网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

奥普光电 (002338)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.04
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.58 52周最低:9.75

历史数据下载 奥普光电(002338) 成交明细

日期:2019-10-15

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:56:57 14.61 0.000 6 8,766 买盘
14:56:51 14.61 -0.010 32 46,752 卖盘
14:56:48 14.62 0.010 30 43,860 买盘
14:56:30 14.61 -0.010 4 5,844 卖盘
14:56:21 14.62 0.010 6 8,772 买盘
14:56:15 14.61 0.010 40 58,440 卖盘
14:55:51 14.60 0.000 1 1,460 卖盘
14:55:48 14.60 0.010 17 24,820 买盘
14:55:30 14.59 0.000 1 1,459 卖盘
14:55:27 14.59 0.000 1 1,459 卖盘
14:55:24 14.59 -0.010 3 4,377 卖盘
14:55:18 14.60 0.010 11 16,054 买盘
14:55:15 14.59 -0.010 12 17,511 卖盘
14:55:12 14.60 0.000 22 32,120 卖盘
14:55:06 14.60 0.000 19 27,740 卖盘
14:55:03 14.60 0.000 5 7,300 买盘
14:55:00 14.60 0.000 20 29,200 买盘
14:54:48 14.60 0.020 2 2,920 买盘
14:54:45 14.58 -0.020 1 1,458 卖盘
14:54:36 14.60 0.000 10 14,600 买盘
14:54:21 14.60 0.020 50 73,000 买盘
14:54:15 14.58 -0.020 19 27,702 卖盘
14:54:12 14.60 0.010 9 13,136 买盘
14:54:00 14.59 0.000 6 8,754 卖盘
14:53:51 14.59 -0.010 4 5,836 卖盘
14:53:45 14.60 0.000 6 8,760 买盘
14:53:39 14.60 0.000 13 18,980 卖盘
14:53:30 14.60 0.000 14 20,449 卖盘
14:53:27 14.60 -0.010 111 162,080 卖盘
14:53:21 14.61 0.000 73 106,653 卖盘
14:53:06 14.61 -0.010 5 7,305 卖盘
14:53:00 14.62 0.000 13 19,006 买盘
14:52:54 14.62 0.010 15 21,930 买盘
14:52:48 14.61 0.000 38 55,517 买盘
14:52:42 14.61 0.000 4 5,844 买盘
14:52:39 14.61 0.000 3 4,383 买盘
14:52:36 14.61 0.000 8 11,688 卖盘
14:52:33 14.61 0.000 1 1,461 卖盘
14:52:30 14.61 -0.010 11 16,071 卖盘
14:52:18 14.62 0.020 6 8,772 买盘
14:52:12 14.60 0.000 5 7,300 卖盘
14:52:09 14.60 -0.010 5 7,300 卖盘
14:52:06 14.61 0.010 1 1,461 买盘
14:52:03 14.60 -0.010 1 1,460 卖盘
14:52:00 14.61 0.000 5 7,305 买盘
14:51:54 14.61 0.000 3 4,383 卖盘
14:51:51 14.61 0.000 1 1,461 卖盘
14:51:48 14.61 0.000 12 17,532 卖盘
14:51:45 14.61 0.000 4 5,844 卖盘
14:51:42 14.61 0.000 5 7,305 卖盘
14:51:39 14.61 0.000 4 5,844 卖盘
14:51:36 14.61 0.000 21 30,694 卖盘
14:51:33 14.61 -0.010 24 35,068 卖盘
14:51:30 14.62 0.010 1 1,462 买盘
14:51:24 14.61 -0.010 12 17,534 卖盘
14:51:18 14.62 0.000 4 5,848 买盘
14:51:15 14.62 0.000 17 24,854 买盘
14:51:09 14.62 0.010 9 13,158 买盘
14:50:57 14.61 -0.010 16 23,376 卖盘
14:50:54 14.62 0.010 1 1,462 买盘
