日期：2021-04-19
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 09:55:29 | 3.07 | -0.010 | 1 | 307 | 卖盘 |
| 09:55:26 | 3.08 | 0.010 | 10 | 3,080 | 买盘 |
| 09:55:13 | 3.07 | 0.000 | 10 | 3,070 | 卖盘 |
| 09:55:06 | 3.07 | -0.010 | 1 | 307 | 卖盘 |
| 09:55:03 | 3.08 | 0.000 | 3 | 923 | 买盘 |
| 09:55:00 | 3.08 | 0.010 | 40 | 12,320 | 买盘 |
| 09:54:45 | 3.07 | -0.010 | 1 | 307 | 卖盘 |
| 09:54:39 | 3.08 | 0.010 | 3 | 924 | 买盘 |
| 09:54:23 | 3.07 | 0.000 | 1 | 307 | 卖盘 |
| 09:54:20 | 3.07 | -0.010 | 100 | 30,700 | 卖盘 |
| 09:54:07 | 3.08 | 0.000 | 9 | 2,772 | 买盘 |
| 09:54:04 | 3.08 | 0.010 | 10 | 3,080 | 买盘 |
| 09:54:01 | 3.07 | 0.000 | 1 | 307 | 卖盘 |
| 09:53:39 | 3.07 | 0.000 | 1 | 307 | 卖盘 |
| 09:53:17 | 3.07 | -0.010 | 1 | 307 | 卖盘 |
| 09:53:05 | 3.08 | 0.010 | 1 | 308 | 买盘 |
| 09:52:52 | 3.07 | 0.000 | 1 | 307 | 卖盘 |
| 09:52:24 | 3.07 | -0.010 | 10 | 3,070 | 卖盘 |
| 09:52:05 | 3.08 | 0.010 | 31 | 9,528 | 买盘 |
| 09:51:33 | 3.07 | -0.010 | 3 | 921 | 卖盘 |
| 09:51:05 | 3.08 | 0.010 | 1 | 308 | 买盘 |
| 09:50:24 | 3.07 | 0.000 | 10 | 3,070 | 卖盘 |
| 09:50:06 | 3.07 | -0.010 | 202 | 62,046 | 卖盘 |
| 09:49:56 | 3.08 | 0.000 | 10 | 3,080 | 买盘 |
| 09:49:44 | 3.08 | 0.010 | 22 | 6,776 | 买盘 |
| 09:49:12 | 3.07 | -0.010 | 210 | 64,490 | 卖盘 |
| 09:49:06 | 3.08 | 0.000 | 1 | 308 | 买盘 |
| 09:48:47 | 3.08 | 0.010 | 22 | 6,776 | 买盘 |
| 09:48:41 | 3.07 | 0.000 | 5 | 1,535 | 卖盘 |
| 09:48:28 | 3.07 | 0.000 | 30 | 9,210 | 卖盘 |
| 09:48:19 | 3.07 | 0.000 | 20 | 6,140 | 卖盘 |
| 09:48:16 | 3.07 | 0.000 | 165 | 50,655 | 买盘 |
| 09:48:06 | 3.07 | 0.000 | 2 | 614 | 买盘 |
| 09:47:48 | 3.07 | 0.000 | 4 | 1,228 | 买盘 |
| 09:47:45 | 3.07 | 0.000 | 11 | 3,377 | 买盘 |
| 09:47:41 | 3.07 | 0.000 | 83 | 25,481 | 买盘 |
| 09:47:35 | 3.07 | 0.000 | 2 | 614 | 买盘 |
| 09:47:32 | 3.07 | 0.000 | 1 | 307 | 买盘 |
| 09:47:29 | 3.07 | 0.000 | 63 | 19,341 | 买盘 |
| 09:47:26 | 3.07 | 0.000 | 168 | 51,576 | 买盘 |
| 09:47:03 | 3.07 | 0.000 | 1 | 307 | 买盘 |
| 09:46:57 | 3.07 | 0.010 | 40 | 12,280 | 买盘 |
