18 8.12 0.000 10 8,120 卖盘
13:47:06 8.12 0.000 10 8,120 卖盘
13:46:13 8.12 0.000 1 812 卖盘
13:46:03 8.12 0.000 3 2,437 卖盘
13:45:57 8.12 -0.010 1 812 卖盘
13:45:51 8.13 0.000 13 10,559 买盘
13:45:48 8.13 0.010 13 10,566 买盘
13:45:38 8.12 0.000 1 812 卖盘
13:45:32 8.12 0.000 1 812 卖盘
13:45:19 8.12 0.000 1 812 卖盘
13:45:16 8.12 0.000 1 812 卖盘
13:45:13 8.12 0.000 1 812 卖盘
13:45:10 8.12 0.000 1 812 卖盘
13:45:03 8.12 0.000 10 8,120 卖盘
13:45:00 8.12 0.000 4 3,248 卖盘
13:44:39 8.12 0.010 17 13,804 买盘
13:44:36 8.11 0.000 9 7,299 卖盘
13:44:29 8.11 0.000 1 811 卖盘
13:44:17 8.11 0.000 1 811 卖盘
13:43:20 8.11 -0.010 13 10,543 卖盘
13:43:17 8.12 0.000 1 812 买盘
13:43:04 8.12 -0.010 1 812 卖盘
13:42:58 8.13 0.010 9 7,317 买盘
13:42:51 8.12 0.000 1 812 买盘
13:42:48 8.12 0.000 2 1,624 卖盘
13:42:45 8.12 0.000 3 2,436 卖盘
13:42:42 8.12 0.000 10 8,120 卖盘
13:42:36 8.12 0.000 1 812 卖盘
13:42:30 8.12 0.000 1 812 卖盘
13:42:27 8.12 0.000 1 812 卖盘
13:42:24 8.12 0.000 5 4,060 卖盘
13:42:20 8.12 0.000 1 812 卖盘
13:42:14 8.12 0.000 1 812 卖盘
13:42:05 8.12 0.000 8 6,496 卖盘
13:42:01 8.12 -0.010 1 812 卖盘
13:41:55 8.13 0.010 4 3,252 买盘
13:41:52 8.12 0.000 1 812 卖盘
13:41:42 8.12 0.000 1 812 卖盘
13:41:39 8.12 0.000 2 1,624 卖盘
13:41:17 8.12 0.000 1 812 卖盘
13:41:14 8.12 -0.010 2 1,624 卖盘
13:41:08 8.13 0.010 110 89,430 买盘
13:41:05 8.12 0.000 1 812 卖盘
13:40:52 8.12 0.000 1 812 中性盘
13:40:49 8.12 0.000 1 812 卖盘
13:40:43 8.12 -0.010 1 812 卖盘
13:40:33 8.13 0.020 7 5,691 买盘
13:40:21 8.11 -0.010 110 89,249 卖盘
13:40:18 8.12 0.010 961 780,332 买盘
13:40:15 8.11 0.000 1 811 卖盘
13:40:05 8.11 0.000 2 1,622 卖盘
13:40:02 8.11 0.000 1 811 卖盘
13:39:59 8.11 0.000 1 811 卖盘
13:39:50 8.11 0.000 6 4,866 卖盘
13:39:46 8.11 0.000 25 20,275 卖盘
13:39:40 8.11 -0.010 3 2,433 卖盘
13:39:37 8.12 0.010 3 2,436 买盘
13:39:34 8.11 0.000 1 811 卖盘
13:39:31 8.11 0.000 1 811 卖盘
13:39:28 8.11 0.000 12 9,732 卖盘
13:39:24 8.11 0.000 8 6,488 卖盘
13:39:21 8.11 0.000 12 9,732 卖盘
13:38:53 8.11 0.000 8 6,488 卖盘
13:38:15 8.11 0.000 12 9,732 卖盘
13:37:47 8.11 0.000 2 1,622 卖盘
13:37:44 8.11 0.000 21 17,031 卖盘
13:37:41 8.11 0.000 100 81,100 卖盘
13:37:38 8.11 -0.010 1 811 卖盘
13:37:28 8.12 0.010 20 16,240 买盘
13:37:16 8.11 -0.010 1 811 卖盘
13:37:03 8.12 0.000 9 7,308 卖盘
13:37:00 8.12 0.000 1 812 卖盘
13:36:51 8.12 0.000 7 5,684 卖盘
13:36:38 8.12 0.000 1 812 卖盘
13:36:32 8.12 0.000 2 1,624 卖盘
13:36:16 8.12 0.000 1 812 卖盘
13:36:06 8.12 0.000 1 812 卖盘
13:36:00 8.12 0.000 175 142,099 买盘
