网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

科华数据 (002335)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.81
换手:
加入自选股
流通市值: 市盈率: 52周最高:48.3 52周最低:15.3

历史数据下载 科华数据(002335) 成交明细

日期:2021-12-06

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:56:59 43.89 -0.020 16 70,238 卖盘
14:56:56 43.91 0.020 37 162,436 买盘
14:56:52 43.89 -0.010 63 276,553 卖盘
14:56:49 43.90 0.020 41 179,958 买盘
14:56:45 43.88 -0.020 24 105,316 卖盘
14:56:42 43.90 0.020 58 254,604 买盘
14:56:36 43.88 -0.010 65 285,227 卖盘
14:56:33 43.89 -0.010 90 395,084 卖盘
14:56:30 43.90 0.000 68 298,510 买盘
14:56:27 43.90 0.010 66 289,712 买盘
14:56:24 43.89 -0.010 29 127,290 卖盘
14:56:21 43.90 0.020 41 179,983 买盘
14:56:18 43.88 0.000 25 109,704 买盘
14:56:15 43.88 0.000 31 136,060 卖盘
14:56:11 43.88 -0.020 41 179,913 卖盘
14:56:08 43.90 0.010 39 171,178 买盘
14:56:05 43.89 0.000 25 109,733 卖盘
14:56:02 43.89 0.000 7 30,726 卖盘
14:55:59 43.89 0.000 17 74,604 买盘
14:55:56 43.89 0.000 44 193,126 卖盘
14:55:52 43.89 0.000 51 223,856 卖盘
14:55:49 43.89 -0.010 29 127,284 卖盘
14:55:46 43.90 0.000 36 157,992 买盘
14:55:42 43.90 0.010 49 215,072 买盘
14:55:39 43.89 -0.010 65 285,293 中性盘
14:55:33 43.90 -0.010 128 561,822 卖盘
14:55:30 43.91 0.010 51 223,918 买盘
14:55:27 43.90 -0.010 32 140,495 卖盘
14:55:24 43.91 -0.010 92 403,903 中性盘
14:55:21 43.92 0.010 34 149,308 买盘
14:55:18 43.91 0.000 15 65,860 卖盘
14:55:15 43.91 0.000 18 79,042 买盘
14:55:11 43.91 -0.010 22 96,591 卖盘
14:55:08 43.92 0.020 37 162,458 买盘
14:55:05 43.90 0.000 56 245,843 卖盘
14:55:02 43.90 -0.020 23 101,000 卖盘
14:54:59 43.92 0.010 36 158,081 买盘
14:54:56 43.91 0.000 28 122,941 买盘
14:54:49 43.91 0.010 34 149,277 买盘
14:54:45 43.90 -0.010 11 48,293 卖盘
14:54:42 43.91 -0.010 32 140,498 卖盘
14:54:39 43.92 0.010 61 267,876 买盘
14:54:36 43.91 -0.010 63 276,655 卖盘
14:54:33 43.92 0.000 87 382,095 卖盘
14:54:30 43.92 0.000 20 87,846 卖盘
14:54:27 43.92 0.000 14 61,496 卖盘
14:54:21 43.92 -0.010 12 52,704 卖盘
14:54:18 43.93 0.020 35 153,707 买盘
14:54:15 43.91 0.000 66 289,815 卖盘
14:54:11 43.91 -0.010 9 39,520 卖盘
14:54:08 43.92 -0.010 24 105,407 中性盘
14:54:05 43.93 0.010 18 79,059 买盘
14:54:02 43.92 0.000 27 118,589 卖盘
14:53:59 43.92 -0.010 42 184,460 卖盘
14:53:55 43.93 0.010 76 333,795 买盘
14:53:52 43.92 0.000 33 144,919 卖盘
14:53:49 43.92 -0.010 30 131,761 卖盘
14:53:46 43.93 0.000 54 237,197 买盘
14:53:39 43.93 -0.010 12 52,714 中性盘
14:53:36 43.94 0.010 52 228,438 买盘
14:53:33 43.93 0.000 3 13,179 卖盘
14:53:30 43.93 0.000 15 65,895 卖盘
14:53:27 43.93 0.010 47 206,471 买盘
14:53:24 43.92 0.000 52 228,384 卖盘
14:53:21 43.92 0.010 43 188,815 买盘
14:53:18 43.91 0.000 10 43,912 卖盘
14:53:15 43.91 0.000 22 96,602 卖盘
14:53:11 43.91 0.000 3 13,173 卖盘
14:53:08 43.91 0.010 9 39,525 卖盘
14:53:02 43.90 -0.030 9 39,514 卖盘
14:52:59 43.93 0.020 20 87,833 中性盘
14:52:52 43.91 -0.030 12 52,695 卖盘
14:52:49 43.94 -0.010 53 232,700 卖盘
14:52:46 43.95 0.050 165 725,092 买盘
14:52:42 43.90 -0.010 12 52,708 卖盘
14:52:39 43.91 0.010 13 57,084 中性盘
14:52:36 43.90 -0.040 7 30,747 卖盘
14:52:33 43.94 0.040 76 333,644 中性盘
14:52:30 43.90 0.000 15 65,855 卖盘
14:52:27 43.90 0.010 14 61,455 买盘
14:52:24 43.89 0.000 17 74,613 卖盘
14:52:21 43.89 0.010 24 105,371 买盘
14:52:18 43.88 0.000 3 13,164 卖盘
14:52:15 43.88 -0.090 16 70,250 卖盘
14:52:11 43.97 0.080 49 215,338 买盘
14:52:08 43.89 0.020 4 17,556 中性盘
14:52:05 43.87 -0.030 23 100,177 卖盘
14:52:02 43.90 0.000 40 176,425 卖盘
14:51:59 43.90 0.000 5 21,950 卖盘
14:51:56 43.90 0.020 132 578,424 卖盘
14:51:49 43.88 -0.050 30 131,745 卖盘
14:51:46 43.93 0.050 8 35,128 买盘
14:51:42 43.88 -0.050 22 96,581 卖盘
14:51:39 43.93 -0.050 40 175,890 卖盘
14:51:36 43.98 0.090 228 1,002,060 买盘
14:51:33 43.89 -0.050 10 43,907 卖盘
14:51:30 43.94 0.070 33 144,943 买盘
14:51:27 43.87 0.010 5 21,935 卖盘
14:51:24 43.86 -0.040 5 21,933 卖盘
14:51:21 43.90 0.030 3 13,167 中性盘
14:51:18 43.87 -0.040 2 8,774 中性盘
14:51:15 43.91 -0.050 41 180,197 卖盘
14:51:11 43.96 0.090 183 804,124 买盘
14:51:05 43.87 0.020 4 17,562 中性盘
14:51:02 43.85 0.000 6 26,313 卖盘
14:50:59 43.85 -0.100 5 21,928 卖盘
14:50:55 43.95 0.090 5 21,974 买盘
14:50:52 43.86 0.000 1 4,386 买盘
14:50:49 43.86 -0.090 66 289,749 卖盘
14:50:45 43.95 -0.020 228 1,002,160 卖盘
14:50:42 43.97 -0.010 32 140,716 卖盘
14:50:39 43.98 0.000 15 65,957 买盘
14:50:36 43.98 0.030 311 1,367,504 买盘
14:50:33 43.95 0.000 5 21,975 卖盘
14:50:30 43.95 0.000 2 8,790 卖盘
14:50:27 43.95 0.000 11 48,345 卖盘
14:50:24 43.95 0.050 59 259,102 买盘
