网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

得利斯 (002330)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.97
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.28 52周最低:4

历史数据下载 得利斯(002330) 成交明细

日期:2019-12-05

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:00 8.08 0.000 384 310,489 买盘
14:56:57 8.08 -0.010 386 311,829 中性盘
14:56:54 8.09 0.020 866 700,247 买盘
14:56:51 8.07 -0.010 383 309,447 卖盘
14:56:48 8.08 -0.010 686 554,313 卖盘
14:56:42 8.09 0.010 141 114,067 买盘
14:56:39 8.08 -0.010 351 283,834 卖盘
14:56:33 8.09 0.000 142 114,810 买盘
14:56:30 8.09 0.010 95 76,821 买盘
14:56:27 8.08 0.000 237 191,500 卖盘
14:56:24 8.08 0.010 360 290,836 买盘
14:56:21 8.07 -0.010 207 167,179 卖盘
14:56:18 8.08 0.000 354 285,908 买盘
14:56:15 8.08 0.010 66 53,280 买盘
14:56:12 8.07 0.000 406 327,910 卖盘
14:56:09 8.07 0.000 163 131,605 卖盘
14:56:06 8.07 0.000 317 256,009 卖盘
14:56:03 8.07 0.000 122 98,454 卖盘
14:56:00 8.07 0.010 206 166,192 买盘
14:55:57 8.06 -0.010 551 444,566 卖盘
14:55:54 8.07 0.010 138 111,258 买盘
14:55:51 8.06 0.000 82 66,163 卖盘
14:55:48 8.06 0.000 24 19,344 卖盘
14:55:42 8.06 0.010 704 567,402 买盘
14:55:33 8.05 0.000 233 187,656 卖盘
14:55:30 8.05 0.010 158 127,179 买盘
14:55:27 8.04 -0.010 74 59,506 卖盘
14:55:21 8.05 0.000 613 493,365 买盘
14:55:18 8.05 0.010 154 123,939 买盘
14:55:15 8.04 0.000 35 28,140 卖盘
14:55:12 8.04 0.000 191 153,564 卖盘
14:55:09 8.04 0.000 93 74,772 卖盘
14:55:06 8.04 0.000 64 51,456 卖盘
14:55:03 8.04 0.000 5 4,020 卖盘
14:55:00 8.04 0.000 26 20,910 卖盘
14:54:57 8.04 0.010 489 393,156 买盘
14:54:54 8.03 0.000 40 32,120 卖盘
14:54:51 8.03 0.000 499 400,700 买盘
14:54:48 8.03 0.010 50 40,116 买盘
14:54:42 8.02 0.000 545 437,514 卖盘
14:54:39 8.02 0.000 83 66,615 卖盘
14:54:30 8.02 0.000 48 38,508 卖盘
14:54:27 8.02 -0.010 53 42,549 卖盘
14:54:24 8.03 0.010 26 20,869 买盘
14:54:21 8.02 0.000 88 70,586 卖盘
14:54:18 8.02 0.000 62 49,774 卖盘
14:54:15 8.02 0.000 132 105,864 买盘
14:54:12 8.02 0.000 252 202,104 买盘
14:54:09 8.02 0.000 351 281,499 买盘
14:54:03 8.02 0.000 65 52,130 买盘
14:54:00 8.02 0.010 110 88,220 买盘
14:53:57 8.01 -0.010 72 57,727 卖盘
14:53:54 8.02 0.010 26 20,846 买盘
14:53:51 8.01 -0.010 42 33,642 卖盘
14:53:48 8.02 0.000 69 55,284 买盘
14:53:45 8.02 0.010 36 28,869 买盘
14:53:42 8.01 0.000 25 20,025 卖盘
14:53:39 8.01 0.000 58 46,459 卖盘
14:53:36 8.01 0.000 69 55,269 卖盘
14:53:33 8.01 0.000 20 16,033 卖盘
14:53:30 8.01 -0.010 10 8,010 卖盘
14:53:24 8.02 0.010 4 3,208 买盘
14:53:21 8.01 0.000 156 124,962 买盘
14:53:18 8.01 0.000 44 35,244 买盘
14:53:15 8.01 0.000 8 6,407 买盘
14:53:12 8.01 -0.010 542 434,152 卖盘
14:53:09 8.02 0.000 69 55,308 买盘
14:53:03 8.02 0.010 68 54,523 买盘
14:53:00 8.01 -0.010 69 55,271 卖盘
14:52:57 8.02 0.000 23 18,445 买盘
14:52:54 8.02 0.010 60 48,120 买盘
14:52:51 8.01 0.000 148 118,646 卖盘
14:52:48 8.01 -0.010 647 518,493 卖盘
14:52:45 8.02 0.000 70 56,140 卖盘
14:52:42 8.02 0.010 823 659,930 买盘
14:52:36 8.01 -0.010 393 315,171 卖盘
14:52:33 8.02 0.000 8 6,416 买盘
14:52:27 8.02 0.000 13 10,426 买盘
14:52:24 8.02 0.010 51 40,868 买盘
14:52:21 8.01 -0.010 52 41,652 卖盘
14:52:18 8.02 0.010 77 61,736 买盘
14:52:15 8.01 0.000 33 26,433 卖盘
14:52:09 8.01 0.000 37 29,636 买盘
14:52:06 8.01 0.000 203 162,603 买盘
14:52:03 8.01 0.000 205 164,205 买盘
14:52:00 8.01 0.000 2 1,602 买盘
14:51:57 8.01 0.000 148 118,548 卖盘
14:51:54 8.01 0.000 7 5,607 买盘
14:51:51 8.01 0.010 80 64,070 买盘
14:51:48 8.00 -0.010 55 44,003 卖盘
14:51:42 8.01 0.000 210 168,210 买盘
14:51:39 8.01 0.000 223 178,617 卖盘
14:51:36 8.01 0.000 29 23,229 卖盘
14:51:30 8.01 0.000 20 16,020 卖盘
14:51:27 8.01 0.000 57 45,657 卖盘
14:51:24 8.01 0.000 63 50,463 买盘
14:51:21 8.01 0.000 89 71,228 买盘
14:51:18 8.01 0.000 69 55,262 买盘
14:51:15 8.01 0.000 220 176,207 买盘
14:51:12 8.01 0.010 10 8,010 买盘
14:51:09 8.00 0.000 18 14,406 卖盘
14:51:00 8.00 -0.010 114 91,200 卖盘
14:50:57 8.01 0.010 48 38,448 买盘
14:50:51 8.00 -0.010 110 88,091 卖盘
14:50:48 8.01 0.010 42 33,637 买盘
14:50:45 8.00 -0.010 49 39,219 卖盘
14:50:39 8.01 0.000 87 69,668 买盘
14:50:33 8.01 0.010 20 16,020 买盘
14:50:30 8.00 0.000 5 4,001 卖盘
14:50:27 8.00 0.000 424 339,567 卖盘
14:50:24 8.00 -0.010 5 4,000 卖盘
14:50:18 8.01 0.010 10 8,010 买盘
14:50:15 8.00 -0.010 1 800 卖盘
14:50:09 8.01 0.010 65 52,065 买盘
14:50:06 8.00 0.000 24 19,208 卖盘