13:35:54 8.12 0.000 5 4,060 买盘
13:35:45 8.12 0.000 35 28,420 买盘
13:35:42 8.12 0.010 116 94,192 买盘
13:35:38 8.11 -0.010 4 3,247 卖盘
13:35:29 8.12 0.000 4 3,248 买盘
13:35:26 8.12 0.000 38 30,856 买盘
13:35:20 8.12 0.010 4 3,247 买盘
13:35:07 8.11 -0.010 4 3,244 卖盘
13:35:00 8.12 0.010 13 10,556 买盘
13:34:57 8.11 0.000 1 811 卖盘
13:34:39 8.11 0.000 1 811 卖盘
13:34:36 8.11 0.000 11 8,921 卖盘
13:34:29 8.11 0.000 1 811 卖盘
13:34:20 8.11 0.000 1 811 卖盘
13:34:11 8.11 -0.010 1 811 卖盘
13:33:58 8.12 0.010 3 2,435 买盘
13:33:45 8.11 0.000 11 8,931 卖盘
13:33:39 8.11 0.000 1 811 卖盘
13:33:30 8.11 0.000 1 811 卖盘
13:33:23 8.11 0.000 1 811 卖盘
13:33:05 8.11 0.000 13 10,543 卖盘
13:33:01 8.11 0.000 1 811 卖盘
13:32:58 8.11 0.000 2 1,622 卖盘
13:32:55 8.11 0.000 2 1,622 卖盘
13:32:52 8.11 0.000 2 1,622 卖盘
13:32:36 8.11 0.000 1 811 卖盘
13:32:30 8.11 0.000 2 1,622 卖盘
13:32:27 8.11 0.000 4 3,244 卖盘
13:32:24 8.11 0.000 4 3,244 卖盘
13:32:21 8.11 0.000 4 3,244 卖盘
13:32:18 8.11 0.000 9 7,299 卖盘
13:32:14 8.11 0.000 4 3,244 卖盘
13:32:11 8.11 0.000 3 2,433 卖盘
13:32:05 8.11 0.000 1 811 卖盘
13:32:01 8.11 0.000 4 3,247 卖盘
13:31:58 8.11 0.000 2 1,622 卖盘
13:31:55 8.11 0.000 2 1,622 卖盘
13:31:51 8.11 0.000 8 6,488 卖盘
13:31:48 8.11 0.000 4 3,244 卖盘
13:31:27 8.11 0.000 3 2,433 卖盘
13:31:24 8.11 0.000 7 5,677 卖盘
13:30:49 8.11 -0.010 9 7,299 卖盘
13:30:39 8.12 0.000 3 2,436 买盘
13:30:24 8.12 0.010 3 2,436 买盘
13:30:11 8.11 -0.010 7 5,677 卖盘
13:30:05 8.12 0.010 1 812 买盘
13:29:40 8.11 -0.010 12 9,732 卖盘
13:29:18 8.12 0.000 32 25,984 买盘
13:29:02 8.12 0.000 5 4,060 买盘
13:28:59 8.12 0.000 101 82,012 买盘
13:28:56 8.12 0.000 3 2,436 买盘
13:28:50 8.12 0.000 15 12,180 买盘
13:28:28 8.12 0.000 36 29,232 买盘
13:28:25 8.12 0.010 351 285,012 买盘
13:28:06 8.11 -0.010 8 6,488 卖盘
13:27:22 8.12 0.010 3 2,436 买盘
13:27:09 8.11 0.000 100 81,100 卖盘
13:26:44 8.11 0.000 11 8,921 卖盘
13:26:41 8.11 0.000 1 811 卖盘
13:26:03 8.11 0.000 10 8,110 卖盘
13:26:00 8.11 0.000 4 3,245 卖盘
13:25:13 8.11 0.000 11 8,921 卖盘
13:23:21 8.11 0.000 26 21,086 买盘
13:22:49 8.11 0.000 1 811 卖盘
13:22:43 8.11 0.000 1 811 卖盘
13:22:18 8.11 0.000 3 2,433 卖盘
13:22:15 8.11 0.000 3 2,433 卖盘
13:22:12 8.11 0.000 3 2,433 卖盘
13:22:08 8.11 0.000 13 10,543 买盘
13:22:05 8.11 0.000 4 3,244 买盘
13:22:02 8.11 0.000 24 19,464 买盘
13:21:59 8.11 0.000 232 188,152 买盘
13:21:56 8.11 0.000 3 2,433 买盘
13:21:43 8.11 0.000 1 811 买盘
13:21:30 8.11 0.000 49 39,739 买盘
13:21:21 8.11 0.010 1 811 买盘