14:50:45 14.61 -0.010 2 2,922 卖盘
14:50:42 14.62 0.000 45 65,790 买盘
14:50:33 14.62 0.000 20 29,240 买盘
14:50:30 14.62 -0.010 8 11,696 卖盘
14:50:03 14.63 0.000 16 23,408 买盘
14:50:00 14.63 -0.010 56 81,950 卖盘
14:49:57 14.64 0.000 38 55,632 买盘
14:49:54 14.64 0.000 35 51,240 买盘
14:49:48 14.64 0.000 43 62,952 买盘
14:49:36 14.64 0.010 30 43,905 买盘
14:49:33 14.63 0.010 1 1,463 中性盘
14:49:27 14.62 -0.020 32 46,834 卖盘
14:49:18 14.64 0.020 100 146,300 买盘
14:49:15 14.62 0.010 43 62,853 买盘
14:49:03 14.61 0.010 11 16,071 买盘
14:48:36 14.60 -0.020 1 1,460 卖盘
14:48:27 14.62 0.010 1 1,462 买盘
14:48:15 14.61 0.000 20 29,220 卖盘
14:48:00 14.61 -0.010 20 29,220 卖盘
14:47:57 14.62 0.010 12 17,544 买盘
14:47:54 14.61 0.000 12 17,532 卖盘
14:47:51 14.61 -0.010 10 14,610 卖盘
14:47:21 14.62 0.000 1 1,462 买盘
14:46:21 14.62 0.000 2 2,924 买盘
14:46:15 14.62 0.000 1 1,462 买盘
14:45:57 14.62 -0.010 7 10,234 卖盘
14:45:54 14.63 0.000 5 7,315 买盘
14:45:18 14.63 0.010 2 2,925 买盘
14:45:15 14.62 0.010 5 7,311 卖盘
14:45:06 14.61 0.000 5 7,305 买盘
14:44:33 14.61 -0.020 1 1,461 卖盘
14:44:12 14.63 0.030 1 1,463 买盘
14:43:54 14.60 -0.010 60 87,653 卖盘
14:43:45 14.61 -0.020 5 7,305 卖盘
14:43:18 14.63 0.000 53 77,539 买盘
14:43:12 14.63 0.030 1 1,463 买盘
14:43:00 14.60 0.010 2 2,920 买盘
14:42:48 14.59 -0.010 1 1,459 卖盘
14:42:45 14.60 -0.030 8 11,684 卖盘
14:42:39 14.63 0.000 10 14,630 买盘
14:42:18 14.63 0.030 116 169,675 买盘
14:42:15 14.60 0.000 5 7,300 卖盘
14:42:12 14.60 0.000 13 18,980 买盘
14:42:09 14.60 0.010 1 1,460 买盘
14:42:03 14.59 -0.010 1 1,459 卖盘
14:41:57 14.60 0.000 110 160,600 卖盘
14:41:54 14.60 0.000 14 20,440 卖盘
14:41:51 14.60 0.000 8 11,680 卖盘
14:41:48 14.60 0.000 11 16,060 卖盘
14:41:45 14.60 -0.020 11 16,060 卖盘
14:41:42 14.62 0.020 18 26,284 买盘
14:41:21 14.60 0.000 1 1,460 卖盘
14:41:06 14.60 0.000 7 10,220 卖盘
14:41:03 14.60 0.000 1 1,460 卖盘
14:41:00 14.60 0.010 2 2,920 买盘
14:40:57 14.59 0.000 2 2,918 卖盘
14:40:54 14.59 0.000 2 2,918 卖盘
14:40:51 14.59 0.000 1 1,459 卖盘
14:40:48 14.59 0.000 10 14,584 卖盘
14:40:45 14.59 0.000 9 13,131 卖盘
14:40:42 14.59 0.000 3 4,375 买盘
14:40:39 14.59 0.000 1 1,459 卖盘
14:40:36 14.59 -0.010 16 23,344 卖盘
14:40:33 14.60 0.010 10 14,600 买盘
14:40:21 14.59 -0.010 1 1,459 卖盘
14:40:06 14.60 0.010 2 2,920 买盘
14:40:03 14.59 -0.010 1 1,459 卖盘
14:40:00 14.60 -0.020 5 7,300 卖盘
14:39:54 14.62 0.020 1 1,462 买盘