14:50:21 43.90 0.010 45 197,547 买盘
14:50:14 43.89 0.000 64 280,731 买盘
14:50:11 43.89 0.050 194 851,075 买盘
14:50:08 43.84 0.000 12 52,619 卖盘
14:50:05 43.84 -0.020 2 8,768 卖盘
14:50:02 43.86 0.000 17 74,548 卖盘
14:49:58 43.86 0.010 17 74,554 买盘
14:49:55 43.85 0.010 2 8,770 中性盘
14:49:52 43.84 -0.010 16 70,157 卖盘
14:49:48 43.85 0.010 33 144,737 卖盘
14:49:45 43.84 0.000 9 39,457 卖盘
14:49:42 43.84 -0.020 30 131,520 卖盘
14:49:39 43.86 0.020 14 61,383 买盘
14:49:36 43.84 -0.020 5 21,920 卖盘
14:49:33 43.86 0.020 1 4,386 买盘
14:49:30 43.84 0.000 23 100,832 卖盘
14:49:27 43.84 0.000 15 65,757 买盘
14:49:24 43.84 0.020 17 74,502 买盘
14:49:21 43.82 0.010 30 131,460 卖盘
14:49:17 43.81 -0.010 14 61,338 卖盘
14:49:14 43.82 -0.010 13 56,990 卖盘
14:49:11 43.83 -0.010 2 8,766 卖盘
14:49:05 43.84 -0.020 1 4,384 卖盘
14:48:58 43.86 0.050 17 74,510 买盘
14:48:54 43.81 -0.070 21 92,093 卖盘
14:48:48 43.88 -0.010 10 43,885 卖盘
14:48:45 43.89 0.010 30 131,484 买盘
14:48:42 43.88 0.000 94 412,339 卖盘
14:48:39 43.88 0.000 12 52,661 卖盘
14:48:36 43.88 -0.010 23 100,952 卖盘
14:48:30 43.89 0.010 14 61,446 卖盘
14:48:27 43.88 0.000 43 188,686 卖盘
14:48:24 43.88 -0.100 24 105,387 卖盘
14:48:20 43.98 0.090 59 259,075 买盘
14:48:17 43.89 0.010 106 465,931 中性盘
14:48:14 43.88 -0.010 9 39,492 卖盘
14:48:11 43.89 0.000 17 74,619 卖盘
14:48:07 43.89 0.000 2 8,778 中性盘
14:48:04 43.89 -0.010 12 52,669 卖盘
14:48:00 43.90 0.010 1 4,390 买盘
14:47:57 43.89 0.000 17 74,613 卖盘
14:47:54 43.89 0.000 88 386,589 买盘
14:47:51 43.89 -0.010 13 57,057 卖盘
14:47:48 43.90 0.000 11 48,290 卖盘
14:47:45 43.90 0.010 21 92,162 买盘
14:47:42 43.89 -0.010 25 109,725 卖盘
14:47:39 43.90 0.000 3 13,168 买盘
14:47:36 43.90 -0.050 16 70,315 卖盘
14:47:33 43.95 0.000 14 61,530 卖盘
14:47:29 43.95 0.000 50 219,765 卖盘
14:47:26 43.95 0.050 151 663,235 买盘
14:47:23 43.90 0.010 33 144,858 买盘
14:47:20 43.89 -0.010 12 52,664 卖盘
14:47:17 43.90 0.010 14 61,460 买盘
14:47:13 43.89 -0.010 2 8,779 卖盘
14:47:10 43.90 0.000 1 4,390 卖盘
14:47:03 43.90 0.020 4 17,560 买盘
14:47:00 43.88 -0.040 18 79,012 卖盘
14:46:57 43.92 0.040 17 74,655 买盘
14:46:54 43.88 0.000 3 13,168 卖盘
14:46:51 43.88 -0.090 38 166,757 卖盘
14:46:48 43.97 0.070 165 724,916 买盘
14:46:45 43.90 -0.030 56 245,924 卖盘
14:46:42 43.93 0.010 15 65,883 买盘
14:46:39 43.92 -0.010 24 105,431 卖盘
14:46:36 43.93 0.000 2 8,786 卖盘
14:46:32 43.93 0.000 15 65,905 卖盘
14:46:29 43.93 -0.010 20 87,860 卖盘
14:46:26 43.94 -0.010 17 74,682 中性盘
14:46:23 43.95 0.030 38 166,931 买盘
14:46:20 43.92 -0.030 1 4,392 卖盘
14:46:13 43.95 0.020 13 57,108 买盘
14:46:10 43.93 -0.020 23 101,041 卖盘
14:46:06 43.95 0.020 10 43,932 买盘
14:46:03 43.93 0.010 1 4,393 卖盘
14:46:00 43.92 0.040 150 658,725 买盘
14:45:57 43.88 0.000 3 13,164 卖盘
14:45:54 43.88 0.030 3 13,164 买盘
14:45:48 43.85 0.090 3 13,155 买盘
14:45:45 43.76 -0.050 56 245,244 卖盘
14:45:42 43.81 -0.040 245 1,076,103 卖盘
14:45:38 43.85 -0.010 49 214,865 卖盘
14:45:35 43.86 0.010 20 87,713 买盘
14:45:32 43.85 -0.010 12 52,624 卖盘
14:45:29 43.86 0.010 12 52,627 买盘
14:45:26 43.85 0.000 15 65,775 卖盘
14:45:23 43.85 0.000 5 21,925 卖盘
14:45:20 43.85 0.000 7 30,695 卖盘
14:45:16 43.85 -0.010 48 210,492 卖盘
14:45:13 43.86 0.080 71 311,125 买盘
14:45:09 43.78 -0.020 3 13,138 卖盘
14:45:03 43.80 0.000 7 30,656 卖盘
14:45:00 43.80 -0.010 5 21,900 卖盘
14:44:51 43.81 -0.040 3 13,143 卖盘
14:44:45 43.85 0.080 2 8,770 买盘
14:44:42 43.77 -0.120 30 131,399 卖盘
14:44:38 43.89 -0.020 128 560,920 卖盘
14:44:35 43.91 0.000 12 52,687 中性盘
14:44:32 43.91 0.010 3 13,172 买盘
14:44:29 43.90 0.000 7 31,696 卖盘
14:44:26 43.90 0.010 22 96,492 中性盘
14:44:23 43.89 -0.010 48 210,706 卖盘
14:44:19 43.90 0.010 100 438,912 买盘
14:44:16 43.89 0.080 231 1,013,435 买盘
14:44:12 43.81 0.000 11 48,191 卖盘
14:44:06 43.81 0.010 40 175,202 中性盘
14:44:03 43.80 0.050 144 630,673 买盘
14:44:00 43.75 -0.010 2 8,750 中性盘
14:43:57 43.76 0.040 5 21,880 中性盘
14:43:54 43.72 -0.070 2 8,744 卖盘
14:43:51 43.79 0.080 1 4,379 买盘
14:43:48 43.71 0.010 6 26,226 卖盘
14:43:45 43.70 -0.100 21 91,862 卖盘
14:43:41 43.80 0.050 5 21,900 买盘
14:43:32 43.75 0.000 8 34,964 买盘
14:43:29 43.75 -0.050 32 140,133 卖盘
14:43:26 43.80 0.000 13 56,940 卖盘
14:43:23 43.80 0.170 12 52,560 卖盘
14:43:19 43.63 -0.020 137 598,115 卖盘
14:43:16 43.65 -0.150 602 2,630,264 卖盘
14:43:13 43.80 0.000 20 87,630 买盘
14:43:09 43.80 0.010 12 52,554 买盘
14:43:06 43.79 -0.010 6 26,274 卖盘
14:43:03 43.80 -0.080 14 61,388 卖盘
14:43:00 43.88 0.000 13 56,996 买盘
14:42:57 43.88 0.000 13 56,957 买盘
14:42:54 43.88 0.000 44 193,183 卖盘