13:21:18 8.10 -0.010 7 5,670 卖盘
13:21:02 8.11 0.000 13 10,543 买盘
13:20:59 8.11 0.010 4 3,244 买盘
13:20:53 8.10 -0.010 13 10,533 卖盘
13:20:50 8.11 0.000 46 37,306 买盘
13:20:47 8.11 0.000 8 6,488 买盘
13:20:40 8.11 0.000 7 5,677 买盘
13:20:37 8.11 0.000 13 10,543 买盘
13:20:25 8.11 0.000 16 12,976 买盘
13:20:06 8.11 0.010 2 1,622 买盘
13:19:44 8.10 -0.010 8 6,480 卖盘
13:19:28 8.11 0.010 103 83,433 买盘
13:19:15 8.10 0.000 7 5,670 卖盘
13:19:03 8.10 0.000 7 5,670 卖盘
13:18:38 8.10 0.000 100 81,000 卖盘
13:18:35 8.10 0.000 9 7,290 卖盘
13:18:22 8.10 0.000 5 4,050 卖盘
13:18:00 8.10 0.000 100 81,000 卖盘
13:17:45 8.10 0.000 7 5,670 卖盘
13:17:10 8.10 0.000 3 2,430 卖盘
13:16:45 8.10 0.000 8 6,480 卖盘
13:16:42 8.10 0.000 200 162,000 卖盘
13:16:07 8.10 -0.010 30 24,300 卖盘
13:15:54 8.11 0.010 1 811 买盘
13:15:45 8.10 -0.010 7 5,670 卖盘
13:15:42 8.11 0.000 13 10,543 买盘
13:15:39 8.11 0.000 11 8,921 买盘
13:15:36 8.11 0.000 4 3,244 买盘
13:15:27 8.11 0.000 1 811 买盘
13:15:23 8.11 0.010 3 2,433 买盘
13:14:49 8.10 0.000 8 6,480 卖盘
13:14:45 8.10 0.000 50 40,500 卖盘
13:13:49 8.10 -0.010 100 81,000 卖盘
13:13:43 8.11 0.010 2 1,622 买盘
13:13:33 8.10 0.000 10 8,100 卖盘
13:12:34 8.10 0.000 18 14,580 卖盘
13:12:18 8.10 0.000 100 81,000 卖盘
13:11:37 8.10 0.000 17 13,770 卖盘
13:11:34 8.10 0.000 9 7,290 卖盘
13:11:15 8.10 -0.010 100 81,000 卖盘
13:10:57 8.11 0.010 1 811 买盘
13:10:22 8.10 -0.010 8 6,480 卖盘
13:10:19 8.11 0.000 3 2,433 卖盘
13:10:15 8.11 0.000 2 1,622 卖盘
13:10:12 8.11 0.000 2 1,622 卖盘
13:09:57 8.11 0.000 60 48,660 卖盘
13:09:13 8.11 -0.010 2 1,622 卖盘
13:09:06 8.12 0.010 3 2,436 买盘
13:08:32 8.11 0.000 1 811 卖盘
13:08:29 8.11 0.010 84 68,124 买盘
13:08:23 8.10 0.000 9 7,290 卖盘
13:07:14 8.10 0.000 9 7,290 卖盘
13:06:20 8.10 0.000 14 11,340 卖盘
13:05:49 8.10 0.000 13 10,530 卖盘
13:05:05 8.10 -0.010 5 4,050 卖盘
13:04:59 8.11 0.010 2 1,622 买盘
13:04:09 8.10 -0.010 1 810 卖盘
13:03:15 8.11 0.000 11 8,921 买盘
13:02:56 8.11 0.010 10 8,110 买盘
13:02:53 8.10 -0.010 9 7,290 卖盘
13:02:50 8.11 0.000 1 811 买盘
13:02:47 8.11 0.000 11 8,921 买盘
13:02:18 8.11 0.000 3 2,433 卖盘
13:02:06 8.11 0.000 34 27,574 卖盘
13:01:44 8.11 -0.010 14 11,354 卖盘
13:01:38 8.12 0.010 1 812 买盘
13:01:28 8.11 0.000 2 1,622 卖盘
13:01:22 8.11 0.000 2 1,622 卖盘
13:01:15 8.11 0.000 2 1,622 卖盘
13:01:12 8.11 -0.010 4 3,244 卖盘
13:01:03 8.12 0.000 19 15,428 卖盘
13:01:00 8.12 0.000 10 8,120 卖盘
13:00:57 8.12 0.000 4 3,248 卖盘
13:00:54 8.12 0.000 3 2,436 卖盘
13:00:35 8.12 -0.010 5 4,060 卖盘