14:39:36 14.60 -0.020 1 1,460 卖盘
14:39:27 14.62 0.000 8 11,696 卖盘
14:39:21 14.62 0.000 1 1,462 卖盘
14:39:03 14.62 -0.010 1 1,462 卖盘
14:38:48 14.63 0.000 1 1,463 买盘
14:38:39 14.63 -0.010 234 342,392 卖盘
14:38:30 14.64 0.010 3 4,392 买盘
14:38:18 14.63 0.000 1 1,463 卖盘
14:38:15 14.63 0.000 108 158,004 买盘
14:38:03 14.63 -0.010 100 146,305 卖盘
14:37:57 14.64 0.010 3 4,392 买盘
14:37:54 14.63 0.000 20 29,270 卖盘
14:37:48 14.63 -0.010 1 1,463 卖盘
14:37:39 14.64 0.010 5 7,320 买盘
14:37:36 14.63 -0.010 1 1,463 卖盘
14:37:24 14.64 0.010 1 1,464 买盘
14:37:18 14.63 0.000 1 1,463 卖盘
14:37:06 14.63 0.010 3 4,389 买盘
14:36:48 14.62 0.000 1 1,462 卖盘
14:36:45 14.62 -0.010 3 4,386 卖盘
14:36:39 14.63 0.010 1 1,463 买盘
14:36:33 14.62 -0.010 8 11,702 卖盘
14:36:30 14.63 0.000 2 2,926 买盘
14:36:27 14.63 0.000 5 7,315 买盘
14:36:18 14.63 0.000 1 1,463 卖盘
14:36:15 14.63 0.000 7 10,241 卖盘
14:36:06 14.63 0.010 60 87,780 买盘
14:35:57 14.62 0.000 10 14,620 买盘
14:35:48 14.62 0.000 5 7,310 买盘
14:35:39 14.62 0.020 12 17,544 买盘
14:35:36 14.60 -0.020 1 1,460 卖盘
14:35:18 14.62 -0.010 11 16,078 买盘
14:35:00 14.63 0.010 2 2,926 买盘
14:34:54 14.62 0.030 11 16,075 买盘
14:34:39 14.59 0.000 3 4,377 买盘
14:34:36 14.59 0.000 6 8,754 卖盘
14:34:33 14.59 0.000 1 1,459 卖盘
14:34:21 14.59 0.000 101 147,369 卖盘
14:34:18 14.59 0.000 1 1,459 卖盘
14:34:03 14.59 0.000 1 1,459 买盘
14:33:51 14.59 0.000 1 1,459 卖盘
14:33:45 14.59 0.010 12 17,498 买盘
14:33:42 14.58 0.000 104 151,632 卖盘
14:33:39 14.58 0.000 13 18,954 卖盘
14:33:36 14.58 0.000 11 16,038 卖盘
14:33:33 14.58 0.000 4 5,832 卖盘
14:33:18 14.58 0.000 23 33,534 卖盘
14:33:15 14.58 0.000 9 13,122 卖盘
14:33:12 14.58 -0.010 12 17,496 卖盘
14:33:09 14.59 0.000 48 70,064 卖盘
14:33:03 14.59 -0.010 26 37,934 卖盘
14:33:00 14.60 -0.010 19 27,747 卖盘
14:32:48 14.61 0.000 11 16,071 卖盘
14:32:45 14.61 0.010 5 7,305 买盘
14:32:42 14.60 0.000 12 17,520 卖盘
14:32:36 14.60 0.000 5 7,300 买盘
14:32:33 14.60 0.000 3 4,380 卖盘
14:32:27 14.60 0.010 2 2,920 买盘
14:32:18 14.59 0.000 16 23,343 买盘
14:32:09 14.59 0.010 7 10,213 买盘
14:32:06 14.58 0.000 1 1,458 卖盘
14:31:45 14.58 0.000 1 1,458 卖盘
14:31:42 14.58 -0.010 11 16,038 买盘
14:31:33 14.59 0.010 26 37,920 买盘
14:31:30 14.58 -0.010 42 61,236 卖盘
14:31:27 14.59 0.000 1 1,459 买盘
14:31:24 14.59 0.000 10 14,590 买盘
14:31:18 14.59 0.000 3 4,377 卖盘
14:31:06 14.59 0.000 7 10,213 买盘