14:42:51 43.88 -0.010 9 39,498 卖盘
14:42:48 43.89 -0.010 82 359,887 卖盘
14:42:45 43.90 0.010 216 948,501 买盘
14:42:41 43.89 0.010 22 96,557 买盘
14:42:38 43.88 0.000 31 136,028 卖盘
14:42:35 43.88 0.110 132 578,954 买盘
14:42:32 43.77 0.010 13 56,901 卖盘
14:42:29 43.76 0.000 52 227,552 卖盘
14:42:26 43.76 0.030 28 122,537 卖盘
14:42:19 43.73 -0.020 49 214,368 卖盘
14:42:16 43.75 -0.100 151 661,830 卖盘
14:42:12 43.85 0.100 108 473,290 买盘
14:42:09 43.75 -0.050 16 70,002 卖盘
14:42:06 43.80 0.050 3 13,140 买盘
14:42:00 43.75 -0.070 12 52,511 卖盘
14:41:57 43.82 0.020 54 236,380 买盘
14:41:54 43.80 -0.030 17 74,460 卖盘
14:41:51 43.83 0.000 78 341,874 卖盘
14:41:48 43.83 0.000 6 26,298 卖盘
14:41:45 43.83 0.000 8 35,064 卖盘
14:41:41 43.83 -0.020 2 8,767 卖盘
14:41:38 43.85 0.020 3 13,154 买盘
14:41:35 43.83 -0.010 2 8,766 卖盘
14:41:32 43.84 0.010 3 13,152 买盘
14:41:29 43.83 -0.010 14 61,363 卖盘
14:41:26 43.84 0.010 17 74,528 买盘
14:41:22 43.83 -0.010 1 4,383 卖盘
14:41:19 43.84 0.000 2 8,768 买盘
14:41:16 43.84 -0.010 3 13,152 卖盘
14:41:12 43.85 0.000 23 100,845 买盘
14:41:09 43.85 0.010 20 87,685 买盘
14:41:06 43.84 -0.010 13 56,993 卖盘
14:41:03 43.85 0.020 2 8,769 买盘
14:40:57 43.83 -0.010 13 56,980 卖盘
14:40:54 43.84 0.000 45 197,240 买盘
14:40:51 43.84 -0.040 1 4,384 买盘
14:40:48 43.88 0.000 5 21,929 中性盘
14:40:45 43.88 0.050 1 4,388 中性盘
14:40:41 43.83 -0.060 11 48,235 卖盘
14:40:38 43.89 0.010 1 4,389 买盘
14:40:32 43.88 0.030 9 39,467 买盘
14:40:29 43.85 -0.030 4 17,549 中性盘
14:40:26 43.88 0.040 4 17,551 买盘
14:40:22 43.84 0.000 10 43,852 卖盘
14:40:19 43.84 0.000 1 4,384 买盘
14:40:16 43.84 -0.040 29 127,130 卖盘
14:40:12 43.88 0.050 5 21,928 买盘
14:40:09 43.83 -0.010 20 87,661 卖盘
14:40:06 43.84 0.080 57 249,799 买盘
14:40:03 43.76 0.000 1 4,376 卖盘
14:40:00 43.76 0.000 9 39,384 买盘
14:39:57 43.76 0.000 23 100,631 买盘
14:39:54 43.76 -0.020 59 258,364 卖盘
14:39:51 43.78 0.020 2 8,756 中性盘
14:39:48 43.76 0.000 10 43,760 卖盘
14:39:41 43.76 -0.050 1 4,376 卖盘
14:39:38 43.81 0.060 1 4,381 买盘
14:39:35 43.75 0.000 3 13,125 卖盘
14:39:32 43.75 -0.010 10 43,751 卖盘
14:39:29 43.76 0.010 34 149,153 中性盘
14:39:25 43.75 0.000 59 258,156 卖盘
14:39:22 43.75 0.000 247 1,082,633 卖盘
14:39:19 43.75 0.000 16 70,000 卖盘
14:39:15 43.75 -0.050 31 135,640 卖盘
14:39:12 43.80 0.000 2 8,760 中性盘
14:39:09 43.80 0.000 49 214,522 卖盘
14:39:06 43.80 0.040 195 854,120 买盘
14:39:03 43.76 -0.040 5 21,880 卖盘
14:39:00 43.80 0.040 3 13,140 买盘
14:38:57 43.76 0.000 4 17,504 卖盘
14:38:54 43.76 -0.040 4 17,504 卖盘
14:38:51 43.80 0.040 4 17,518 买盘
14:38:47 43.76 -0.030 11 48,159 卖盘
14:38:44 43.79 0.000 16 70,077 卖盘
14:38:41 43.79 -0.010 4 17,516 卖盘
14:38:35 43.80 0.000 17 74,468 卖盘
14:38:32 43.80 0.000 37 162,080 卖盘
14:38:29 43.80 0.000 6 26,280 卖盘
14:38:25 43.80 0.000 16 70,090 卖盘
14:38:22 43.80 0.000 38 166,440 买盘
14:38:15 43.80 0.000 86 376,422 卖盘
14:38:12 43.80 0.070 402 1,762,200 买盘
14:38:09 43.73 0.030 123 537,458 买盘
14:38:06 43.70 0.070 40 174,793 买盘
14:38:03 43.63 -0.060 65 283,692 卖盘
14:38:00 43.69 -0.090 295 1,289,456 卖盘
14:37:57 43.78 -0.010 19 83,190 卖盘
14:37:54 43.79 0.010 14 61,306 中性盘
14:37:50 43.78 -0.020 11 48,172 卖盘
14:37:47 43.80 0.010 20 87,600 买盘
14:37:44 43.79 -0.010 22 96,341 卖盘
14:37:41 43.80 -0.050 73 319,840 卖盘
14:37:38 43.85 0.000 1 4,385 卖盘
14:37:35 43.85 -0.010 9 39,505 卖盘
14:37:31 43.86 0.010 21 92,150 中性盘
14:37:28 43.85 -0.060 65 285,228 卖盘
14:37:25 43.91 0.010 9 39,516 买盘
14:37:21 43.90 0.000 11 48,290 卖盘
14:37:18 43.90 0.000 10 43,893 买盘
14:37:15 43.90 0.000 26 114,134 买盘
14:37:12 43.90 0.000 6 26,340 卖盘
14:37:09 43.90 0.000 12 52,680 卖盘
14:37:06 43.90 -0.020 13 57,086 卖盘
14:37:03 43.92 0.000 2 8,784 买盘
14:37:00 43.92 -0.070 6 26,352 卖盘
14:36:57 43.99 0.070 2 8,798 买盘
14:36:53 43.92 -0.020 3 13,176 卖盘
14:36:50 43.94 -0.050 30 131,908 卖盘
14:36:47 43.99 0.000 84 369,535 卖盘
14:36:44 43.99 -0.010 5 21,995 卖盘
14:36:41 44.00 0.000 21 92,400 卖盘
14:36:38 44.00 0.000 9 39,600 卖盘
14:36:34 44.00 0.000 47 206,887 卖盘
14:36:31 44.00 -0.030 31 136,453 卖盘
14:36:28 44.03 0.010 43 189,295 买盘
14:36:24 44.02 0.000 2 8,804 卖盘
14:36:21 44.02 -0.010 6 26,413 卖盘
14:36:18 44.03 0.000 31 136,479 买盘
14:36:15 44.03 0.000 29 127,686 买盘
14:36:12 44.03 0.010 6 26,418 买盘
14:36:09 44.02 -0.020 25 110,059 卖盘
14:36:06 44.04 0.010 101 444,850 买盘
14:36:02 44.03 0.000 6 26,418 卖盘
14:35:59 44.03 -0.010 14 61,645 卖盘
14:35:56 44.04 0.010 31 136,499 中性盘
14:35:53 44.03 -0.010 76 334,719 卖盘