13:00:22 8.13 0.010 61 49,558 买盘
13:00:16 8.12 0.000 19 15,428 卖盘
13:00:13 8.12 0.000 68 55,224 卖盘
13:00:09 8.12 0.000 85 69,037 卖盘
13:00:06 8.12 0.000 190 154,330 卖盘
11:29:48 8.12 0.000 204 165,648 买盘
11:29:35 8.12 0.010 1 812 买盘
11:29:29 8.11 0.000 3 2,433 卖盘
11:29:19 8.11 0.000 1 811 卖盘
11:29:16 8.11 0.000 5 4,055 卖盘
11:29:13 8.11 0.000 43 34,873 买盘
11:28:32 8.11 0.010 93 75,423 买盘
11:28:20 8.10 -0.010 9 7,290 卖盘
11:28:16 8.11 0.000 22 17,842 卖盘
11:28:04 8.11 0.000 1 811 卖盘
11:27:04 8.11 0.000 27 21,897 买盘
11:26:39 8.11 0.000 2 1,622 买盘
11:26:36 8.11 0.000 139 112,729 卖盘
11:26:30 8.11 0.000 3 2,433 卖盘
11:26:17 8.11 -0.010 5 4,055 卖盘
11:26:14 8.12 0.010 1 812 买盘
11:26:08 8.11 0.000 53 42,976 买盘
11:26:01 8.11 0.010 272 220,592 买盘
11:25:42 8.10 0.000 5 4,050 卖盘
11:25:36 8.10 0.000 1 810 卖盘
11:25:23 8.10 0.010 9 7,290 买盘
11:25:11 8.09 -0.020 3 2,427 卖盘
11:24:45 8.11 0.010 5 4,055 买盘
11:24:42 8.10 0.010 136 110,160 买盘
11:24:27 8.09 0.000 5 4,045 卖盘
11:24:23 8.09 0.000 117 94,653 卖盘
11:24:17 8.09 0.000 30 24,270 卖盘
11:24:04 8.09 0.000 10 8,090 卖盘
11:23:58 8.09 0.000 1 809 卖盘
11:23:52 8.09 0.000 45 36,405 卖盘
11:23:42 8.09 -0.010 65 52,590 卖盘
11:23:20 8.10 0.000 12 9,720 买盘
11:22:52 8.10 0.010 1 810 买盘
11:22:36 8.09 0.000 12 9,708 卖盘
11:21:36 8.09 0.000 80 64,720 卖盘
11:21:33 8.09 -0.020 8 6,472 卖盘
11:20:36 8.11 0.000 10 8,110 买盘
11:20:33 8.11 0.010 20 16,220 买盘
11:20:30 8.10 -0.010 5 4,050 卖盘
11:20:24 8.11 0.010 1 811 买盘
11:20:21 8.10 -0.010 3 2,430 卖盘
11:20:15 8.11 0.010 1 811 买盘
11:20:12 8.10 0.010 163 132,030 买盘
11:20:02 8.09 -0.010 20 16,180 卖盘
11:19:59 8.10 0.010 1 810 买盘
11:19:24 8.09 -0.010 11 8,899 卖盘
11:18:47 8.10 0.000 92 74,520 卖盘
11:18:43 8.10 0.000 1 810 卖盘
11:18:40 8.10 0.000 1 810 卖盘
11:18:37 8.10 0.000 125 101,250 卖盘
11:18:34 8.10 0.000 2 1,620 卖盘
11:18:31 8.10 0.000 5 4,050 卖盘
11:18:06 8.10 0.000 11 8,910 卖盘
11:17:37 8.10 0.000 7 5,670 卖盘
11:17:24 8.10 0.000 14 11,340 卖盘
11:17:21 8.10 0.000 7 5,670 卖盘
11:17:18 8.10 0.000 3 2,430 卖盘
11:17:03 8.10 0.000 20 16,200 卖盘
11:16:50 8.10 0.000 1 810 卖盘
11:16:47 8.10 0.000 1 810 卖盘
11:16:44 8.10 0.000 11 8,910 买盘
11:16:41 8.10 0.000 1 810 买盘
11:16:35 8.10 0.000 40 32,400 卖盘
11:16:18 8.10 0.000 2 1,620 卖盘
11:16:15 8.10 0.000 12 9,720 卖盘
11:16:09 8.10 0.000 7 5,670 买盘
11:16:06 8.10 0.000 2 1,620 买盘
11:16:00 8.10 0.000 1 810 中性盘
11:15:41 8.10 0.000 21 17,010 卖盘
11:15:38 8.10 0.000 5 4,050 买盘
11:15:35 8.10 0.000 62 50,220 买盘