14:30:57 14.59 -0.010 5 7,295 卖盘
14:30:54 14.60 0.000 5 7,300 买盘
14:30:51 14.60 0.000 41 59,860 卖盘
14:30:45 14.60 0.000 12 17,513 买盘
14:30:30 14.60 0.010 10 14,600 买盘
14:30:27 14.59 -0.010 9 13,131 卖盘
14:30:18 14.60 -0.010 1 1,460 卖盘
14:30:09 14.61 -0.010 1 1,461 卖盘
14:30:06 14.62 0.000 5 7,310 卖盘
14:30:00 14.62 -0.010 5 7,310 卖盘
14:29:48 14.63 0.010 20 29,257 买盘
14:29:42 14.62 -0.010 2 2,924 中性盘
14:28:57 14.63 0.000 45 65,835 卖盘
14:28:45 14.63 0.000 30 43,890 买盘
14:28:36 14.63 -0.010 70 102,410 卖盘
14:28:33 14.64 0.000 15 21,955 买盘
14:28:27 14.64 0.010 25 36,600 中性盘
14:28:24 14.63 -0.020 21 30,741 卖盘
14:28:12 14.65 0.000 26 38,070 买盘
14:28:06 14.65 0.000 7 10,254 买盘
14:28:03 14.65 0.010 67 98,155 中性盘
14:27:54 14.64 0.000 2 2,928 卖盘
14:27:51 14.64 0.000 5 7,320 买盘
14:27:48 14.64 0.010 4 5,856 买盘
14:27:42 14.63 -0.010 76 111,256 卖盘
14:27:39 14.64 0.000 3 4,392 中性盘
14:27:36 14.64 -0.030 10 14,640 卖盘
14:27:33 14.67 0.000 29 42,543 卖盘
14:27:27 14.67 0.000 24 35,208 卖盘
14:27:24 14.67 -0.010 102 149,636 卖盘
14:27:21 14.68 0.010 15 22,015 买盘
14:27:18 14.67 0.000 77 112,974 卖盘
14:27:15 14.67 -0.010 5 7,335 卖盘
14:27:09 14.68 0.010 2 2,936 买盘
14:27:06 14.67 0.020 67 98,127 买盘
14:27:03 14.65 0.010 28 41,020 买盘
14:27:00 14.64 0.010 12 17,568 买盘
14:26:57 14.63 0.000 2 2,926 卖盘
14:26:54 14.63 0.000 22 32,186 买盘
14:26:51 14.63 0.000 5 7,315 买盘
14:26:48 14.63 0.010 17 24,871 买盘
14:26:45 14.62 0.020 93 135,860 买盘
14:26:42 14.60 0.020 100 145,912 买盘
14:26:39 14.58 0.000 4 5,832 卖盘
14:26:36 14.58 0.010 48 69,976 买盘
14:26:30 14.57 0.000 6 8,742 卖盘
14:26:27 14.57 0.010 85 123,819 买盘
14:26:12 14.56 0.030 146 212,431 买盘
14:26:00 14.53 0.010 20 29,060 买盘
14:25:57 14.52 0.010 7 10,164 买盘
14:25:48 14.51 0.010 4 5,804 买盘
14:25:27 14.50 0.020 125 181,188 买盘
14:25:24 14.48 0.000 18 26,064 卖盘
14:25:18 14.48 0.000 58 84,650 买盘
14:25:09 14.48 0.010 3 4,344 买盘
14:24:48 14.47 0.000 4 5,788 卖盘
14:24:33 14.47 -0.030 13 18,836 卖盘
14:24:15 14.50 0.000 4 5,800 买盘
14:24:06 14.50 -0.020 5 7,250 卖盘
14:24:03 14.52 0.010 51 74,007 买盘
14:24:00 14.51 0.010 15 21,765 买盘
14:23:54 14.50 0.030 33 47,803 买盘
14:23:48 14.47 0.010 34 49,198 买盘
14:23:45 14.46 0.000 83 120,018 买盘
14:23:42 14.46 0.010 50 72,300 买盘
14:23:36 14.45 0.000 18 26,010 买盘
14:23:33 14.45 0.010 40 57,800 买盘
14:23:00 14.44 -0.010 4 5,778 卖盘