14:35:50 44.04 0.000 5 22,019 买盘
14:35:47 44.04 0.000 16 70,458 买盘
14:35:44 44.04 0.010 32 140,918 买盘
14:35:40 44.03 0.000 64 281,732 买盘
14:35:37 44.03 0.040 196 862,637 买盘
14:35:33 43.99 -0.010 10 43,991 卖盘
14:35:30 44.00 0.010 1 4,400 买盘
14:35:27 43.99 0.000 8 35,192 卖盘
14:35:24 43.99 0.000 35 153,974 卖盘
14:35:21 43.99 0.040 82 360,575 买盘
14:35:18 43.95 -0.010 11 48,345 卖盘
14:35:15 43.96 0.010 1 4,396 买盘
14:35:12 43.95 -0.010 15 65,925 卖盘
14:35:09 43.96 0.010 27 118,690 买盘
14:35:06 43.95 0.000 2 8,790 卖盘
14:35:02 43.95 -0.010 2 8,790 卖盘
14:34:59 43.96 0.010 7 30,770 买盘
14:34:56 43.95 -0.020 5 21,978 卖盘
14:34:53 43.97 0.030 5 21,985 买盘
14:34:50 43.94 -0.030 29 127,499 卖盘
14:34:47 43.97 0.000 58 255,096 买盘
14:34:43 43.97 0.000 12 52,780 卖盘
14:34:37 43.97 -0.020 20 87,969 卖盘
14:34:33 43.99 0.000 14 61,572 买盘
14:34:30 43.99 0.020 10 43,990 买盘
14:34:27 43.97 0.000 13 57,142 买盘
14:34:24 43.97 0.030 21 92,327 买盘
14:34:21 43.94 0.000 5 21,970 买盘
14:34:18 43.94 -0.050 53 233,047 卖盘
14:34:15 43.99 0.020 203 892,999 买盘
14:34:12 43.97 0.040 1 4,397 买盘
14:34:09 43.93 -0.040 8 35,174 卖盘
14:34:05 43.97 0.010 33 145,100 买盘
14:34:02 43.96 0.070 5 21,980 中性盘
14:33:59 43.89 -0.040 35 153,669 卖盘
14:33:56 43.93 -0.060 20 86,695 卖盘
14:33:53 43.99 0.000 196 862,240 卖盘
14:33:50 43.99 0.060 150 661,032 买盘
14:33:46 43.93 -0.020 4 17,572 卖盘
14:33:43 43.95 0.020 9 39,555 买盘
14:33:36 43.93 -0.020 6 26,366 卖盘
14:33:33 43.95 -0.010 32 140,644 卖盘
14:33:30 43.96 0.010 22 96,702 买盘
14:33:24 43.95 -0.010 4 17,576 买盘
14:33:18 43.96 -0.020 8 35,170 卖盘
14:33:15 43.98 0.030 3 13,193 买盘
14:33:12 43.95 -0.040 7 30,765 买盘
14:33:05 43.99 0.000 12 52,788 买盘
14:33:02 43.99 0.060 1 4,399 买盘
14:32:59 43.93 -0.050 6 26,360 卖盘
14:32:56 43.98 -0.010 6 26,373 中性盘
14:32:53 43.99 0.060 26 114,345 买盘
14:32:49 43.93 -0.020 3 13,179 卖盘
14:32:43 43.95 0.020 13 57,135 买盘
14:32:39 43.93 0.000 15 65,898 卖盘
14:32:36 43.93 0.000 55 241,858 卖盘
14:32:33 43.93 -0.020 17 74,705 卖盘
14:32:27 43.95 0.020 21 92,304 卖盘
14:32:24 43.93 0.000 39 171,479 中性盘
14:32:21 43.93 -0.030 16 70,292 卖盘
14:32:18 43.96 0.030 6 26,361 买盘
14:32:15 43.93 -0.040 49 215,285 卖盘
14:32:11 43.97 0.040 117 514,302 买盘
14:32:08 43.93 -0.020 18 79,074 卖盘
14:32:05 43.95 0.040 6 26,362 买盘
14:32:02 43.91 -0.020 9 39,519 卖盘
14:31:59 43.93 0.020 5 21,965 买盘
14:31:56 43.91 -0.040 6 26,351 卖盘
14:31:52 43.95 0.040 4 17,575 买盘
14:31:49 43.91 0.000 11 48,301 卖盘
14:31:42 43.91 -0.040 16 70,324 卖盘
14:31:39 43.95 0.050 58 254,880 买盘
14:31:36 43.90 0.000 10 43,894 买盘
14:31:33 43.90 0.010 14 61,460 买盘
14:31:27 43.89 0.000 9 39,502 卖盘
14:31:24 43.89 0.000 10 43,890 买盘
14:31:21 43.89 0.000 3 13,167 买盘
14:31:15 43.89 0.020 13 57,037 买盘
14:31:11 43.87 -0.010 8 35,105 中性盘
14:31:08 43.88 0.000 10 43,880 买盘
14:31:05 43.88 0.020 10 43,880 买盘
14:30:59 43.86 0.000 3 13,158 买盘
14:30:56 43.86 0.010 27 118,390 买盘
14:30:49 43.85 0.000 11 48,215 买盘
14:30:46 43.85 0.050 16 70,160 买盘
14:30:43 43.80 0.000 13 56,974 卖盘
14:30:39 43.80 -0.040 12 52,579 卖盘
14:30:36 43.84 0.040 5 21,917 买盘
14:30:33 43.80 0.000 11 48,193 卖盘
14:30:30 43.80 0.000 4 17,523 卖盘
14:30:27 43.80 0.000 5 21,900 卖盘
14:30:24 43.80 0.000 12 52,569 卖盘
14:30:18 43.80 0.000 7 30,660 卖盘
14:30:15 43.80 0.010 12 52,568 卖盘
14:30:12 43.79 -0.010 6 26,277 卖盘
14:30:08 43.80 0.010 4 17,519 买盘
14:30:05 43.79 0.000 6 26,274 买盘
14:29:59 43.79 0.020 2 8,758 买盘
14:29:56 43.77 -0.020 17 74,414 卖盘
14:29:53 43.79 0.000 59 258,375 卖盘
14:29:49 43.79 -0.010 1 4,379 卖盘
14:29:46 43.80 0.000 2 8,760 买盘
14:29:43 43.80 0.000 7 30,684 中性盘
14:29:39 43.80 0.000 6 26,295 卖盘
14:29:36 43.80 -0.030 14 61,341 卖盘
14:29:33 43.83 0.030 5 21,911 买盘
14:29:30 43.80 0.000 28 122,664 卖盘
14:29:24 43.80 0.000 19 83,235 卖盘
14:29:21 43.80 0.000 5 21,900 买盘
14:29:18 43.80 0.000 3 13,140 买盘
14:29:15 43.80 0.040 26 113,838 买盘
14:29:12 43.76 -0.040 46 201,404 卖盘
14:29:08 43.80 0.030 33 144,534 买盘
14:29:05 43.77 0.020 15 65,643 买盘
14:29:02 43.75 -0.020 16 70,006 卖盘
14:28:59 43.77 0.010 1 4,377 中性盘
14:28:56 43.76 -0.030 19 83,190 中性盘
14:28:52 43.79 0.050 2 8,758 中性盘
14:28:49 43.74 0.000 2 8,748 买盘
14:28:46 43.74 -0.060 8 34,991 卖盘
14:28:42 43.80 0.060 6 26,280 买盘
14:28:39 43.74 0.010 12 52,514 中性盘
14:28:36 43.73 -0.060 12 52,542 卖盘
14:28:33 43.79 0.000 17 74,426 买盘
14:28:30 43.79 0.000 23 100,717 卖盘
14:28:27 43.79 -0.010 9 39,411 卖盘
14:28:24 43.80 0.010 29 127,020 买盘
14:28:21 43.79 -0.040 7 30,659 卖盘