14:50:03 8.00 -0.010 16 12,800 卖盘
14:50:00 8.01 -0.010 247 197,847 卖盘
14:49:57 8.02 0.000 15 12,030 买盘
14:49:54 8.02 0.010 10 8,020 买盘
14:49:51 8.01 0.000 66 52,866 卖盘
14:49:48 8.01 -0.010 79 63,302 卖盘
14:49:45 8.02 0.010 61 48,915 买盘
14:49:42 8.01 -0.010 44 35,272 卖盘
14:49:36 8.02 0.000 23 18,446 买盘
14:49:33 8.02 0.000 92 73,701 买盘
14:49:30 8.02 0.010 59 47,312 买盘
14:49:27 8.01 0.000 56 44,856 卖盘
14:49:24 8.01 -0.010 10 8,010 卖盘
14:49:15 8.02 0.010 4 3,208 买盘
14:49:12 8.01 -0.010 124 99,325 卖盘
14:49:09 8.02 0.010 42 33,662 买盘
14:49:03 8.01 0.000 8 6,408 卖盘
14:49:00 8.01 0.000 6 4,806 卖盘
14:48:57 8.01 0.000 71 56,921 卖盘
14:48:54 8.01 0.000 22 17,622 卖盘
14:48:48 8.01 0.000 93 74,493 买盘
14:48:45 8.01 0.000 60 48,060 买盘
14:48:39 8.01 0.010 1 801 买盘
14:48:33 8.00 0.000 5 4,003 卖盘
14:48:27 8.00 0.000 33 26,425 卖盘
14:48:21 8.00 0.000 209 167,200 卖盘
14:48:18 8.00 -0.010 52 41,600 卖盘
14:48:15 8.01 0.010 135 108,115 买盘
14:48:12 8.00 0.000 10 8,000 卖盘
14:48:09 8.00 0.010 30 24,029 卖盘
14:48:03 7.99 -0.020 157 125,560 卖盘
14:48:00 8.01 0.010 95 76,050 买盘
14:47:54 8.00 0.000 63 50,400 卖盘
14:47:48 8.00 0.000 1 800 买盘
14:47:45 8.00 0.000 34 27,200 买盘
14:47:42 8.00 0.000 63 50,400 卖盘
14:47:33 8.00 0.000 36 28,800 买盘
14:47:30 8.00 0.000 53 42,400 买盘
14:47:27 8.00 0.000 193 154,400 买盘
14:47:24 8.00 0.000 28 22,400 买盘
14:47:21 8.00 0.000 23 18,400 买盘
14:47:15 8.00 0.000 64 51,200 买盘
14:47:12 8.00 0.000 237 189,605 卖盘
14:47:06 8.00 0.000 69 55,234 卖盘
14:47:00 8.00 0.000 118 94,428 卖盘
14:46:57 8.00 0.000 10 8,000 卖盘
14:46:54 8.00 0.000 87 69,600 卖盘
14:46:51 8.00 -0.010 633 506,440 卖盘
14:46:48 8.01 0.010 13 10,403 买盘
14:46:45 8.00 0.000 40 32,000 卖盘
14:46:36 8.00 -0.010 27 21,600 卖盘
14:46:33 8.01 0.010 10 8,010 买盘
14:46:30 8.00 0.000 38 30,435 卖盘
14:46:27 8.00 0.000 10 8,000 卖盘
14:46:24 8.00 0.000 12 9,600 卖盘
14:46:21 8.00 0.000 30 24,000 卖盘
14:46:18 8.00 0.000 241 192,800 卖盘
14:46:15 8.00 -0.010 5 4,000 卖盘
14:46:12 8.01 0.000 25 20,025 买盘
14:46:09 8.01 0.010 33 26,433 买盘
14:46:06 8.00 -0.010 78 62,453 卖盘
14:46:00 8.01 0.000 1 801 买盘
14:45:57 8.01 0.000 626 501,426 卖盘
14:45:54 8.01 0.000 30 24,030 卖盘
14:45:51 8.01 0.000 216 173,016 卖盘
14:45:48 8.01 0.000 8 6,408 卖盘
14:45:42 8.01 -0.010 92 73,692 卖盘
14:45:39 8.02 0.010 6 4,812 买盘
14:45:36 8.01 0.000 100 80,100 卖盘
14:45:33 8.01 0.000 63 50,514 卖盘
14:45:30 8.01 0.000 700 560,700 卖盘
14:45:27 8.01 -0.010 3 2,403 卖盘
14:45:21 8.02 0.010 35 28,070 买盘
14:45:18 8.01 -0.010 80 64,157 卖盘
14:45:15 8.02 0.010 23 18,446 买盘
14:45:12 8.01 0.000 50 40,050 卖盘
14:45:09 8.01 0.000 6 4,806 卖盘
14:45:03 8.01 -0.010 5 4,005 卖盘
14:45:00 8.02 0.000 18 14,436 买盘
14:44:57 8.02 0.000 20 16,040 买盘
14:44:54 8.02 0.000 210 168,420 卖盘
14:44:51 8.02 0.000 259 207,718 卖盘
14:44:48 8.02 0.000 16 12,842 卖盘
14:44:39 8.02 0.000 10 8,020 卖盘
14:44:36 8.02 -0.010 18 14,436 卖盘
14:44:33 8.03 0.010 23 18,456 买盘
14:44:30 8.02 0.000 100 80,200 卖盘
14:44:27 8.02 0.000 14 11,228 卖盘
14:44:24 8.02 0.000 13 10,426 卖盘
14:44:21 8.02 0.000 35 28,085 卖盘
14:44:18 8.02 -0.010 41 32,922 卖盘
14:44:15 8.03 0.010 1 803 买盘
14:44:12 8.02 -0.010 25 20,050 卖盘
14:44:09 8.03 0.010 10 8,030 买盘
14:44:06 8.02 -0.010 48 38,506 卖盘
14:44:00 8.03 0.000 4 3,212 买盘
14:43:57 8.03 0.000 6 4,817 买盘
14:43:54 8.03 0.000 43 34,524 买盘
14:43:39 8.03 0.000 21 16,863 买盘
14:43:36 8.03 0.000 36 28,908 买盘
14:43:33 8.03 0.000 123 98,769 买盘
14:43:27 8.03 0.000 5 4,015 买盘
14:43:24 8.03 0.000 114 91,542 买盘
14:43:21 8.03 -0.010 287 230,480 卖盘
14:43:18 8.04 0.010 100 80,400 买盘
14:43:15 8.03 -0.010 8 6,424 卖盘
14:43:12 8.04 0.000 38 30,522 买盘
14:43:09 8.04 0.000 70 56,220 买盘
14:43:06 8.04 0.010 42 33,730 买盘
14:43:00 8.03 0.000 1 803 卖盘
14:42:54 8.03 -0.010 7 5,621 卖盘
14:42:51 8.04 0.010 22 17,688 买盘
14:42:45 8.03 0.000 1 803 卖盘
14:42:42 8.03 -0.010 33 26,499 卖盘
14:42:39 8.04 0.010 29 23,316 买盘
14:42:36 8.03 0.000 25 20,085 卖盘
14:42:33 8.03 -0.010 20 16,060 卖盘
14:42:27 8.04 0.000 194 155,976 买盘
14:42:24 8.04 0.000 17 13,652 买盘
14:42:18 8.04 0.000 23 18,476 买盘
14:42:15 8.04 0.000 189 151,942 买盘
14:42:12 8.04 0.000 20 16,070 买盘
14:42:09 8.04 0.010 84 67,513 买盘
14:42:00 8.03 0.000 21 16,863 卖盘
14:41:54 8.03 0.000 29 23,287 卖盘
14:41:48 8.03 0.000 7 5,621 卖盘