14:22:51 14.45 0.000 8 11,560 买盘
14:22:45 14.45 0.000 10 14,450 买盘
14:22:33 14.45 0.000 40 57,800 卖盘
14:22:18 14.45 -0.010 1 1,445 卖盘
14:22:15 14.46 0.000 10 14,460 买盘
14:22:09 14.46 -0.010 18 26,028 卖盘
14:22:03 14.47 0.010 1 1,447 买盘
14:21:51 14.46 0.000 1 1,446 卖盘
14:21:48 14.46 0.000 1 1,446 卖盘
14:21:45 14.46 0.000 1 1,446 卖盘
14:21:39 14.46 0.000 6 8,676 卖盘
14:21:24 14.46 -0.010 1 1,446 卖盘
14:21:21 14.47 0.000 1 1,447 卖盘
14:21:18 14.47 0.000 2 2,894 卖盘
14:21:15 14.47 -0.010 3 4,341 卖盘
14:21:09 14.48 0.000 34 49,232 卖盘
14:21:06 14.48 0.000 3 4,344 卖盘
14:21:03 14.48 -0.010 14 20,272 卖盘
14:21:00 14.49 0.000 38 55,062 卖盘
14:20:57 14.49 0.000 7 10,143 卖盘
14:20:54 14.49 0.000 18 26,082 卖盘
14:20:33 14.49 -0.010 4 5,796 卖盘
14:20:30 14.50 0.000 2 2,900 买盘
14:20:27 14.50 0.000 36 52,200 卖盘
14:20:24 14.50 0.000 5 7,250 卖盘
14:20:21 14.50 0.000 1 1,450 卖盘
14:20:18 14.50 -0.010 15 21,750 卖盘
14:20:12 14.51 0.000 35 50,785 卖盘
14:20:09 14.51 -0.010 29 42,079 卖盘
14:20:06 14.52 0.000 2 2,904 买盘
14:19:42 14.52 -0.010 3 4,356 卖盘
14:19:24 14.53 0.020 10 14,530 买盘
14:18:54 14.51 -0.020 29 42,083 卖盘
14:18:21 14.53 0.000 5 7,265 买盘
14:17:36 14.53 0.010 27 39,231 买盘
14:17:03 14.52 0.000 1 1,452 买盘
14:17:00 14.52 0.000 1 1,452 买盘
14:16:57 14.52 0.000 1 1,452 买盘
14:16:51 14.52 0.020 1 1,452 买盘
14:16:45 14.50 -0.020 50 72,548 卖盘
14:16:42 14.52 0.000 10 14,520 卖盘
14:16:18 14.52 0.000 29 42,131 卖盘
14:16:09 14.52 0.000 13 18,876 卖盘
14:15:51 14.52 -0.010 15 21,780 卖盘
14:15:30 14.53 0.000 1 1,453 买盘
14:15:27 14.53 0.000 1 1,453 买盘
14:15:24 14.53 0.000 1 1,453 买盘
14:15:12 14.53 0.000 1 1,453 买盘
14:14:30 14.53 0.010 13 18,889 买盘
14:14:06 14.52 0.000 1 1,452 卖盘
14:13:27 14.52 0.000 3 4,356 买盘
14:13:18 14.52 0.010 2 2,904 买盘
14:13:03 14.51 0.000 1 1,451 卖盘
14:12:21 14.51 0.000 1 1,451 卖盘
14:11:21 14.51 0.000 1 1,451 卖盘
14:10:39 14.51 0.000 1 1,451 卖盘
14:10:33 14.51 0.000 1 1,451 卖盘
14:10:27 14.51 0.000 1 1,451 卖盘
14:09:39 14.51 0.000 2 2,902 卖盘
14:09:36 14.51 0.000 1 1,451 卖盘
14:09:33 14.51 0.000 10 14,510 卖盘
14:08:48 14.51 0.000 10 14,510 卖盘
14:08:36 14.51 0.000 1 1,451 卖盘
14:08:27 14.51 0.000 3 4,353 卖盘
14:07:48 14.51 0.000 1 1,451 卖盘
14:07:24 14.51 0.000 15 21,765 卖盘
14:06:42 14.51 0.010 14 20,314 买盘
14:06:21 14.50 0.000 3 4,350 卖盘
14:06:03 14.50 -0.010 1 1,450 卖盘
14:05:54 14.51 -0.020 104 150,983 卖盘