11:15:31 8.10 0.000 6 4,860 买盘
11:15:25 8.10 0.000 13 10,530 买盘
11:15:22 8.10 0.000 9 7,290 卖盘
11:15:15 8.10 0.000 11 8,910 卖盘
11:15:09 8.10 -0.010 372 301,689 卖盘
11:14:41 8.11 0.000 4 3,244 卖盘
11:14:35 8.11 0.000 20 16,220 卖盘
11:14:32 8.11 -0.010 62 50,282 卖盘
11:14:06 8.12 0.000 197 159,964 卖盘
11:13:48 8.12 0.000 12 9,744 卖盘
11:13:22 8.12 0.000 100 81,200 卖盘
11:13:00 8.12 -0.010 423 343,476 卖盘
11:12:16 8.13 0.000 18 14,623 买盘
11:12:13 8.13 0.010 28 22,764 买盘
11:12:03 8.12 0.000 3 2,436 卖盘
11:11:57 8.12 0.000 8 6,496 卖盘
11:11:51 8.12 0.000 21 17,052 卖盘
11:11:48 8.12 0.000 46 37,352 卖盘
11:11:45 8.12 0.000 2 1,624 卖盘
11:11:32 8.12 -0.010 1 812 卖盘
11:11:04 8.13 0.000 4 3,252 买盘
11:11:01 8.13 0.000 16 13,008 卖盘
11:10:54 8.13 0.000 3 2,439 卖盘
11:10:51 8.13 0.000 1 813 卖盘
11:10:42 8.13 0.000 10 8,130 买盘
11:10:36 8.13 0.000 11 8,943 买盘
11:10:33 8.13 0.010 8 6,504 买盘
11:10:17 8.12 -0.010 8 6,496 卖盘
11:10:11 8.13 0.000 4 3,252 买盘
11:10:04 8.13 0.000 17 13,822 卖盘
11:10:01 8.13 0.000 8 6,504 卖盘
11:09:58 8.13 0.000 22 17,886 卖盘
11:09:45 8.13 0.000 18 14,634 卖盘
11:09:39 8.13 0.000 12 9,756 卖盘
11:09:20 8.13 0.000 114 92,682 卖盘
11:09:04 8.13 0.000 9 7,317 卖盘
11:08:45 8.13 0.000 5 4,065 卖盘
11:08:42 8.13 0.000 10 8,130 卖盘
11:08:24 8.13 0.000 1 813 卖盘
11:08:14 8.13 0.000 13 10,572 卖盘
11:08:11 8.13 0.000 2 1,626 卖盘
11:08:05 8.13 0.000 7 5,691 卖盘
11:07:49 8.13 0.000 1 813 卖盘
11:07:39 8.13 0.000 1 813 卖盘
11:07:36 8.13 0.000 2 1,626 卖盘
11:07:27 8.13 0.000 5 4,065 买盘
11:07:24 8.13 0.000 1 813 买盘
11:07:18 8.13 0.000 40 32,520 买盘
11:07:14 8.13 0.000 1 813 买盘
11:07:08 8.13 0.000 33 26,829 买盘
11:07:05 8.13 0.000 16 13,008 买盘
11:06:59 8.13 0.000 4 3,252 买盘
11:06:56 8.13 0.000 6 4,878 买盘
11:06:52 8.13 0.000 5 4,065 买盘
11:06:49 8.13 0.000 2 1,626 买盘
11:06:46 8.13 0.000 18 14,634 买盘
11:06:43 8.13 0.010 6 4,878 买盘
11:06:40 8.12 0.010 436 354,032 买盘
11:06:27 8.11 0.000 62 50,282 卖盘
11:05:46 8.11 0.000 12 9,732 卖盘
11:05:09 8.11 -0.010 107 86,880 卖盘
11:05:05 8.12 0.010 2 1,624 买盘
11:04:59 8.11 -0.010 1 811 卖盘
11:04:37 8.12 0.010 17 13,804 买盘
11:04:34 8.11 0.000 3 2,433 卖盘
11:04:18 8.11 0.000 1 811 卖盘
11:04:15 8.11 0.000 2 1,622 卖盘
11:04:12 8.11 0.000 275 223,025 买盘
11:04:03 8.11 0.010 6 4,866 买盘
11:03:56 8.10 0.000 1 810 卖盘
11:03:34 8.10 0.000 2 1,620 卖盘
11:03:25 8.10 0.000 10 8,100 卖盘
11:03:15 8.10 0.000 2 1,620 卖盘
11:03:12 8.10 0.000 1 810 卖盘
11:03:09 8.10 0.000 11 8,910 买盘