14:41:42 8.03 0.000 87 69,861 买盘
14:41:39 8.03 0.000 2 1,606 买盘
14:41:36 8.03 0.000 62 49,786 买盘
14:41:33 8.03 0.000 336 269,808 买盘
14:41:30 8.03 0.000 50 40,150 买盘
14:41:27 8.03 0.010 80 64,240 买盘
14:41:24 8.02 -0.010 12 9,624 卖盘
14:41:21 8.03 0.010 1 803 买盘
14:41:18 8.02 0.000 12 9,624 卖盘
14:41:12 8.02 0.010 39 31,278 买盘
14:41:06 8.01 0.000 1 801 卖盘
14:41:00 8.01 0.000 30 24,030 卖盘
14:40:57 8.01 0.000 405 324,805 卖盘
14:40:54 8.01 0.000 48 38,448 卖盘
14:40:48 8.01 0.000 27 21,627 卖盘
14:40:45 8.01 0.000 72 57,672 卖盘
14:40:42 8.01 0.000 101 80,903 卖盘
14:40:36 8.01 0.000 14 11,214 卖盘
14:40:30 8.01 0.000 2 1,602 卖盘
14:40:12 8.01 0.000 94 75,294 买盘
14:40:09 8.01 0.000 6 4,806 卖盘
14:40:03 8.01 0.000 4 3,204 卖盘
14:40:00 8.01 0.000 54 43,254 买盘
14:39:57 8.01 0.000 9 7,209 买盘
14:39:51 8.01 0.010 10 8,010 买盘
14:39:42 8.00 -0.010 33 26,416 卖盘
14:39:39 8.01 0.000 68 54,468 买盘
14:39:36 8.01 0.000 5 4,005 买盘
14:39:30 8.01 0.010 48 38,431 买盘
14:39:24 8.00 -0.010 21 16,820 卖盘
14:39:21 8.01 0.000 2 1,602 买盘
14:39:18 8.01 0.000 1 801 买盘
14:39:12 8.01 0.010 355 284,341 买盘
14:39:09 8.00 -0.010 167 133,766 卖盘
14:39:03 8.01 0.000 201 161,001 买盘
14:38:57 8.01 0.000 7 5,607 买盘
14:38:54 8.01 0.000 5 4,005 买盘
14:38:48 8.01 0.010 40 32,035 买盘
14:38:45 8.00 0.000 61 48,805 卖盘
14:38:39 8.00 0.000 131 104,800 卖盘
14:38:36 8.00 -0.010 15 12,000 卖盘
14:38:33 8.01 0.000 7 5,607 买盘
14:38:30 8.01 0.010 7 5,607 买盘
14:38:27 8.00 0.000 20 16,000 卖盘
14:38:24 8.00 -0.010 51 40,800 卖盘
14:38:21 8.01 0.010 13 10,413 买盘
14:38:18 8.00 -0.010 60 48,000 卖盘
14:38:12 8.01 0.000 89 71,260 买盘
14:38:09 8.01 0.000 10 8,010 买盘
14:38:00 8.01 0.000 4 3,204 买盘
14:37:54 8.01 0.000 7 5,607 买盘
14:37:33 8.01 0.010 49 39,249 买盘
14:37:30 8.00 -0.010 2 1,600 卖盘
14:37:27 8.01 0.000 30 24,020 买盘
14:37:24 8.01 0.000 44 35,239 买盘
14:37:18 8.01 0.000 17 13,617 买盘
14:37:12 8.01 0.000 6 4,806 买盘
14:37:09 8.01 0.000 14 11,214 买盘
14:36:54 8.01 0.010 26 20,820 买盘
14:36:45 8.00 0.000 11 8,801 卖盘
14:36:42 8.00 -0.010 17 13,600 卖盘
14:36:39 8.01 0.010 3 2,403 买盘
14:36:36 8.00 0.000 18 14,400 卖盘
14:36:30 8.00 0.000 102 81,600 卖盘
14:36:24 8.00 0.000 32 25,600 卖盘
14:36:21 8.00 0.000 68 54,400 卖盘
14:36:18 8.00 0.000 153 122,400 卖盘
14:36:15 8.00 0.000 14 11,200 卖盘
14:36:12 8.00 0.000 55 44,000 卖盘
14:36:09 8.00 -0.010 205 164,155 卖盘
14:36:03 8.01 -0.010 228 182,616 卖盘
14:35:57 8.02 0.010 31 24,859 买盘
14:35:54 8.01 -0.010 330 264,332 卖盘
14:35:51 8.02 0.000 14 11,228 买盘
14:35:45 8.02 0.010 3 2,406 买盘
14:35:33 8.01 -0.010 3 2,403 卖盘
14:35:27 8.02 0.000 7 5,614 买盘
14:35:24 8.02 0.010 5 4,010 买盘
14:35:21 8.01 -0.010 75 60,144 卖盘
14:35:18 8.02 0.000 41 32,882 买盘
14:35:06 8.02 0.010 9 7,218 买盘
14:35:03 8.01 -0.010 10 8,010 卖盘
14:35:00 8.02 0.000 13 10,426 卖盘
14:34:57 8.02 0.010 7 5,614 买盘
14:34:54 8.01 -0.010 55 44,080 卖盘
14:34:51 8.02 0.000 70 56,110 买盘
14:34:48 8.02 0.000 163 130,726 买盘
14:34:39 8.02 0.000 71 56,876 买盘
14:34:36 8.02 0.000 10 8,020 买盘
14:34:33 8.02 0.000 150 120,300 买盘
14:34:27 8.02 0.000 139 111,478 卖盘
14:34:15 8.02 0.000 33 26,466 卖盘
14:34:12 8.02 0.000 40 32,100 卖盘
14:34:00 8.02 0.000 1 802 卖盘
14:33:57 8.02 -0.010 12 9,624 卖盘
14:33:54 8.03 0.010 52 41,745 买盘
14:33:51 8.02 -0.010 35 28,070 卖盘
14:33:42 8.03 0.000 30 24,090 买盘
14:33:39 8.03 0.000 2 1,606 买盘
14:33:30 8.03 0.010 6 4,818 买盘
14:33:27 8.02 0.000 10 8,020 卖盘
14:33:24 8.02 -0.010 55 44,110 卖盘
14:33:18 8.03 0.010 62 49,786 买盘
14:33:15 8.02 0.000 10 8,020 卖盘
14:33:00 8.02 0.000 12 9,625 卖盘
14:32:54 8.02 -0.010 8 6,416 卖盘
14:32:51 8.03 0.000 6 4,818 买盘
14:32:45 8.03 0.000 59 47,368 买盘
14:32:42 8.03 0.010 9 7,227 买盘
14:32:39 8.02 -0.010 5 4,010 卖盘
14:32:36 8.03 0.000 173 138,872 买盘
14:32:27 8.03 0.000 28 22,484 买盘
14:32:24 8.03 0.000 86 69,058 卖盘
14:32:21 8.03 0.000 6 4,823 卖盘
14:32:18 8.03 0.000 110 88,330 卖盘
14:32:15 8.03 0.000 89 71,553 卖盘
14:32:09 8.03 -0.010 7 5,627 卖盘
14:32:06 8.04 0.000 10 8,040 买盘
14:32:03 8.04 0.000 5 4,020 买盘
14:32:00 8.04 0.000 57 45,828 买盘
14:31:57 8.04 0.010 46 36,984 买盘
14:31:54 8.03 -0.010 134 107,632 卖盘
14:31:51 8.04 0.000 20 16,080 买盘
14:31:48 8.04 0.010 47 37,788 买盘
14:31:45 8.03 0.000 2 1,606 卖盘
14:31:42 8.03 0.000 33 26,499 买盘
14:31:39 8.03 0.000 23 18,469 买盘