14:05:24 14.53 0.000 2 2,906 买盘
14:05:21 14.53 -0.010 10 14,530 卖盘
14:05:18 14.54 0.020 4 5,816 买盘
14:05:12 14.52 -0.010 20 29,040 卖盘
14:05:06 14.53 0.000 1 1,453 买盘
14:04:54 14.53 0.000 109 158,377 卖盘
14:04:51 14.53 -0.010 1 1,453 卖盘
14:04:27 14.54 0.000 2 2,908 卖盘
14:04:18 14.54 -0.010 70 101,780 卖盘
14:04:09 14.55 0.000 27 39,285 买盘
14:03:51 14.55 0.000 4 5,820 卖盘
14:03:48 14.55 -0.010 1 1,455 卖盘
14:03:24 14.56 0.000 13 18,928 买盘
14:03:09 14.56 0.000 30 43,680 买盘
14:02:51 14.56 0.000 5 7,280 买盘
14:02:45 14.56 0.000 8 11,648 卖盘
14:02:42 14.56 0.000 3 4,368 卖盘
14:02:36 14.56 -0.010 1 1,456 卖盘
14:02:21 14.57 0.000 127 185,039 卖盘
14:02:12 14.57 0.010 28 40,796 买盘
14:02:00 14.56 -0.020 15 21,840 卖盘
14:01:51 14.58 -0.010 20 29,160 买盘
14:01:33 14.59 0.030 80 116,587 买盘
14:01:24 14.56 0.000 33 48,048 卖盘
14:01:18 14.56 0.020 20 29,120 中性盘
14:01:15 14.54 -0.050 54 78,550 卖盘
14:01:12 14.59 0.040 200 291,397 买盘
14:01:09 14.55 0.000 10 14,550 买盘
14:00:57 14.55 0.000 50 72,750 买盘
14:00:51 14.55 0.000 8 11,640 买盘
14:00:48 14.55 0.000 20 29,100 买盘
14:00:45 14.55 0.010 20 29,100 买盘
14:00:42 14.54 -0.010 34 49,464 卖盘
14:00:39 14.55 0.020 31 45,088 买盘
14:00:33 14.53 0.000 13 18,897 卖盘
14:00:30 14.53 0.000 85 123,505 买盘
14:00:24 14.53 0.000 3 4,359 买盘
14:00:21 14.53 0.010 19 27,607 买盘
14:00:15 14.52 0.010 23 33,385 买盘
14:00:12 14.51 0.000 1 1,451 买盘
13:59:54 14.51 -0.010 8 11,608 卖盘
13:59:45 14.52 0.010 3 4,356 买盘
13:58:57 14.51 -0.010 24 34,830 卖盘
13:58:54 14.52 0.000 1 1,452 买盘
13:58:51 14.52 0.000 11 15,972 买盘
13:58:48 14.52 0.000 1 1,452 买盘
13:58:45 14.52 0.000 3 4,356 买盘
13:58:39 14.52 0.000 11 15,972 买盘
13:58:36 14.52 0.000 1 1,452 买盘
13:58:33 14.52 0.010 1 1,452 买盘
13:58:30 14.51 0.010 10 14,510 买盘
13:58:27 14.50 0.000 156 226,200 买盘
13:58:21 14.50 0.000 11 15,950 买盘
13:58:12 14.50 0.000 85 123,245 买盘
13:58:00 14.50 0.010 2 2,900 买盘
13:57:57 14.49 0.000 5 7,245 卖盘
13:57:54 14.49 0.000 42 60,858 买盘
13:57:45 14.49 0.000 50 72,450 买盘
13:57:39 14.49 0.000 104 150,696 买盘
13:57:30 14.49 0.010 13 18,835 买盘
13:57:18 14.48 0.010 47 68,056 买盘
13:56:54 14.47 -0.010 1 1,447 卖盘
13:56:36 14.48 0.000 4 5,792 买盘
13:56:30 14.48 0.000 10 14,480 买盘
13:56:15 14.48 -0.010 18 26,064 卖盘
13:56:12 14.49 0.010 19 27,521 买盘
13:56:09 14.48 0.000 72 104,256 买盘
13:55:42 14.48 0.000 67 97,016 卖盘