11:03:06 8.10 0.000 4 3,240 卖盘
11:03:03 8.10 0.010 14 11,340 买盘
11:02:56 8.09 0.000 2 1,618 卖盘
11:02:50 8.09 0.000 1 809 卖盘
11:02:44 8.09 0.000 2 1,618 卖盘
11:02:37 8.09 0.000 1 809 卖盘
11:02:34 8.09 0.000 12 9,708 卖盘
11:02:18 8.09 -0.010 5 4,045 卖盘
11:02:15 8.10 0.000 199 161,190 卖盘
11:02:12 8.10 0.000 1 810 卖盘
11:02:09 8.10 0.000 2 1,620 卖盘
11:02:06 8.10 0.000 3 2,430 卖盘
11:01:59 8.10 0.000 12 9,720 卖盘
11:01:56 8.10 0.000 3 2,430 卖盘
11:01:47 8.10 0.000 12 9,720 卖盘
11:01:25 8.10 0.000 3 2,430 卖盘
11:01:15 8.10 0.000 1 810 卖盘
11:01:12 8.10 0.000 1 810 卖盘
11:00:53 8.10 0.000 76 61,560 买盘
11:00:28 8.10 0.010 6 4,860 买盘
10:59:50 8.09 -0.010 1 809 卖盘
10:59:47 8.10 0.010 2 1,620 买盘
10:59:44 8.09 0.000 12 9,708 卖盘
10:59:15 8.09 -0.010 29 23,461 卖盘
10:59:12 8.10 0.000 55 44,550 买盘
10:58:47 8.10 0.010 2 1,620 买盘
10:58:19 8.09 0.000 13 10,517 卖盘
10:58:03 8.09 -0.010 3 2,427 卖盘
10:57:47 8.10 0.000 6 4,860 买盘
10:57:44 8.10 0.000 1 810 卖盘
10:57:13 8.10 0.000 5 4,050 卖盘
10:57:03 8.10 0.000 5 4,050 卖盘
10:57:00 8.10 -0.010 4 3,240 卖盘
10:56:48 8.11 0.000 2 1,622 买盘
10:56:26 8.11 0.010 17 13,787 买盘
10:56:10 8.10 0.000 1 810 卖盘
10:56:01 8.10 0.000 7 5,670 卖盘
10:55:57 8.10 0.000 8 6,480 卖盘
10:55:51 8.10 -0.010 59 47,790 卖盘
10:55:48 8.11 0.010 10 8,102 买盘
10:55:39 8.10 -0.010 82 66,420 卖盘
10:54:48 8.11 0.000 1 811 买盘
10:54:45 8.11 0.010 3 2,433 买盘
10:54:05 8.10 0.000 3 2,430 卖盘
10:53:49 8.10 -0.010 16 12,960 卖盘
10:53:45 8.11 0.000 2 1,622 买盘
10:53:30 8.11 0.010 10 8,110 买盘
10:53:01 8.10 -0.010 5 4,050 卖盘
10:52:58 8.11 0.010 3 2,433 买盘
10:52:55 8.10 -0.010 3 2,430 卖盘
10:52:49 8.11 -0.010 22 17,842 卖盘
10:52:45 8.12 0.010 7 5,679 买盘
10:52:39 8.11 0.010 23 18,653 买盘
10:52:36 8.10 0.000 10 8,100 卖盘
10:52:05 8.10 0.000 1 810 卖盘
10:51:58 8.10 -0.010 3 2,430 卖盘
10:51:45 8.11 0.010 2 1,622 买盘
10:51:27 8.10 0.000 7 5,670 卖盘
10:51:24 8.10 0.000 15 12,150 卖盘
10:51:11 8.10 0.000 2 1,620 卖盘
10:51:02 8.10 -0.010 1 810 卖盘
10:50:59 8.11 0.000 1 811 买盘
10:50:55 8.11 0.000 4 3,244 卖盘
10:50:52 8.11 -0.010 3 2,433 买盘
10:50:49 8.12 0.000 7 5,684 买盘
10:50:46 8.12 0.010 150 121,786 买盘
10:50:43 8.11 -0.010 14 11,354 卖盘
10:50:40 8.12 0.010 60 48,670 买盘
10:50:36 8.11 0.000 6 4,866 卖盘
10:50:33 8.11 0.000 60 48,660 卖盘
10:50:30 8.11 0.000 1 811 卖盘
10:50:24 8.11 0.000 1 811 卖盘
10:50:21 8.11 -0.010 18 14,598 卖盘
10:49:46 8.12 0.010 2 1,624 买盘
10:49:24 8.11 0.000 1 811 卖盘
10:49:21 8.11 0.000 8 6,488 卖盘