14:31:33 8.03 0.010 19 15,257 买盘
14:31:27 8.02 0.000 123 98,696 买盘
14:31:15 8.02 0.000 1 802 买盘
14:31:12 8.02 0.000 42 33,684 买盘
14:31:06 8.02 0.000 15 12,030 买盘
14:31:03 8.02 0.000 1 802 买盘
14:30:57 8.02 0.000 12 9,624 买盘
14:30:54 8.02 0.000 7 5,614 买盘
14:30:45 8.02 0.010 38 30,476 买盘
14:30:42 8.01 0.000 36 28,866 卖盘
14:30:33 8.01 0.000 14 11,214 卖盘
14:30:30 8.01 0.000 161 128,956 买盘
14:30:24 8.01 0.000 20 16,020 买盘
14:30:15 8.01 0.000 3 2,403 买盘
14:30:09 8.01 0.010 61 48,849 买盘
14:30:06 8.00 0.000 14 11,200 卖盘
14:30:03 8.00 -0.010 22 17,611 卖盘
14:29:57 8.01 0.000 5 4,005 买盘
14:29:48 8.01 0.010 1 801 买盘
14:29:42 8.00 -0.010 22 17,600 卖盘
14:29:39 8.01 0.010 10 8,010 买盘
14:29:36 8.00 0.000 51 40,800 卖盘
14:29:33 8.00 0.000 79 63,200 卖盘
14:29:15 8.00 -0.010 1 800 卖盘
14:29:12 8.01 0.010 27 21,624 买盘
14:29:09 8.00 0.000 39 31,200 卖盘
14:29:06 8.00 0.000 55 43,951 卖盘
14:29:03 8.00 0.000 1 800 卖盘
14:29:00 8.00 0.010 24 19,200 买盘
14:28:54 7.99 0.000 10 7,990 卖盘
14:28:51 7.99 -0.010 4 3,196 卖盘
14:28:48 8.00 0.000 49 39,172 买盘
14:28:36 8.00 0.010 130 104,000 买盘
14:28:33 7.99 0.000 18 14,382 卖盘
14:28:30 7.99 -0.010 90 71,910 卖盘
14:28:27 8.00 0.000 24 19,200 买盘
14:28:24 8.00 0.000 113 90,400 买盘
14:28:18 8.00 0.010 30 24,000 买盘
14:28:12 7.99 -0.010 1 799 卖盘
14:28:09 8.00 0.000 5 4,000 买盘
14:28:03 8.00 0.000 10 8,000 买盘
14:27:57 8.00 0.000 146 116,800 买盘
14:27:54 8.00 0.000 1 800 买盘
14:27:45 8.00 0.000 20 15,990 买盘
14:27:39 8.00 0.000 138 110,400 买盘
14:27:36 8.00 0.000 1 800 买盘
14:27:30 8.00 0.000 38 30,400 卖盘
14:27:27 8.00 0.000 185 148,000 卖盘
14:27:09 8.00 0.000 7 5,601 卖盘
14:27:03 8.00 0.000 5 4,000 卖盘
14:27:00 8.00 0.000 182 145,600 买盘
14:26:57 8.00 0.000 3 2,400 买盘
14:26:54 8.00 0.000 48 38,400 买盘
14:26:48 8.00 0.000 112 89,600 买盘
14:26:45 8.00 0.000 55 44,000 买盘
14:26:42 8.00 0.000 5 4,000 买盘
14:26:24 8.00 0.000 200 159,900 买盘
14:26:21 8.00 0.010 118 94,399 买盘
14:26:12 7.99 -0.010 23 18,387 卖盘
14:26:09 8.00 0.000 2 1,600 买盘
14:26:06 8.00 0.010 133 106,386 买盘
14:26:00 7.99 -0.010 52 41,588 卖盘
14:25:48 8.00 0.010 104 83,200 买盘
14:25:42 7.99 -0.010 34 27,184 卖盘
14:25:36 8.00 0.000 49 39,200 买盘
14:25:33 8.00 0.000 20 16,000 买盘
14:25:27 8.00 0.000 25 20,000 买盘
14:25:24 8.00 0.000 8 6,400 买盘
14:25:21 8.00 0.000 19 15,200 买盘
14:25:18 8.00 0.000 20 16,000 买盘
14:25:15 8.00 0.000 157 125,600 卖盘
14:25:12 8.00 0.000 21 16,800 卖盘
14:25:09 8.00 0.000 98 78,400 卖盘
14:25:00 8.00 0.000 94 75,200 买盘
14:24:57 8.00 0.000 77 61,549 买盘
14:24:54 8.00 0.000 38 30,400 买盘
14:24:51 8.00 0.000 1 800 买盘
14:24:48 8.00 0.000 33 26,400 卖盘
14:24:45 8.00 0.000 94 75,200 买盘
14:24:42 8.00 0.000 21 16,789 买盘
14:24:39 8.00 0.000 17 13,600 买盘
14:24:36 8.00 0.000 301 240,800 买盘
14:24:33 8.00 0.000 20 16,000 买盘
14:24:27 8.00 0.000 177 141,607 卖盘
14:24:24 8.00 0.000 52 41,634 卖盘
14:24:18 8.00 -0.010 26 20,800 卖盘
14:24:15 8.01 0.010 11 8,805 买盘
14:24:12 8.00 0.000 3 2,400 卖盘
14:24:09 8.00 0.000 110 88,000 买盘
14:24:06 8.00 0.000 29 23,185 买盘
14:24:03 8.00 0.000 1 800 买盘
14:24:00 8.00 0.010 105 84,000 买盘
14:23:57 7.99 -0.010 46 36,754 卖盘
14:23:54 8.00 0.000 6 4,800 买盘
14:23:48 8.00 0.000 16 12,792 买盘
14:23:45 8.00 0.000 113 90,400 买盘
14:23:36 8.00 0.010 59 47,190 买盘
14:23:24 7.99 -0.010 20 15,980 卖盘
14:23:21 8.00 0.010 10 8,000 买盘
14:23:18 7.99 -0.010 9 7,191 卖盘
14:23:15 8.00 0.000 10 8,000 买盘
14:23:12 8.00 0.010 14 11,200 买盘
14:23:06 7.99 -0.010 225 179,917 卖盘
14:23:00 8.00 0.000 10 8,000 买盘
14:22:51 8.00 0.000 17 13,598 买盘
14:22:42 8.00 0.010 59 47,200 买盘
14:22:36 7.99 -0.010 275 219,725 卖盘
14:22:33 8.00 0.000 32 25,600 买盘
14:22:27 8.00 0.000 11 8,800 卖盘
14:22:24 8.00 0.000 82 65,602 卖盘
14:22:21 8.00 0.000 5 4,000 卖盘
14:22:18 8.00 0.000 52 41,600 卖盘
14:22:12 8.00 0.000 50 40,000 卖盘
14:22:09 8.00 0.000 54 43,200 卖盘
14:22:06 8.00 0.000 14 11,200 卖盘
14:22:03 8.00 0.000 16 12,801 卖盘
14:21:51 8.00 0.000 112 89,600 卖盘
14:21:45 8.00 0.000 5 4,000 卖盘
14:21:33 8.00 0.000 7 5,600 卖盘
14:21:27 8.00 0.000 69 55,200 买盘
14:21:21 8.00 0.010 7 5,600 买盘
14:21:12 7.99 -0.010 50 39,950 卖盘
14:21:09 8.00 0.000 70 56,000 买盘
14:21:06 8.00 0.000 31 24,800 买盘
14:21:03 8.00 0.000 112 89,600 买盘
14:20:57 8.00 0.000 11 8,800 买盘
14:20:54 8.00 0.000 202 161,600 买盘
