日期：2020-10-20
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 15:00:03 | 24.03 | -0.010 | 403 | 968,409 | 买盘 |
| 14:57:03 | 24.04 | 0.000 | 3 | 7,212 | 买盘 |
| 14:57:00 | 24.04 | 0.000 | 12 | 28,848 | 买盘 |
| 14:56:57 | 24.04 | 0.000 | 5 | 12,020 | 买盘 |
| 14:56:54 | 24.04 | 0.000 | 30 | 72,120 | 买盘 |
| 14:56:50 | 24.04 | 0.010 | 32 | 76,907 | 买盘 |
| 14:56:47 | 24.03 | -0.010 | 5 | 12,015 | 卖盘 |
| 14:56:44 | 24.04 | 0.010 | 28 | 67,291 | 买盘 |
| 14:56:41 | 24.03 | 0.000 | 14 | 33,641 | 买盘 |
| 14:56:38 | 24.03 | 0.000 | 45 | 108,135 | 买盘 |
| 14:56:35 | 24.03 | 0.000 | 9 | 21,627 | 卖盘 |
| 14:56:31 | 24.03 | 0.000 | 15 | 36,040 | 买盘 |
| 14:56:28 | 24.03 | 0.010 | 34 | 81,702 | 买盘 |
| 14:56:25 | 24.02 | -0.010 | 15 | 36,030 | 卖盘 |
| 14:56:22 | 24.03 | 0.010 | 10 | 24,030 | 买盘 |
| 14:56:18 | 24.02 | -0.020 | 14 | 33,632 | 卖盘 |
| 14:56:15 | 24.04 | 0.000 | 1 | 2,404 | 买盘 |
| 14:56:09 | 24.04 | 0.000 | 1 | 2,404 | 买盘 |
| 14:56:06 | 24.04 | 0.000 | 13 | 31,252 | 卖盘 |
| 14:56:03 | 24.04 | 0.000 | 2 | 4,808 | 买盘 |
| 14:56:00 | 24.04 | 0.000 | 28 | 67,312 | 卖盘 |
| 14:55:57 | 24.04 | 0.010 | 52 | 124,968 | 买盘 |
| 14:55:51 | 24.03 | 0.000 | 1 | 2,403 | 买盘 |
| 14:55:48 | 24.03 | 0.000 | 4 | 9,612 | 买盘 |
| 14:55:44 | 24.03 | -0.010 | 7 | 16,825 | 中性盘 |
| 14:55:41 | 24.04 | 0.010 | 62 | 148,988 | 买盘 |
| 14:55:29 | 24.03 | 0.010 | 9 | 21,627 | 卖盘 |
| 14:55:26 | 24.02 | 0.010 | 58 | 139,286 | 买盘 |
| 14:55:22 | 24.01 | 0.010 | 3 | 7,203 | 中性盘 |
| 14:55:19 | 24.00 | -0.010 | 109 | 261,731 | 卖盘 |
| 14:55:16 | 24.01 | -0.010 | 9 | 21,615 | 卖盘 |
| 14:55:09 | 24.02 | 0.000 | 29 | 69,657 | 买盘 |
| 14:55:06 | 24.02 | 0.000 | 14 | 33,628 | 买盘 |
| 14:55:03 | 24.02 | 0.000 | 5 | 12,009 | 买盘 |
| 14:55:00 | 24.02 | 0.010 | 3 | 7,206 | 买盘 |