14:28:18 43.83 0.030 15 65,703 买盘
14:28:15 43.80 0.000 24 105,171 卖盘
14:28:11 43.80 0.000 33 144,615 卖盘
14:28:08 43.80 -0.040 43 188,351 卖盘
14:28:05 43.84 0.010 28 122,742 买盘
14:28:02 43.83 0.000 12 52,596 卖盘
14:27:58 43.83 0.030 62 271,717 买盘
14:27:55 43.80 -0.030 19 83,235 卖盘
14:27:49 43.83 0.020 9 39,447 买盘
14:27:45 43.81 -0.030 5 21,907 卖盘
14:27:42 43.84 0.020 4 17,536 买盘
14:27:39 43.82 -0.030 3 13,148 卖盘
14:27:36 43.85 0.040 10 43,843 买盘
14:27:33 43.81 -0.030 11 48,204 卖盘
14:27:30 43.84 -0.010 3 13,151 中性盘
14:27:24 43.85 0.000 18 78,923 买盘
14:27:21 43.85 0.020 3 13,154 买盘
14:27:17 43.83 -0.010 8 35,067 卖盘
14:27:14 43.84 0.020 32 140,269 买盘
14:27:11 43.82 -0.020 7 30,681 中性盘
14:27:08 43.84 0.050 6 26,298 买盘
14:27:05 43.79 -0.020 18 78,852 卖盘
14:27:02 43.81 0.010 17 74,458 买盘
14:26:58 43.80 0.010 6 26,285 卖盘
14:26:55 43.79 -0.020 12 52,554 卖盘
14:26:52 43.81 0.010 59 258,467 买盘
14:26:48 43.80 0.000 60 262,800 卖盘
14:26:45 43.80 -0.010 60 262,805 卖盘
14:26:42 43.81 0.010 190 832,367 买盘
14:26:39 43.80 0.000 113 494,996 买盘
14:26:36 43.80 0.000 112 490,483 买盘
14:26:33 43.80 0.060 19 83,163 买盘
14:26:30 43.74 -0.060 15 65,647 卖盘
14:26:27 43.80 0.030 12 52,530 买盘
14:26:24 43.77 0.000 15 65,679 卖盘
14:26:21 43.77 0.000 12 52,524 卖盘
14:26:17 43.77 0.000 30 131,317 卖盘
14:26:14 43.77 0.050 39 170,736 买盘
14:26:11 43.72 -0.040 72 314,826 卖盘
14:26:08 43.76 0.040 229 1,002,049 买盘
14:26:05 43.72 0.000 48 209,808 买盘
14:26:01 43.72 0.020 29 126,705 买盘
14:25:58 43.70 -0.010 13 56,811 卖盘
14:25:55 43.71 -0.050 27 118,049 卖盘
14:25:52 43.76 0.060 88 384,789 买盘
14:25:48 43.70 -0.020 125 546,280 卖盘
14:25:45 43.72 0.020 23 100,538 中性盘
14:25:42 43.70 -0.060 129 563,993 卖盘
14:25:39 43.76 0.000 7 30,640 卖盘
14:25:36 43.76 -0.010 30 131,317 卖盘
14:25:33 43.77 0.010 10 43,767 中性盘
14:25:30 43.76 0.010 12 52,512 卖盘
14:25:27 43.75 -0.020 20 87,533 卖盘
14:25:24 43.77 -0.020 40 175,146 中性盘
14:25:20 43.79 0.030 12 52,551 买盘
14:25:17 43.76 -0.040 36 157,600 卖盘
14:25:14 43.80 -0.010 145 635,155 卖盘
14:25:11 43.81 0.010 29 127,034 买盘
14:25:08 43.80 -0.030 71 311,079 卖盘
14:25:05 43.83 0.020 12 52,603 中性盘
14:25:01 43.81 -0.040 23 100,787 卖盘
14:24:58 43.85 0.010 31 135,933 买盘
14:24:55 43.84 0.020 16 70,132 中性盘
14:24:48 43.82 0.000 8 35,056 卖盘
14:24:45 43.82 -0.030 24 105,173 卖盘
14:24:42 43.85 0.010 8 35,064 买盘
14:24:39 43.84 0.030 1 4,384 中性盘
14:24:36 43.81 0.000 11 48,199 卖盘
14:24:33 43.81 -0.040 24 105,169 卖盘
14:24:30 43.85 0.000 2 8,770 卖盘
14:24:27 43.85 0.000 6 26,310 卖盘
14:24:23 43.85 0.050 6 26,310 买盘
14:24:20 43.80 0.000 9 39,422 卖盘
14:24:17 43.80 -0.020 47 205,927 卖盘
14:24:14 43.82 0.010 21 92,002 中性盘
14:24:11 43.81 0.000 29 127,048 买盘
14:24:08 43.81 0.010 119 521,297 买盘
14:24:04 43.80 -0.010 107 469,144 卖盘
14:24:01 43.81 -0.030 16 70,092 卖盘
14:23:58 43.84 -0.010 1 4,384 中性盘
14:23:54 43.85 -0.010 92 403,035 卖盘
14:23:51 43.86 0.000 405 1,775,697 卖盘
14:23:48 43.86 -0.010 10 43,865 卖盘
14:23:45 43.87 0.000 19 83,360 卖盘
14:23:39 43.87 -0.010 10 43,870 卖盘
14:23:36 43.88 -0.010 16 70,219 卖盘
14:23:30 43.89 0.020 5 21,945 中性盘
14:23:27 43.87 -0.030 7 30,717 卖盘
14:23:23 43.90 0.020 35 153,631 买盘
14:23:20 43.88 -0.010 32 140,424 卖盘
14:23:17 43.89 0.000 9 39,501 卖盘
14:23:14 43.89 0.000 47 206,299 卖盘
14:23:11 43.89 0.010 16 70,220 买盘
14:23:08 43.88 -0.010 25 109,700 卖盘
14:23:04 43.89 0.010 17 74,613 买盘
14:23:01 43.88 0.000 3 13,164 卖盘
14:22:57 43.88 0.000 20 87,774 卖盘
14:22:54 43.88 -0.020 49 215,072 卖盘
14:22:51 43.90 0.000 49 215,082 买盘
14:22:48 43.90 0.010 15 65,831 买盘
14:22:45 43.89 -0.010 37 162,425 卖盘
14:22:42 43.90 0.000 47 206,254 买盘
14:22:39 43.90 -0.020 176 772,671 卖盘
14:22:36 43.92 0.010 27 118,577 买盘
14:22:29 43.91 -0.010 10 43,914 卖盘
14:22:26 43.92 -0.060 6 26,370 卖盘
14:22:23 43.98 0.060 13 57,127 买盘
14:22:14 43.92 0.000 20 87,937 卖盘
14:22:11 43.92 0.000 31 136,168 卖盘
14:22:07 43.92 0.000 37 162,676 卖盘
14:22:04 43.92 -0.010 10 43,923 卖盘
14:22:00 43.93 -0.010 30 131,790 中性盘
14:21:57 43.94 0.020 4 17,576 买盘
14:21:54 43.92 0.000 18 79,160 卖盘
14:21:48 43.92 -0.040 12 52,723 卖盘
14:21:45 43.96 -0.040 60 264,028 卖盘
14:21:42 44.00 0.010 2 8,800 中性盘
14:21:36 43.99 -0.010 68 299,166 卖盘
14:21:33 44.00 0.010 218 958,996 买盘
14:21:29 43.99 -0.010 5 21,995 卖盘
14:21:23 44.00 -0.020 14 61,600 买盘
14:21:20 44.02 0.020 5 22,001 买盘
14:21:17 44.00 0.000 7 30,800 卖盘
14:21:14 44.00 -0.020 40 176,068 卖盘
14:21:10 44.02 0.000 18 79,244 卖盘