14:20:51 8.00 0.000 171 136,800 卖盘
14:20:45 8.00 0.000 1 800 卖盘
14:20:39 8.00 0.000 6 4,800 买盘
14:20:36 8.00 0.000 23 18,400 买盘
14:20:33 8.00 0.000 200 160,000 买盘
14:20:30 8.00 0.000 2 1,600 买盘
14:20:21 8.00 0.000 107 85,600 买盘
14:20:18 8.00 0.000 9 7,200 买盘
14:20:15 8.00 0.000 56 44,800 买盘
14:20:12 8.00 0.000 89 71,200 买盘
14:20:06 8.00 0.010 41 32,783 买盘
14:20:03 7.99 -0.010 96 76,704 卖盘
14:20:00 8.00 0.000 84 67,200 买盘
14:19:57 8.00 0.000 158 126,394 买盘
14:19:51 8.00 0.000 1 800 买盘
14:19:48 8.00 0.000 23 18,400 买盘
14:19:45 8.00 0.000 20 16,000 买盘
14:19:27 8.00 0.010 3 2,400 买盘
14:19:21 7.99 0.000 44 35,156 卖盘
14:19:15 7.99 -0.010 6 4,794 卖盘
14:19:12 8.00 0.000 10 8,000 买盘
14:19:09 8.00 0.010 14 11,200 买盘
14:19:06 7.99 0.000 5 3,995 卖盘
14:19:03 7.99 0.000 13 10,387 卖盘
14:18:57 7.99 0.000 10 7,990 卖盘
14:18:54 7.99 -0.010 10 7,990 卖盘
14:18:51 8.00 0.000 50 40,000 买盘
14:18:45 8.00 0.000 20 16,000 买盘
14:18:36 8.00 0.000 5 4,000 买盘
14:18:33 8.00 0.000 50 40,000 买盘
14:18:27 8.00 0.000 9 7,200 买盘
14:18:24 8.00 0.000 11 8,800 买盘
14:18:15 8.00 0.000 13 10,400 买盘
14:18:12 8.00 0.010 4 3,200 买盘
14:18:09 7.99 -0.010 25 19,975 卖盘
14:18:03 8.00 0.000 43 34,400 买盘
14:18:00 8.00 0.000 97 77,600 卖盘
14:17:57 8.00 0.000 8 6,400 卖盘
14:17:54 8.00 0.000 10 8,000 卖盘
14:17:51 8.00 0.000 26 20,800 买盘
14:17:48 8.00 0.000 41 32,800 买盘
14:17:39 8.00 0.000 28 22,398 买盘
14:17:36 8.00 0.010 71 56,800 买盘
14:17:33 7.99 0.000 25 19,975 卖盘
14:17:27 7.99 0.000 61 48,794 卖盘
14:17:24 7.99 0.000 297 237,303 买盘
14:17:18 7.99 0.000 3 2,397 买盘
14:17:15 7.99 0.000 25 19,975 买盘
14:17:12 7.99 0.000 68 54,331 买盘
14:17:06 7.99 0.000 13 10,387 买盘
14:17:00 7.99 0.000 28 22,372 买盘
14:16:54 7.99 0.010 50 39,950 买盘
14:16:39 7.98 0.000 9 7,182 卖盘
14:16:36 7.98 0.000 43 34,314 买盘
14:16:33 7.98 -0.010 257 205,086 卖盘
14:16:27 7.99 0.000 1 799 买盘
14:16:24 7.99 0.000 43 34,319 买盘
14:16:18 7.99 0.010 5 3,995 买盘
14:16:12 7.98 0.000 269 214,662 卖盘
14:16:09 7.98 0.000 14 11,172 卖盘
14:16:06 7.98 0.000 14 11,172 卖盘
14:16:03 7.98 0.000 11 8,778 卖盘
14:15:57 7.98 0.000 33 26,334 买盘
14:15:54 7.98 0.000 112 89,376 买盘
14:15:51 7.98 0.000 36 28,728 买盘
14:15:39 7.98 0.000 80 63,840 买盘
14:15:36 7.98 0.000 39 31,122 买盘
14:15:33 7.98 0.000 1 798 买盘
14:15:27 7.98 0.010 3 2,394 买盘
14:15:24 7.97 -0.010 5 3,985 卖盘
14:15:21 7.98 0.000 100 79,800 买盘
14:15:18 7.98 0.010 87 69,426 买盘
14:15:15 7.97 -0.010 82 65,354 卖盘
14:15:12 7.98 0.000 26 20,748 买盘
14:15:00 7.98 0.000 40 31,920 买盘
14:14:54 7.98 0.000 71 56,658 买盘
14:14:48 7.98 0.000 9 7,182 买盘
14:14:45 7.98 0.010 50 39,900 买盘
14:14:42 7.97 -0.010 19 15,143 卖盘
14:14:39 7.98 0.000 5 3,990 买盘
14:14:36 7.98 0.000 121 96,558 卖盘
14:14:33 7.98 0.010 26 20,748 买盘
14:14:30 7.97 -0.010 210 167,390 卖盘
14:14:27 7.98 0.000 37 29,526 买盘
14:14:24 7.98 0.000 35 27,930 买盘
14:14:18 7.98 0.000 12 9,576 买盘
14:14:15 7.98 0.010 51 40,690 买盘
14:14:09 7.97 -0.010 1 797 卖盘
14:14:06 7.98 0.000 1 798 买盘
14:14:00 7.98 0.010 31 24,738 买盘
14:13:57 7.97 -0.010 19 15,143 卖盘
14:13:48 7.98 0.010 190 151,620 买盘
14:13:45 7.97 0.000 65 51,805 卖盘
14:13:39 7.97 -0.010 58 46,277 卖盘
14:13:36 7.98 0.000 24 19,152 买盘
14:13:33 7.98 0.000 116 92,558 买盘
14:13:30 7.98 0.010 115 91,770 买盘
14:13:27 7.97 -0.010 6 4,784 卖盘
14:13:24 7.98 0.000 12 9,576 买盘
14:13:21 7.98 0.000 96 76,608 买盘
14:13:18 7.98 0.000 7 5,586 买盘
14:13:15 7.98 0.010 22 17,556 买盘
14:13:12 7.97 -0.010 7 5,579 卖盘
14:13:09 7.98 0.010 128 102,131 买盘
14:13:06 7.97 0.000 11 8,767 卖盘
14:13:00 7.97 0.000 114 90,858 卖盘
14:12:45 7.97 0.000 17 13,549 卖盘
14:12:42 7.97 -0.010 13 10,362 卖盘
14:12:39 7.98 0.010 26 20,748 买盘
14:12:36 7.97 -0.010 143 113,999 卖盘
14:12:33 7.98 0.000 17 13,566 买盘
14:12:30 7.98 0.000 3 2,394 买盘
14:12:27 7.98 0.000 96 76,608 卖盘
14:12:21 7.98 -0.010 1,005 801,995 卖盘
14:12:12 7.99 0.010 1 799 买盘
14:12:09 7.98 -0.010 123 98,261 卖盘
14:12:00 7.99 0.000 50 39,950 买盘
14:11:48 7.99 0.010 11 8,789 买盘
14:11:45 7.98 -0.010 1 798 卖盘
14:11:39 7.99 0.000 10 7,990 买盘
14:11:36 7.99 0.010 120 95,880 买盘
14:11:33 7.98 -0.010 28 22,354 卖盘
14:11:27 7.99 0.000 21 16,779 买盘
14:11:24 7.99 0.000 17 13,583 买盘
14:11:21 7.99 0.000 4 3,196 买盘
14:11:15 7.99 0.000 173 138,227 买盘
14:11:09 7.99 0.000 64 51,083 买盘