10:49:15 8.11 0.000 1 811 卖盘
10:49:12 8.11 0.000 2 1,622 卖盘
10:49:08 8.11 0.000 1 811 卖盘
10:49:05 8.11 -0.010 2 1,622 卖盘
10:48:46 8.12 0.010 2 1,624 买盘
10:48:24 8.11 -0.010 4 3,244 卖盘
10:48:18 8.12 0.000 1 812 买盘
10:48:09 8.12 0.010 3 2,436 买盘
10:47:59 8.11 -0.010 1 811 卖盘
10:47:53 8.12 0.010 6 4,872 买盘
10:47:50 8.11 -0.010 1 811 卖盘
10:47:47 8.12 0.010 3 2,436 买盘
10:47:44 8.11 -0.010 1 811 卖盘
10:47:40 8.12 0.000 10 8,120 买盘
10:47:34 8.12 0.020 10 8,120 买盘
10:47:03 8.10 -0.010 1 810 卖盘
10:46:47 8.11 0.010 11 8,921 买盘
10:46:38 8.10 -0.020 1 810 卖盘
10:46:34 8.12 0.010 10 8,114 买盘
10:46:31 8.11 0.000 2 1,622 买盘
10:46:28 8.11 0.000 16 12,976 卖盘
10:46:25 8.11 0.000 5 4,055 卖盘
10:46:21 8.11 0.000 44 35,684 卖盘
10:46:18 8.11 0.000 6 4,866 买盘
10:46:15 8.11 0.000 4 3,244 买盘
10:46:12 8.11 -0.010 1 811 卖盘
10:46:09 8.12 0.010 19 15,428 买盘
10:46:06 8.11 0.020 1,071 867,407 买盘
10:45:50 8.09 0.000 4 3,236 买盘
10:45:47 8.09 0.010 2 1,618 买盘
10:45:38 8.08 0.000 25 20,200 卖盘
10:45:12 8.08 0.010 217 175,336 买盘
10:44:50 8.07 -0.010 12 9,684 卖盘
10:44:47 8.08 0.000 2 1,616 买盘
10:44:35 8.08 0.000 3 2,424 买盘
10:44:22 8.08 0.000 15 12,120 买盘
10:44:06 8.08 0.010 3 2,424 买盘
10:44:00 8.07 -0.010 36 29,052 卖盘
10:43:48 8.08 0.000 2 1,616 买盘
10:43:41 8.08 0.010 2 1,616 买盘
10:43:13 8.07 -0.010 13 10,491 卖盘
10:43:03 8.08 0.000 2 1,616 买盘
10:42:51 8.08 0.000 12 9,696 买盘
10:42:48 8.08 0.000 2 1,616 买盘
10:41:48 8.08 0.010 2 1,616 买盘
10:41:35 8.07 0.000 1 807 卖盘
10:41:32 8.07 -0.010 11 8,877 卖盘
10:41:29 8.08 0.010 196 158,368 买盘
10:41:06 8.07 -0.010 1 807 卖盘
10:40:48 8.08 0.010 2 1,616 买盘
10:40:29 8.07 -0.010 1 807 卖盘
10:40:13 8.08 0.010 4 3,232 买盘
10:40:04 8.07 0.000 14 11,298 卖盘
10:40:01 8.07 0.000 2 1,614 卖盘
10:39:54 8.07 -0.010 1 807 卖盘
10:39:48 8.08 0.010 2 1,616 买盘
10:39:29 8.07 0.000 1 807 卖盘
10:39:23 8.07 0.000 15 12,105 卖盘
10:39:20 8.07 0.000 1 807 卖盘
10:39:17 8.07 -0.010 185 149,295 卖盘
10:39:13 8.08 0.010 20 16,160 买盘
10:39:01 8.07 -0.010 2 1,614 卖盘
10:38:48 8.08 0.000 2 1,616 买盘
10:38:20 8.08 0.010 1 808 买盘
10:38:05 8.07 -0.010 14 11,298 卖盘
10:37:45 8.08 0.000 2 1,616 买盘
10:36:52 8.08 0.000 11 8,888 买盘
10:36:49 8.08 0.010 3 2,424 买盘
10:36:36 8.07 -0.010 12 9,684 卖盘
10:36:08 8.08 0.000 13 10,504 买盘
10:35:46 8.08 0.010 3 2,424 买盘
10:35:02 8.07 0.000 2 1,614 卖盘
10:34:49 8.07 -0.010 15 12,105 卖盘
10:34:46 8.08 0.010 3 2,424 买盘
10:34:05 8.07 0.000 10 8,070 卖盘