14:21:07 44.02 0.030 24 105,637 买盘
14:21:04 43.99 -0.030 55 241,945 卖盘
14:21:00 44.02 0.000 3 13,206 买盘
14:20:54 44.02 0.020 2 8,804 买盘
14:20:51 44.00 0.010 18 79,206 卖盘
14:20:48 43.99 0.000 5 21,995 卖盘
14:20:45 43.99 0.000 8 35,205 卖盘
14:20:39 43.99 0.000 3 13,197 卖盘
14:20:36 43.99 0.000 7 30,793 卖盘
14:20:32 43.99 -0.050 16 70,302 买盘
14:20:29 44.04 0.060 45 198,068 买盘
14:20:26 43.98 -0.050 25 110,070 卖盘
14:20:23 44.03 0.010 83 365,306 买盘
14:20:20 44.02 0.000 124 545,853 卖盘
14:20:17 44.02 0.000 9 39,618 卖盘
14:20:14 44.02 -0.010 56 246,569 卖盘
14:20:10 44.03 -0.010 95 418,258 卖盘
14:20:07 44.04 0.030 176 775,044 买盘
14:20:04 44.01 0.050 66 290,380 买盘
14:20:00 43.96 0.050 11 48,355 买盘
14:19:57 43.91 0.000 7 30,737 卖盘
14:19:54 43.91 -0.090 42 184,739 卖盘
14:19:51 44.00 0.090 38 167,200 买盘
14:19:48 43.91 0.000 5 21,955 卖盘
14:19:45 43.91 -0.100 42 184,678 卖盘
14:19:42 44.01 0.000 127 558,947 卖盘
14:19:39 44.01 0.110 197 866,428 买盘
14:19:36 43.90 0.000 5 21,950 买盘
14:19:33 43.90 0.000 9 39,510 买盘
14:19:29 43.90 0.000 8 35,110 卖盘
14:19:26 43.90 0.000 9 39,510 卖盘
14:19:23 43.90 0.030 43 188,769 买盘
14:19:20 43.87 -0.030 7 30,710 卖盘
14:19:17 43.90 -0.100 10 43,890 卖盘
14:19:14 44.00 0.070 34 149,474 买盘
14:19:10 43.93 -0.070 36 158,230 卖盘
14:19:07 44.00 0.040 200 879,918 买盘
14:19:01 43.96 0.110 7 30,772 买盘
14:18:57 43.85 -0.110 11 48,244 卖盘
14:18:54 43.96 0.000 34 149,433 卖盘
14:18:51 43.96 -0.030 17 74,732 卖盘
14:18:48 43.99 0.030 4 17,596 买盘
14:18:45 43.96 0.120 10 43,960 买盘
14:18:39 43.84 -0.160 51 223,686 卖盘
14:18:36 44.00 -0.020 229 1,007,643 卖盘
14:18:33 44.02 0.010 32 140,813 买盘
14:18:29 44.01 0.000 24 105,608 买盘
14:18:26 44.01 0.010 87 382,743 买盘
14:18:23 44.00 0.130 142 623,835 买盘
14:18:20 43.87 -0.010 309 1,358,866 中性盘
14:18:17 43.88 0.000 61 267,672 买盘
14:18:14 43.88 -0.020 70 307,492 卖盘
14:18:10 43.90 0.070 14 61,460 中性盘
14:18:07 43.83 -0.050 31 135,963 卖盘
14:18:04 43.88 -0.080 140 614,263 卖盘
14:18:00 43.96 0.080 42 184,604 买盘
14:17:54 43.88 -0.010 47 206,555 卖盘
14:17:51 43.89 -0.030 50 219,540 卖盘
14:17:48 43.92 0.010 207 910,149 中性盘
14:17:45 43.91 -0.050 2 8,782 买盘
14:17:39 43.96 0.000 19 83,524 卖盘
14:17:35 43.96 -0.020 40 175,872 卖盘
14:17:32 43.98 0.000 13 57,174 中性盘
14:17:29 43.98 0.000 26 114,348 卖盘
14:17:26 43.98 0.000 14 61,595 卖盘
14:17:23 43.98 0.000 33 145,137 买盘
14:17:20 43.98 -0.010 127 558,582 卖盘
14:17:17 43.99 0.030 209 919,282 买盘
14:17:13 43.96 0.070 12 52,752 买盘
14:17:10 43.89 0.000 5 21,950 卖盘
14:17:06 43.89 -0.010 62 272,155 卖盘
14:17:03 43.90 0.080 192 842,477 买盘
14:17:00 43.82 -0.050 75 328,836 卖盘
14:16:57 43.87 -0.100 218 956,698 卖盘
14:16:54 43.97 0.010 75 329,647 买盘
14:16:51 43.96 0.060 191 839,477 买盘
14:16:48 43.90 0.000 31 136,082 卖盘
14:16:45 43.90 0.000 24 105,364 卖盘
14:16:42 43.90 0.000 10 43,900 卖盘
14:16:35 43.90 -0.040 7 30,730 卖盘
14:16:32 43.94 0.010 20 87,826 买盘
14:16:29 43.93 0.010 10 43,930 中性盘
14:16:26 43.92 0.010 5 21,960 中性盘
14:16:23 43.91 -0.040 14 61,493 卖盘
14:16:20 43.95 0.030 2 8,790 买盘
14:16:16 43.92 -0.030 5 21,960 卖盘
14:16:13 43.95 0.000 16 70,335 卖盘
14:16:09 43.95 0.000 7 30,765 卖盘
14:16:06 43.95 0.000 9 39,555 卖盘
14:16:03 43.95 -0.020 58 254,952 卖盘
14:16:00 43.97 0.000 6 26,381 买盘
14:15:57 43.97 0.000 11 48,357 买盘
14:15:54 43.97 -0.020 31 136,329 卖盘
14:15:51 43.99 0.020 9 39,584 买盘
14:15:45 43.97 -0.010 9 39,582 卖盘
14:15:41 43.98 0.000 6 26,388 卖盘
14:15:38 43.98 0.000 4 17,592 卖盘
14:15:32 43.98 -0.010 20 87,959 卖盘
14:15:29 43.99 0.010 10 43,990 买盘
14:15:26 43.98 0.000 8 35,185 卖盘
14:15:23 43.98 0.000 16 70,367 卖盘
14:15:19 43.98 -0.030 6 26,392 卖盘
14:15:13 44.01 0.000 1 4,401 买盘
14:15:09 44.01 0.000 2 8,802 买盘
14:15:06 44.01 0.000 2 8,802 卖盘
14:15:03 44.01 0.000 2 8,802 买盘
14:14:57 44.01 0.000 2 8,802 卖盘
14:14:54 44.01 0.000 13 57,213 买盘
14:14:51 44.01 0.000 13 57,213 卖盘
14:14:44 44.01 -0.010 22 96,842 卖盘
14:14:41 44.02 0.020 28 123,256 卖盘
14:14:32 44.00 0.000 48 211,237 卖盘
14:14:29 44.00 -0.030 200 880,585 卖盘
14:14:26 44.03 0.000 8 35,224 卖盘
14:14:22 44.03 0.060 33 145,270 买盘
14:14:19 43.97 -0.030 6 26,392 卖盘
14:14:16 44.00 -0.010 18 79,222 卖盘
14:14:12 44.01 0.010 5 22,005 买盘
14:14:09 44.00 -0.010 8 35,200 卖盘
14:14:06 44.01 0.000 21 92,415 买盘
14:14:03 44.01 0.010 11 48,411 买盘
14:14:00 44.00 0.000 13 57,200 卖盘
14:13:57 44.00 0.000 38 167,200 卖盘
14:13:54 44.00 -0.010 22 96,837 卖盘
14:13:51 44.01 0.000 25 110,131 卖盘
14:13:48 44.01 -0.030 6 26,406 卖盘