14:11:06 7.99 0.000 91 72,709 买盘
14:11:00 7.99 0.010 13 10,387 买盘
14:10:54 7.98 -0.010 8 6,384 卖盘
14:10:51 7.99 0.000 35 27,965 买盘
14:10:48 7.99 0.000 1 799 买盘
14:10:45 7.99 -0.010 21 16,779 卖盘
14:10:42 8.00 0.010 2 1,600 买盘
14:10:36 7.99 0.000 3 2,397 卖盘
14:10:33 7.99 0.000 22 17,578 卖盘
14:10:30 7.99 0.000 3 2,397 卖盘
14:10:27 7.99 0.000 26 20,771 买盘
14:10:18 7.99 0.000 53 42,347 买盘
14:10:12 7.99 0.000 43 34,357 买盘
14:10:09 7.99 -0.010 247 197,354 卖盘
14:10:03 8.00 0.010 10 8,000 买盘
14:09:57 7.99 -0.010 14 11,186 卖盘
14:09:45 8.00 0.010 24 19,200 买盘
14:09:39 7.99 -0.010 8 6,397 卖盘
14:09:33 8.00 0.000 12 9,600 买盘
14:09:27 8.00 0.000 47 37,595 买盘
14:09:24 8.00 0.000 31 24,800 买盘
14:09:21 8.00 0.000 3 2,400 买盘
14:09:12 8.00 0.000 36 28,800 买盘
14:09:09 8.00 0.000 17 13,586 买盘
14:09:03 8.00 0.000 191 152,800 卖盘
14:08:57 8.00 -0.010 3 2,400 卖盘
14:08:54 8.01 0.010 9 7,209 买盘
14:08:45 8.00 -0.010 27 21,600 卖盘
14:08:42 8.01 0.010 8 6,408 买盘
14:08:39 8.00 0.000 37 29,600 卖盘
14:08:36 8.00 0.000 297 237,812 卖盘
14:08:33 8.00 0.000 38 30,400 卖盘
14:08:30 8.00 0.000 20 16,000 卖盘
14:08:27 8.00 0.020 613 490,358 买盘
14:08:21 7.98 -0.010 33 26,361 卖盘
14:08:18 7.99 0.000 74 59,126 买盘
14:08:12 7.99 0.000 68 54,332 卖盘
14:08:09 7.99 0.000 26 20,786 卖盘
14:08:06 7.99 0.000 33 26,367 卖盘
14:08:00 7.99 -0.010 180 143,820 卖盘
14:07:57 8.00 0.000 10 8,000 买盘
14:07:54 8.00 0.010 6 4,800 买盘
14:07:51 7.99 -0.010 5 3,995 卖盘
14:07:48 8.00 0.000 2 1,600 买盘
14:07:45 8.00 0.000 363 290,400 卖盘
14:07:42 8.00 0.000 50 40,000 卖盘
14:07:21 8.00 0.000 297 237,600 买盘
14:07:15 8.00 0.000 99 79,188 买盘
14:07:12 8.00 0.000 524 419,193 卖盘
14:07:09 8.00 -0.010 10 8,000 卖盘
14:07:03 8.01 0.010 11 8,811 买盘
14:06:57 8.00 0.000 8 6,400 卖盘
14:06:54 8.00 0.000 48 38,400 卖盘
14:06:48 8.00 0.000 40 32,000 卖盘
14:06:39 8.00 0.010 477 381,320 买盘
14:06:33 7.99 0.000 6 4,794 买盘
14:06:30 7.99 0.000 15 11,985 买盘
14:06:24 7.99 0.000 157 125,443 买盘
14:06:21 7.99 0.000 91 72,709 买盘
14:06:18 7.99 -0.010 225 179,763 卖盘
14:06:15 8.00 0.000 22 17,580 买盘
14:06:09 8.00 0.010 10 8,000 买盘
14:06:06 7.99 -0.010 15 11,985 卖盘
14:06:03 8.00 0.000 22 17,600 买盘
14:05:57 8.00 0.010 25 19,987 买盘
14:05:54 7.99 0.000 93 74,307 买盘
14:05:51 7.99 0.000 8 6,392 买盘
14:05:48 7.99 0.000 56 44,744 买盘
14:05:45 7.99 0.000 166 132,634 卖盘
14:05:42 7.99 0.000 83 66,317 买盘
14:05:39 7.99 0.000 239 190,982 卖盘
14:05:27 7.99 -0.010 10 7,990 卖盘
14:05:24 8.00 0.000 340 271,685 买盘
14:05:21 8.00 0.010 49 39,200 买盘
14:05:12 7.99 0.010 188 150,205 买盘
14:05:06 7.98 -0.010 28 22,346 卖盘
14:05:00 7.99 0.010 35 27,941 买盘
14:04:57 7.98 -0.010 223 178,089 卖盘
14:04:54 7.99 0.000 8 6,392 买盘
14:04:51 7.99 -0.010 82 65,598 卖盘
14:04:48 8.00 0.010 810 647,200 买盘
14:04:36 7.99 -0.010 16 12,784 卖盘
14:04:33 8.00 0.010 90 72,000 买盘
14:04:30 7.99 -0.010 54 43,199 卖盘
14:04:27 8.00 0.000 58 46,399 买盘
14:04:21 8.00 0.000 17 13,600 买盘
14:04:18 8.00 -0.010 122 97,601 卖盘
14:04:15 8.01 0.010 70 56,040 买盘
14:04:09 8.00 0.000 118 94,400 买盘
14:04:06 8.00 0.000 23 18,386 买盘
14:04:03 8.00 0.000 11 8,800 买盘
14:04:00 8.00 0.010 76 60,800 卖盘
14:03:57 7.99 -0.010 46 36,797 卖盘
14:03:54 8.00 0.010 151 120,800 买盘
14:03:51 7.99 -0.010 91 72,722 卖盘
14:03:48 8.00 0.000 22 17,600 买盘
14:03:45 8.00 0.000 56 44,800 买盘
14:03:42 8.00 0.000 20 16,000 买盘
14:03:39 8.00 0.000 150 120,000 卖盘
14:03:36 8.00 0.000 8 6,400 卖盘
14:03:33 8.00 0.000 107 85,600 买盘
14:03:27 8.00 0.010 43 34,400 买盘
14:03:24 7.99 0.000 21 16,779 卖盘
14:03:21 7.99 0.000 163 130,388 卖盘
14:03:18 7.99 0.000 5 3,995 卖盘
14:03:12 7.99 0.000 49 39,154 卖盘
14:03:06 7.99 0.000 19 15,181 卖盘
14:03:03 7.99 -0.010 233 186,168 卖盘
14:03:00 8.00 0.000 7 5,600 买盘
14:02:57 8.00 0.000 11 8,800 买盘
14:02:54 8.00 0.000 20 16,000 买盘
14:02:51 8.00 0.000 152 121,498 买盘
14:02:48 8.00 0.000 6 4,800 买盘
14:02:45 8.00 0.000 61 48,800 买盘
14:02:42 8.00 -0.010 80 64,002 卖盘
14:02:39 8.01 0.000 651 520,851 买盘
14:02:33 8.01 0.000 64 51,264 买盘
14:02:30 8.01 0.000 51 40,831 买盘
14:02:24 8.01 0.010 15 12,009 买盘
14:02:18 8.00 0.000 2 1,600 卖盘
14:02:15 8.00 0.000 89 71,200 买盘
14:02:12 8.00 0.000 64 51,200 买盘
14:02:09 8.00 0.000 13 10,400 买盘
14:02:06 8.00 0.000 34 27,174 买盘
14:02:03 8.00 0.000 45 36,000 买盘