13:55:39 14.48 0.000 5 7,240 卖盘
13:55:33 14.48 0.000 10 14,480 卖盘
13:55:27 14.48 0.000 11 15,931 卖盘
13:55:24 14.48 0.000 61 88,328 买盘
13:54:42 14.48 0.000 11 15,928 卖盘
13:54:39 14.48 0.000 3 4,344 卖盘
13:54:36 14.48 0.000 6 8,688 卖盘
13:54:18 14.48 0.000 1 1,448 卖盘
13:54:15 14.48 0.000 79 114,371 买盘
13:53:45 14.48 0.000 22 31,856 卖盘
13:53:36 14.48 0.000 7 10,136 卖盘
13:53:33 14.48 0.000 76 110,045 买盘
13:53:24 14.48 0.020 12 17,370 买盘
13:52:51 14.46 0.010 75 108,380 买盘
13:52:03 14.45 0.000 3 4,335 卖盘
13:52:00 14.45 0.050 200 288,852 买盘
13:51:51 14.40 -0.020 30 43,218 卖盘
13:51:15 14.42 0.010 4 5,768 买盘
13:51:06 14.41 -0.010 21 30,261 卖盘
13:50:54 14.42 0.000 8 11,536 买盘
13:50:24 14.42 0.000 5 7,210 卖盘
13:50:09 14.42 0.000 1 1,442 卖盘
13:49:12 14.42 0.000 20 28,840 卖盘
13:48:42 14.42 0.000 1 1,442 卖盘
13:48:39 14.42 0.000 1 1,442 卖盘
13:48:27 14.42 0.000 1 1,442 卖盘
13:48:24 14.42 0.000 1 1,442 卖盘
13:48:06 14.42 0.000 1 1,442 卖盘
13:48:03 14.42 0.000 1 1,442 卖盘
13:48:00 14.42 0.000 16 23,072 买盘
13:47:48 14.42 0.000 16 23,072 买盘
13:47:09 14.42 0.000 2 2,884 买盘
13:47:06 14.42 0.000 1 1,442 买盘
13:47:03 14.42 0.000 1 1,442 买盘
13:47:00 14.42 0.000 1 1,442 买盘
13:46:42 14.42 0.000 9 12,978 买盘
13:46:39 14.42 0.000 1 1,442 买盘
13:46:27 14.42 0.000 1 1,442 买盘
13:46:24 14.42 0.000 1 1,442 买盘
13:46:21 14.42 0.020 20 28,840 买盘
13:46:18 14.40 -0.020 2 2,880 卖盘
13:46:15 14.42 0.000 4 5,768 买盘
13:43:12 14.42 0.000 1 1,442 买盘
13:42:48 14.42 0.000 1 1,442 买盘
13:42:12 14.42 0.000 2 2,884 买盘
13:42:03 14.42 0.000 1 1,442 买盘
13:41:36 14.42 0.000 38 54,796 买盘
13:41:21 14.42 0.010 2 2,884 买盘
13:41:09 14.41 0.000 29 41,789 卖盘
13:41:06 14.41 0.000 21 30,261 买盘
13:40:33 14.41 0.000 1 1,441 买盘
13:40:03 14.41 0.020 1 1,441 买盘
13:39:54 14.39 0.010 1 1,439 卖盘
13:39:42 14.38 0.000 45 64,710 买盘
13:39:30 14.38 0.010 2 2,876 买盘
13:39:21 14.37 0.000 4 5,748 买盘
13:39:18 14.37 0.000 1 1,437 买盘
13:39:15 14.37 0.000 33 47,421 卖盘
13:39:00 14.37 -0.010 1 1,437 卖盘
13:38:36 14.38 0.000 1 1,438 买盘
13:38:30 14.38 0.000 2 2,876 买盘
13:38:24 14.38 0.000 2 2,876 买盘
13:37:48 14.38 0.020 1 1,438 买盘
13:37:45 14.36 -0.020 60 86,177 卖盘
13:37:39 14.38 0.000 5 7,190 买盘
13:37:27 14.38 0.000 1 1,438 买盘
13:37:24 14.38 -0.040 1 1,438 卖盘
13:37:18 14.42 0.030 1 1,442 买盘
13:36:51 14.39 0.000 1 1,439 买盘
13:36:48 14.39 0.000 1 1,439 买盘