10:33:59 8.07 -0.010 6 4,842 卖盘
10:33:46 8.08 0.010 3 2,424 买盘
10:33:18 8.07 0.000 34 27,471 卖盘
10:33:06 8.07 0.000 1 807 卖盘
10:32:59 8.07 -0.010 6 4,842 卖盘
10:32:47 8.08 0.010 3 2,424 买盘
10:32:40 8.07 0.000 1 807 卖盘
10:32:37 8.07 -0.010 1 807 卖盘
10:32:21 8.08 0.000 10 8,080 买盘
10:32:12 8.08 0.010 12 9,696 买盘
10:32:03 8.07 0.000 20 16,140 卖盘
10:31:59 8.07 0.000 1 807 卖盘
10:31:56 8.07 -0.010 9 7,263 卖盘
10:31:47 8.08 0.000 4 3,232 买盘
10:31:44 8.08 0.000 2 1,616 买盘
10:31:40 8.08 0.000 1 808 买盘
10:31:34 8.08 0.000 9 7,272 买盘
10:31:31 8.08 0.010 19 15,352 买盘
10:31:28 8.07 0.000 2 1,614 卖盘
10:31:18 8.07 0.000 15 12,105 卖盘
10:31:12 8.07 0.000 2 1,614 卖盘
10:31:09 8.07 0.000 5 4,035 卖盘
10:31:03 8.07 -0.010 1 807 卖盘
10:30:59 8.08 0.010 6 4,848 买盘
10:30:53 8.07 -0.010 1 807 卖盘
10:30:47 8.08 0.010 3 2,424 买盘
10:30:34 8.07 0.000 37 29,859 卖盘
10:30:21 8.07 0.000 3 2,421 卖盘
10:30:15 8.07 -0.010 2 1,614 卖盘
10:30:03 8.08 0.000 100 80,800 买盘
10:29:53 8.08 0.000 14 11,312 买盘
10:29:47 8.08 0.000 3 2,424 买盘
10:29:25 8.08 0.000 45 36,360 买盘
10:29:12 8.08 0.010 30 24,240 买盘
10:29:00 8.07 -0.010 1 807 卖盘
10:28:47 8.08 0.000 3 2,424 买盘
10:28:44 8.08 0.000 5 4,040 买盘
10:28:38 8.08 0.000 57 46,056 买盘
10:28:12 8.08 0.010 1 808 买盘
10:28:06 8.07 0.000 3 2,421 卖盘
10:28:03 8.07 0.000 101 81,507 买盘
10:27:50 8.07 0.000 26 20,982 买盘
10:27:47 8.07 0.010 3 2,421 买盘
10:27:09 8.06 0.000 1 806 卖盘
10:27:06 8.06 0.000 40 32,240 卖盘
10:26:51 8.06 -0.010 10 8,060 卖盘
10:26:47 8.07 0.010 3 2,421 买盘
10:26:09 8.06 0.000 33 26,598 卖盘
10:26:03 8.06 0.000 3 2,418 卖盘
10:26:00 8.06 -0.010 3 2,418 卖盘
10:25:51 8.07 0.000 52 41,964 买盘
10:25:48 8.07 0.010 3 2,421 买盘
10:25:38 8.06 -0.010 8 6,448 卖盘
10:25:26 8.07 0.000 14 11,298 买盘
10:25:13 8.07 0.000 9 7,263 买盘
10:25:09 8.07 0.000 59 47,613 买盘
10:24:48 8.07 0.000 3 2,421 买盘
10:24:35 8.07 0.010 47 37,929 买盘
10:24:13 8.06 0.000 21 16,926 卖盘
10:24:07 8.06 0.000 8 6,448 卖盘
10:24:03 8.06 0.000 2 1,612 卖盘
10:24:00 8.06 0.000 16 12,896 买盘
10:23:48 8.06 0.010 3 2,418 买盘
10:23:45 8.05 -0.010 79 63,595 卖盘
10:23:42 8.06 0.000 10 8,060 买盘
10:23:29 8.06 0.000 64 51,584 买盘
10:23:03 8.06 0.000 10 8,060 买盘
10:22:54 8.06 0.000 115 92,690 买盘
10:22:48 8.06 0.000 3 2,418 买盘
10:22:23 8.06 0.000 62 49,972 买盘
10:22:20 8.06 0.000 55 44,330 买盘
10:21:48 8.06 0.010 72 58,025 买盘
10:21:07 8.05 0.000 3 2,415 卖盘
10:20:58 8.05 -0.010 34 27,370 卖盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020