14:02:00 8.00 -0.010 92 73,600 卖盘
14:01:57 8.01 0.000 61 48,827 买盘
14:01:54 8.01 0.010 294 235,207 买盘
14:01:51 8.00 -0.010 289 231,200 卖盘
14:01:48 8.01 0.000 54 43,254 买盘
14:01:39 8.01 0.010 3 2,403 买盘
14:01:36 8.00 0.000 61 48,800 卖盘
14:01:30 8.00 0.000 32 25,600 卖盘
14:01:27 8.00 0.010 19 15,200 买盘
14:01:24 7.99 -0.010 160 127,985 卖盘
14:01:15 8.00 0.000 30 24,000 买盘
14:01:12 8.00 0.010 39 31,176 买盘
14:01:06 7.99 -0.010 69 55,170 卖盘
14:01:00 8.00 0.000 167 133,600 卖盘
14:00:57 8.00 0.000 36 28,800 卖盘
14:00:54 8.00 0.000 900 720,000 卖盘
14:00:51 8.00 -0.010 12 9,610 卖盘
14:00:48 8.01 0.000 205 164,205 卖盘
14:00:42 8.01 0.000 902 722,502 卖盘
14:00:39 8.01 -0.010 20 16,020 卖盘
14:00:36 8.02 0.000 1 802 买盘
14:00:33 8.02 0.000 4 3,208 买盘
14:00:30 8.02 0.000 10 8,020 买盘
14:00:24 8.02 0.000 213 170,826 卖盘
14:00:18 8.02 0.000 27 21,654 卖盘
14:00:15 8.02 0.000 35 28,070 卖盘
14:00:09 8.02 0.000 1 802 卖盘
14:00:03 8.02 0.000 6 4,812 卖盘
13:59:54 8.02 0.000 12 9,624 卖盘
13:59:51 8.02 0.000 10 8,020 卖盘
13:59:48 8.02 0.000 1 802 卖盘
13:59:36 8.02 -0.010 6 4,812 卖盘
13:59:30 8.03 0.020 5 4,015 买盘
13:59:27 8.01 -0.010 87 69,723 卖盘
13:59:18 8.02 -0.010 12 9,624 卖盘
13:59:09 8.03 0.010 5 4,012 买盘
13:59:06 8.02 -0.010 832 667,271 卖盘
13:59:03 8.03 0.000 20 16,060 买盘
13:58:57 8.03 0.000 53 42,559 卖盘
13:58:54 8.03 0.000 15 12,045 买盘
13:58:51 8.03 0.000 5 4,015 买盘
13:58:48 8.03 0.000 48 38,544 买盘
13:58:42 8.03 0.000 8 6,424 买盘
13:58:36 8.03 0.000 24 19,272 买盘
13:58:33 8.03 0.000 63 50,589 买盘
13:58:30 8.03 -0.010 179 143,737 卖盘
13:58:24 8.04 0.010 5 4,020 买盘
13:58:18 8.03 0.000 300 240,900 卖盘
13:58:12 8.03 -0.010 603 484,516 卖盘
13:58:06 8.04 0.000 300 241,200 卖盘
13:58:03 8.04 -0.010 1 804 卖盘
13:57:57 8.05 0.000 1 805 卖盘
13:57:54 8.05 0.000 5 4,025 卖盘
13:57:51 8.05 0.000 160 128,800 卖盘
13:57:45 8.05 0.000 32 25,760 卖盘
13:57:42 8.05 0.000 7 5,635 卖盘
13:57:39 8.05 0.000 106 85,330 卖盘
13:57:36 8.05 0.000 13 10,465 卖盘
13:57:27 8.05 0.000 100 80,500 卖盘
13:57:24 8.05 0.000 10 8,050 卖盘
13:57:15 8.05 0.000 2 1,610 卖盘
13:57:12 8.05 -0.010 51 41,055 买盘
13:56:57 8.06 0.010 15 12,076 买盘
13:56:54 8.05 0.000 93 74,865 卖盘
13:56:48 8.05 0.000 15 12,075 卖盘
13:56:39 8.05 -0.010 14 11,270 卖盘
13:56:36 8.06 0.010 10 8,060 买盘
13:56:30 8.05 0.000 1 805 卖盘
13:56:27 8.05 0.000 33 26,592 卖盘
13:56:24 8.05 0.000 30 24,150 卖盘
13:56:21 8.05 0.000 3 2,415 卖盘
13:56:18 8.05 -0.010 44 35,420 卖盘
13:56:15 8.06 0.000 18 14,506 买盘
13:56:12 8.06 0.010 1 806 买盘
13:56:09 8.05 0.000 22 17,710 卖盘
13:56:03 8.05 0.000 20 16,100 卖盘
13:55:54 8.05 0.000 1 805 卖盘
13:55:51 8.05 -0.010 29 23,347 卖盘
13:55:45 8.06 0.010 20 16,120 买盘
13:55:42 8.05 -0.010 1 805 卖盘
13:55:36 8.06 0.000 27 21,762 买盘
13:55:30 8.06 0.000 4 3,224 买盘
13:55:15 8.06 0.000 36 29,016 买盘
13:55:12 8.06 0.000 15 12,090 买盘
13:55:06 8.06 0.000 10 8,060 买盘
13:54:57 8.06 0.010 2 1,612 买盘
13:54:54 8.05 0.000 6 4,833 卖盘
13:54:48 8.05 -0.010 51 41,055 卖盘
13:54:42 8.06 0.010 89 71,646 买盘
13:54:33 8.05 0.000 8 6,440 卖盘
13:54:30 8.05 0.000 11 8,846 买盘
13:54:27 8.05 0.010 3 2,415 买盘
13:54:24 8.04 0.000 60 48,240 卖盘
13:54:21 8.04 -0.010 275 221,552 卖盘
13:54:12 8.05 0.000 4 3,220 买盘
13:54:09 8.05 0.010 3 2,415 买盘
13:54:06 8.04 -0.010 75 60,300 卖盘
13:54:03 8.05 0.000 113 90,960 买盘
13:54:00 8.05 0.010 37 29,785 买盘
13:53:48 8.04 -0.010 32 25,743 卖盘
13:53:45 8.05 0.000 2 1,610 买盘
13:53:33 8.05 0.010 24 19,320 买盘
13:53:21 8.04 -0.010 18 14,472 卖盘
13:53:09 8.05 0.010 88 70,820 买盘
13:53:06 8.04 0.000 6 4,824 卖盘
13:53:00 8.04 0.000 13 10,452 买盘
13:52:57 8.04 0.000 1 804 买盘
13:52:54 8.04 0.000 1 804 买盘
13:52:51 8.04 0.000 15 12,060 卖盘
13:52:45 8.04 0.010 18 14,472 买盘
13:52:33 8.03 -0.010 10 8,030 卖盘
13:52:30 8.04 0.000 6 4,824 买盘
13:52:24 8.04 0.000 55 44,220 买盘
13:52:15 8.04 0.000 8 6,432 买盘
13:52:06 8.04 0.000 13 10,452 买盘
13:52:03 8.04 0.000 23 18,492 买盘
13:52:00 8.04 0.000 10 8,040 买盘
13:51:51 8.04 0.000 52 41,808 买盘
13:51:45 8.04 0.000 59 47,427 买盘
13:51:39 8.04 0.000 1 804 买盘
13:51:36 8.04 0.000 11 8,844 卖盘
13:51:30 8.04 0.000 20 16,080 卖盘
13:51:27 8.04 -0.010 15 12,060 卖盘
13:51:24 8.05 0.010 10 8,050 买盘
13:51:21 8.04 -0.010 2 1,608 卖盘
13:51:15 8.05 0.010 2 1,610 买盘
13:51:12 8.04 0.000 11 8,844 卖盘
13:51:06 8.04 0.000 5 4,020 卖盘