14:13:44 44.04 -0.010 21 92,490 卖盘
14:13:38 44.05 0.000 9 39,646 卖盘
14:13:35 44.05 0.000 8 35,238 买盘
14:13:32 44.05 0.010 4 17,620 买盘
14:13:25 44.04 -0.020 3 13,212 卖盘
14:13:22 44.06 0.060 21 92,501 买盘
14:13:19 44.00 0.000 37 162,800 卖盘
14:13:16 44.00 0.000 26 114,417 卖盘
14:13:12 44.00 0.020 121 532,367 买盘
14:13:09 43.98 -0.010 22 96,762 卖盘
14:13:06 43.99 -0.010 13 57,176 中性盘
14:13:03 44.00 0.020 40 175,982 买盘
14:13:00 43.98 -0.020 20 87,960 卖盘
14:12:57 44.00 -0.050 51 224,620 卖盘
14:12:54 44.05 0.050 137 603,247 买盘
14:12:44 44.00 0.020 1 4,400 买盘
14:12:41 43.98 0.000 4 17,592 卖盘
14:12:32 43.98 0.010 7 30,786 中性盘
14:12:28 43.97 0.000 18 79,151 卖盘
14:12:22 43.97 -0.070 14 61,558 买盘
14:12:18 44.04 -0.010 70 308,280 卖盘
14:12:15 44.05 0.080 148 651,403 买盘
14:12:12 43.97 0.000 2 8,794 买盘
14:12:09 43.97 -0.010 2 8,794 卖盘
14:12:06 43.98 0.000 10 43,980 卖盘
14:12:03 43.98 0.020 9 39,582 买盘
14:12:00 43.96 0.000 7 30,778 卖盘
14:11:57 43.96 -0.010 19 83,538 卖盘
14:11:54 43.97 0.000 13 57,155 买盘
14:11:50 43.97 0.000 1 4,397 买盘
14:11:47 43.97 0.000 1 4,397 买盘
14:11:44 43.97 -0.010 16 70,355 卖盘
14:11:41 43.98 0.000 5 21,990 买盘
14:11:35 43.98 0.000 2 8,796 买盘
14:11:32 43.98 -0.010 11 48,384 卖盘
14:11:28 43.99 0.000 2 8,798 买盘
14:11:25 43.99 -0.050 12 52,810 卖盘
14:11:22 44.04 0.010 28 123,339 中性盘
14:11:18 44.03 0.000 10 44,031 卖盘
14:11:15 44.03 0.020 15 66,031 买盘
14:11:12 44.01 0.010 66 290,304 买盘
14:11:09 44.00 0.050 122 536,593 买盘
14:11:06 43.95 0.000 32 140,655 卖盘
14:11:03 43.95 0.060 53 232,855 买盘
14:11:00 43.89 -0.010 10 43,898 卖盘
14:10:57 43.90 -0.040 27 118,570 卖盘
14:10:54 43.94 0.000 46 202,124 买盘
14:10:50 43.94 0.000 106 465,764 卖盘
14:10:47 43.94 0.000 43 188,947 卖盘
14:10:44 43.94 0.060 116 509,272 买盘
14:10:41 43.88 -0.010 69 302,528 中性盘
14:10:38 43.89 0.010 274 1,202,313 买盘
14:10:35 43.88 -0.020 77 337,912 卖盘
14:10:32 43.90 0.000 211 926,155 买盘
14:10:28 43.90 -0.010 356 1,562,870 卖盘
14:10:25 43.91 -0.010 16 70,274 卖盘
14:10:21 43.92 0.010 44 193,210 买盘
14:10:18 43.91 -0.010 45 197,610 卖盘
14:10:15 43.92 0.000 76 333,801 卖盘
14:10:12 43.92 0.000 289 1,269,259 买盘
14:10:09 43.92 0.010 130 570,952 买盘
14:10:06 43.91 -0.050 35 153,745 卖盘
14:10:03 43.96 0.010 12 52,743 买盘
14:10:00 43.95 -0.010 14 61,530 卖盘
14:09:56 43.96 0.010 3 13,188 买盘
14:09:53 43.95 -0.010 17 74,727 卖盘
14:09:50 43.96 0.000 4 17,584 卖盘
14:09:44 43.96 -0.030 25 109,944 卖盘
14:09:41 43.99 -0.010 19 83,553 买盘
14:09:34 44.00 0.000 24 105,554 买盘
14:09:31 44.00 0.000 69 303,540 中性盘
14:09:25 44.05 0.000 51 224,465 买盘
14:09:21 44.05 -0.010 170 748,506 卖盘
14:09:18 44.06 0.000 27 118,970 卖盘
14:09:15 44.06 0.000 8 35,249 买盘
14:09:09 44.06 0.010 14 61,677 买盘
14:09:06 44.05 -0.030 37 162,997 卖盘
14:09:03 44.08 0.030 50 220,292 买盘
14:09:00 44.05 0.000 67 295,154 买盘
14:08:56 44.05 0.010 12 52,848 买盘
14:08:53 44.04 0.030 41 180,523 买盘
14:08:50 44.01 -0.020 46 202,416 卖盘
14:08:47 44.03 0.010 103 453,308 买盘
14:08:44 44.02 0.050 134 589,453 买盘
14:08:41 43.97 0.050 1 4,397 中性盘
14:08:37 43.92 -0.050 63 276,811 卖盘
14:08:34 43.97 0.040 192 843,936 买盘
14:08:31 43.93 0.010 23 101,034 买盘
14:08:27 43.92 -0.020 32 140,583 卖盘
14:08:24 43.94 -0.010 54 237,226 卖盘
14:08:21 43.95 0.020 46 202,089 买盘
14:08:18 43.93 0.000 13 57,109 卖盘
14:08:15 43.93 0.000 46 202,089 卖盘
14:08:12 43.93 -0.020 13 57,119 卖盘
14:08:09 43.95 0.020 3 13,183 买盘
14:08:06 43.93 -0.020 12 52,732 卖盘
14:08:02 43.95 0.020 6 26,370 买盘
14:07:59 43.93 -0.020 8 35,146 卖盘
14:07:56 43.95 -0.030 42 184,582 卖盘
14:07:53 43.98 0.010 10 43,972 买盘
14:07:50 43.97 0.000 16 70,352 买盘
14:07:47 43.97 -0.010 3 13,191 买盘
14:07:43 43.98 0.000 7 30,786 卖盘
14:07:40 43.98 0.000 26 114,333 买盘
14:07:37 43.98 0.000 16 70,368 卖盘
14:07:34 43.98 -0.020 6 26,388 卖盘
14:07:30 44.00 0.020 15 65,985 买盘
14:07:27 43.98 0.000 13 57,192 卖盘
14:07:24 43.98 -0.020 42 184,757 卖盘
14:07:18 44.00 0.000 22 96,788 卖盘
14:07:15 44.00 0.000 52 228,856 卖盘
14:07:12 44.00 -0.020 29 127,613 卖盘
14:07:09 44.02 0.040 87 382,899 买盘
14:07:05 43.98 -0.010 8 35,184 卖盘
14:07:02 43.99 -0.010 33 145,198 卖盘
14:06:59 44.00 0.000 11 48,400 卖盘
14:06:56 44.00 0.010 24 105,578 买盘
14:06:53 43.99 0.000 27 118,785 卖盘
14:06:50 43.99 0.000 47 206,763 卖盘
14:06:47 43.99 0.000 14 61,593 卖盘
14:06:43 43.99 -0.010 13 57,192 卖盘
14:06:40 44.00 0.010 7 30,798 买盘
14:06:37 43.99 -0.010 11 48,391 卖盘
14:06:33 44.00 0.000 8 35,204 卖盘
14:06:30 44.00 0.000 12 52,806 卖盘