13:51:03 8.04 0.000 10 8,040 卖盘
13:50:57 8.04 0.010 48 38,592 买盘
13:50:54 8.03 -0.010 10 8,030 卖盘
13:50:51 8.04 0.000 2 1,608 买盘
13:50:24 8.04 0.000 25 20,100 卖盘
13:50:21 8.04 0.010 19 15,276 买盘
13:50:18 8.03 0.000 56 44,968 卖盘
13:50:12 8.03 0.000 40 32,120 卖盘
13:50:03 8.03 -0.010 139 111,617 卖盘
13:49:57 8.04 0.000 46 36,983 买盘
13:49:51 8.04 -0.010 150 120,600 卖盘
13:49:39 8.05 0.000 1 805 买盘
13:49:21 8.05 0.000 5 4,025 买盘
13:49:15 8.05 0.000 19 15,295 卖盘
13:49:12 8.05 0.010 4 3,220 卖盘
13:49:09 8.04 -0.010 538 432,620 卖盘
13:49:06 8.05 0.000 20 16,100 买盘
13:48:57 8.05 0.000 16 12,880 卖盘
13:48:54 8.05 0.010 32 25,760 买盘
13:48:48 8.04 -0.010 41 32,986 卖盘
13:48:42 8.05 0.010 25 20,125 买盘
13:48:36 8.04 -0.010 15 12,060 卖盘
13:48:33 8.05 0.000 1 805 买盘
13:48:30 8.05 -0.010 154 123,970 卖盘
13:48:27 8.06 0.000 38 30,607 买盘
13:48:21 8.06 0.000 145 116,870 买盘
13:48:12 8.06 0.010 31 24,965 买盘
13:48:03 8.05 0.000 2 1,610 卖盘
13:47:45 8.05 -0.010 6 4,835 卖盘
13:47:39 8.06 0.010 38 30,628 买盘
13:47:36 8.05 -0.010 7 5,637 卖盘
13:47:33 8.06 0.010 1 806 买盘
13:47:30 8.05 -0.010 60 48,300 卖盘
13:47:27 8.06 0.000 100 80,600 买盘
13:47:24 8.06 0.000 7 5,642 买盘
13:47:12 8.06 0.010 20 16,105 买盘
13:47:03 8.05 0.000 5 4,025 卖盘
13:46:54 8.05 0.000 40 32,200 买盘
13:46:51 8.05 0.010 1 805 买盘
13:46:45 8.04 -0.010 2 1,608 卖盘
13:46:42 8.05 0.010 197 158,579 买盘
13:46:36 8.04 -0.010 37 29,771 卖盘
13:46:33 8.05 0.000 1 805 买盘
13:46:27 8.05 0.010 30 24,150 买盘
13:46:12 8.04 -0.010 50 40,200 卖盘
13:46:06 8.05 0.010 10 8,050 买盘
13:46:00 8.04 -0.010 12 9,648 卖盘
13:45:57 8.05 0.000 48 38,640 买盘
13:45:48 8.05 0.000 20 16,100 买盘
13:45:45 8.05 0.000 40 32,200 买盘
13:45:39 8.05 0.000 2 1,610 买盘
13:45:36 8.05 0.000 49 39,445 买盘
13:45:33 8.05 0.010 17 13,685 买盘
13:45:27 8.04 -0.010 29 23,330 卖盘
13:45:15 8.05 0.010 16 12,880 买盘
13:45:09 8.04 0.000 24 19,296 买盘
13:45:06 8.04 0.000 174 139,895 买盘
13:45:03 8.04 0.000 10 8,040 买盘
13:45:00 8.04 0.000 47 37,788 买盘
13:44:57 8.04 0.010 100 80,400 买盘
13:44:48 8.03 0.000 10 8,030 卖盘
13:44:42 8.03 0.000 8 6,424 卖盘
13:44:39 8.03 0.000 120 96,460 卖盘
13:44:36 8.03 0.000 15 12,045 卖盘
13:44:30 8.03 0.000 5 4,015 卖盘
13:44:27 8.03 0.000 1 803 卖盘
13:44:24 8.03 0.000 20 16,060 卖盘
13:44:18 8.03 0.000 59 47,377 卖盘
13:44:12 8.03 0.000 204 163,812 买盘
13:44:06 8.03 -0.010 133 106,799 卖盘
13:44:03 8.04 0.010 24 19,289 买盘
13:43:54 8.03 0.000 32 25,696 卖盘
13:43:51 8.03 0.000 21 16,860 买盘
13:43:48 8.03 0.000 317 254,551 买盘
13:43:45 8.03 0.010 122 97,966 买盘
13:43:39 8.02 -0.010 7 5,614 卖盘
13:43:36 8.03 0.010 5 4,015 买盘
13:43:33 8.02 -0.010 75 60,150 卖盘
13:43:30 8.03 0.000 57 45,735 买盘
13:43:27 8.03 0.010 2 1,606 买盘
13:43:21 8.02 -0.010 115 92,230 卖盘
13:43:15 8.03 0.010 20 16,060 买盘
13:43:12 8.02 -0.010 13 10,436 卖盘
13:43:06 8.03 0.000 2 1,606 买盘
13:42:51 8.03 0.010 1 803 买盘
13:42:48 8.02 -0.010 2 1,604 卖盘
13:42:45 8.03 0.000 6 4,818 买盘
13:42:39 8.03 0.010 13 10,434 买盘
13:42:36 8.02 0.000 100 80,286 卖盘
13:42:30 8.02 -0.010 2 1,604 卖盘
13:42:18 8.03 0.000 19 15,257 卖盘
13:42:15 8.03 0.000 139 111,617 卖盘
13:42:09 8.03 0.000 50 40,150 卖盘
13:42:06 8.03 0.000 24 19,272 卖盘
13:42:03 8.03 0.000 10 8,030 卖盘
13:41:54 8.03 0.000 38 30,514 卖盘
13:41:48 8.03 0.000 35 28,105 卖盘
13:41:45 8.03 0.000 30 24,090 买盘
13:41:36 8.03 0.000 1 803 卖盘
13:41:33 8.03 0.000 29 23,287 买盘
13:41:30 8.03 0.000 37 29,711 买盘
13:41:24 8.03 0.010 49 39,347 买盘
13:41:21 8.02 -0.010 5 4,010 卖盘
13:41:15 8.03 0.000 378 303,534 卖盘
13:41:09 8.03 0.000 108 86,724 卖盘
13:41:06 8.03 0.000 8 6,424 卖盘
13:41:03 8.03 0.000 15 12,045 卖盘
13:40:57 8.03 0.000 10 8,030 卖盘
13:40:54 8.03 0.000 62 49,786 卖盘
13:40:51 8.03 0.000 30 24,090 卖盘
13:40:48 8.03 -0.010 153 122,861 卖盘
13:40:45 8.04 0.010 125 100,500 买盘
13:40:39 8.03 0.000 7 5,621 卖盘
13:40:36 8.03 0.000 15 12,045 卖盘
13:40:30 8.03 0.000 5 4,015 卖盘
13:40:27 8.03 -0.010 30 24,090 卖盘
13:40:24 8.04 0.010 4 3,216 买盘
13:40:21 8.03 0.000 13 10,439 卖盘
13:40:18 8.03 -0.010 7 5,621 卖盘
13:40:12 8.04 0.010 21 16,883 买盘
13:40:09 8.03 0.000 83 66,649 卖盘
13:39:51 8.03 0.000 4 3,212 卖盘
13:39:48 8.03 0.000 1 803 卖盘
13:39:45 8.03 0.000 5 4,015 卖盘
13:39:39 8.03 0.000 10 8,030 卖盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019