14:06:27 44.00 0.000 3 13,200 卖盘
14:06:24 44.00 0.000 22 96,817 卖盘
14:06:21 44.00 -0.010 20 88,010 卖盘
14:06:18 44.01 0.010 51 224,405 中性盘
14:06:15 44.00 -0.020 8 35,213 卖盘
14:06:02 44.02 0.010 5 22,010 买盘
14:05:59 44.01 -0.020 15 66,024 卖盘
14:05:56 44.03 0.000 9 39,627 卖盘
14:05:53 44.03 0.010 7 30,821 买盘
14:05:50 44.02 0.020 1 4,402 中性盘
14:05:46 44.00 -0.020 17 74,828 卖盘
14:05:43 44.02 0.000 36 158,532 卖盘
14:05:40 44.02 0.000 50 220,060 买盘
14:05:37 44.02 0.020 2 8,804 买盘
14:05:33 44.00 -0.040 13 57,227 卖盘
14:05:30 44.04 0.020 66 290,542 买盘
14:05:27 44.02 0.020 123 541,386 买盘
14:05:24 44.00 -0.010 29 127,619 卖盘
14:05:21 44.01 0.010 7 30,805 中性盘
14:05:18 44.00 -0.010 14 61,609 卖盘
14:05:15 44.01 0.010 19 83,610 买盘
14:05:12 44.00 0.000 4 17,600 卖盘
14:05:08 44.00 -0.020 13 57,200 卖盘
14:05:05 44.02 0.020 27 118,804 买盘
14:05:02 44.00 0.000 22 96,803 卖盘
14:04:59 44.00 -0.010 15 66,001 卖盘
14:04:56 44.01 0.000 3 13,201 买盘
14:04:53 44.01 0.010 5 22,005 中性盘
14:04:49 44.00 -0.020 7 30,804 卖盘
14:04:46 44.02 0.000 14 61,628 卖盘
14:04:43 44.02 0.000 9 39,621 卖盘
14:04:40 44.02 0.000 3 13,206 卖盘
14:04:36 44.02 0.000 13 57,218 买盘
14:04:33 44.02 0.000 4 17,605 买盘
14:04:30 44.02 0.010 11 48,416 买盘
14:04:27 44.01 -0.010 14 61,624 卖盘
14:04:24 44.02 0.010 15 66,030 买盘
14:04:21 44.01 -0.010 9 39,613 卖盘
14:04:18 44.02 -0.010 11 48,422 买盘
14:04:15 44.03 0.020 13 57,239 买盘
14:04:08 44.01 -0.020 24 105,656 卖盘
14:04:05 44.03 -0.010 57 250,972 卖盘
14:04:02 44.04 0.000 5 22,020 买盘
14:03:56 44.04 -0.010 1 4,404 买盘
14:03:53 44.05 0.000 11 48,453 买盘
14:03:49 44.05 0.020 2 8,810 买盘
14:03:46 44.03 -0.010 11 48,441 卖盘
14:03:43 44.04 0.010 33 145,374 卖盘
14:03:39 44.03 -0.010 9 39,642 卖盘
14:03:36 44.04 -0.010 37 163,008 卖盘
14:03:33 44.05 0.040 54 237,854 买盘
14:03:30 44.01 -0.010 12 52,822 卖盘
14:03:27 44.02 -0.010 51 224,549 卖盘
14:03:24 44.03 -0.010 12 52,847 卖盘
14:03:21 44.04 -0.010 19 83,676 卖盘
14:03:18 44.05 0.010 6 26,427 买盘
14:03:15 44.04 -0.010 3 13,214 卖盘
14:03:11 44.05 0.010 2 8,810 卖盘
14:03:05 44.04 -0.040 6 26,425 卖盘
14:03:02 44.08 0.000 8 35,266 卖盘
14:02:55 44.08 0.000 3 13,224 卖盘
14:02:52 44.08 0.000 7 30,855 买盘
14:02:49 44.08 0.010 13 57,292 买盘
14:02:45 44.07 0.000 4 17,628 卖盘
14:02:42 44.07 0.000 26 114,594 卖盘
14:02:39 44.07 0.000 30 132,214 卖盘
14:02:36 44.07 -0.010 14 61,702 卖盘
14:02:33 44.08 0.000 23 101,395 卖盘
14:02:30 44.08 0.010 6 26,449 卖盘
14:02:27 44.07 -0.020 25 110,185 卖盘
14:02:24 44.09 0.020 30 132,235 买盘
14:02:21 44.07 0.000 29 127,783 买盘
14:02:17 44.07 0.000 99 436,209 买盘
14:02:14 44.07 -0.020 278 1,225,216 卖盘
14:02:11 44.09 0.000 212 934,841 卖盘
14:02:08 44.09 0.000 5 22,045 卖盘
14:02:05 44.09 -0.040 28 123,480 卖盘
14:02:02 44.13 0.010 7 30,884 买盘
14:01:58 44.12 0.000 1 4,412 卖盘
14:01:55 44.12 0.000 5 22,060 买盘
14:01:52 44.12 0.030 7 30,884 买盘
14:01:48 44.09 -0.030 1 4,409 卖盘
14:01:42 44.12 0.030 7 30,886 买盘
14:01:39 44.09 -0.040 36 158,740 卖盘
14:01:33 44.13 0.030 6 26,478 买盘
14:01:30 44.10 -0.030 5 22,052 卖盘
14:01:27 44.13 0.000 23 101,500 卖盘
14:01:24 44.13 0.030 1 4,413 买盘
14:01:20 44.10 0.010 5 22,052 卖盘
14:01:17 44.09 -0.050 44 194,158 卖盘
14:01:14 44.14 -0.010 101 445,883 卖盘
14:01:11 44.15 0.000 3 13,247 卖盘
14:01:08 44.15 -0.010 8 35,320 卖盘
14:01:05 44.16 0.000 30 132,480 买盘
14:01:01 44.16 0.020 14 61,809 中性盘
14:00:58 44.14 -0.020 30 132,428 卖盘
14:00:55 44.16 -0.020 7 30,912 卖盘
14:00:51 44.18 0.010 12 53,016 买盘
14:00:48 44.17 0.010 5 22,085 卖盘
14:00:45 44.16 0.010 18 79,512 卖盘
14:00:42 44.15 0.010 16 70,679 中性盘
14:00:39 44.14 0.000 22 97,134 卖盘
14:00:36 44.14 0.000 44 194,210 买盘
14:00:33 44.14 0.000 12 52,961 买盘
14:00:30 44.14 -0.040 19 83,866 买盘
14:00:27 44.18 0.000 9 39,762 卖盘
14:00:23 44.18 0.040 6 26,508 买盘
14:00:17 44.14 -0.050 13 57,412 卖盘
14:00:14 44.19 0.050 59 260,627 买盘
14:00:11 44.14 0.000 28 123,604 卖盘
14:00:08 44.14 -0.020 165 728,587 卖盘
14:00:04 44.16 -0.020 188 830,215 卖盘
14:00:01 44.18 0.020 15 66,264 买盘
13:59:58 44.16 -0.020 24 106,018 卖盘
13:59:54 44.18 0.000 8 35,336 买盘
13:59:51 44.18 0.020 18 79,500 买盘
13:59:48 44.16 0.000 24 105,990 卖盘
13:59:45 44.16 0.000 3 13,250 卖盘
13:59:42 44.16 -0.010 10 44,160 卖盘
13:59:39 44.17 -0.010 2 8,835 中性盘
13:59:36 44.18 0.000 1 4,418 买盘
13:59:33 44.18 0.020 3 13,254 买盘
13:59:26 44.16 -0.020 8 35,332 卖盘
13:59:23 44.18 0.000 13 57,434 买盘
13:59:17 44.18 0.020 1 4,418 买盘
13:59:14 44.16 -0.010 28 123,672 卖盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021