13:36:45 14.39 0.000 3 4,317 买盘
13:36:42 14.39 0.000 1 1,439 买盘
13:36:39 14.39 0.000 2 2,878 买盘
13:36:36 14.39 0.000 3 4,320 卖盘
13:36:09 14.39 0.000 2 2,878 买盘
13:36:03 14.39 0.000 1 1,439 买盘
13:36:00 14.39 0.000 2 2,878 买盘
13:35:57 14.39 0.000 1 1,439 买盘
13:35:18 14.39 0.000 5 7,198 卖盘
13:35:15 14.39 0.000 30 43,170 卖盘
13:34:45 14.39 -0.030 4 5,756 卖盘
13:34:33 14.42 0.030 1 1,442 买盘
13:33:51 14.39 -0.030 5 7,198 卖盘
13:33:42 14.42 0.000 9 12,978 买盘
13:33:18 14.42 -0.010 1 1,442 买盘
13:32:18 14.43 0.000 1 1,443 买盘
13:31:48 14.43 0.000 1 1,443 买盘
13:30:36 14.43 0.070 1 1,443 买盘
13:29:45 14.36 0.010 5 7,180 卖盘
13:29:36 14.35 -0.100 139 199,814 卖盘
13:29:00 14.45 0.050 2 2,885 买盘
13:28:57 14.40 0.020 1 1,440 买盘
13:28:36 14.38 -0.010 1 1,438 卖盘
13:28:33 14.39 0.010 80 115,120 买盘
13:28:27 14.38 0.000 3 4,314 卖盘
13:28:15 14.38 0.030 46 66,134 买盘
13:27:57 14.35 -0.020 5 7,177 卖盘
13:27:48 14.37 0.000 1 1,437 买盘
13:27:39 14.37 0.020 5 7,185 买盘
13:27:09 14.35 0.000 2 2,870 买盘
13:26:45 14.35 -0.030 2 2,870 卖盘
13:26:24 14.38 0.040 1 1,438 买盘
13:25:45 14.34 0.000 2 2,868 卖盘
13:25:33 14.34 0.010 7 10,038 买盘
13:25:30 14.33 -0.010 91 130,444 中性盘
13:25:21 14.34 0.030 1 1,434 买盘
13:25:12 14.31 -0.030 2 2,862 卖盘
13:25:06 14.34 0.000 28 40,071 买盘
13:25:00 14.34 0.000 2 2,868 买盘
13:24:57 14.34 -0.010 3 4,302 买盘
13:24:54 14.35 -0.030 45 64,605 卖盘
13:24:45 14.38 0.000 7 10,066 卖盘
13:24:09 14.38 -0.010 11 15,818 卖盘
13:23:51 14.39 0.000 15 21,585 卖盘
13:23:48 14.39 0.000 1 1,439 卖盘
13:23:06 14.39 -0.010 1 1,439 卖盘
13:22:51 14.40 0.000 2 2,880 买盘
13:22:45 14.40 -0.020 17 24,480 卖盘
13:22:42 14.42 0.000 3 4,326 买盘
13:22:27 14.42 0.000 5 7,210 卖盘
13:22:24 14.42 0.000 3 4,326 买盘
13:22:21 14.42 0.000 3 4,326 买盘
13:22:18 14.42 0.010 53 76,356 买盘
13:21:57 14.41 0.000 13 18,733 卖盘
13:21:54 14.41 0.110 4 5,764 中性盘
13:21:48 14.30 -0.100 800 1,147,288 卖盘
13:21:42 14.40 -0.020 5 7,200 卖盘
13:21:39 14.42 0.010 3 4,326 买盘
13:21:30 14.41 0.000 2 2,882 买盘
13:21:27 14.41 0.000 2 2,882 买盘
13:21:24 14.41 0.000 4 5,764 买盘
13:21:21 14.41 0.010 4 5,764 买盘
13:21:18 14.40 0.000 4 5,760 卖盘
13:21:06 14.40 0.000 12 17,280 买盘
13:21:03 14.40 0.000 24 34,560 买盘
13:20:57 14.40 0.000 3 4,320 买盘
13:20:45 14.40 -0.010 11 15,840 卖盘
13:19:57 14.41 0.020 1 1,441 买盘
13:17:27 14.39 0.000 200 287,826 卖盘
13:14:57 14.39 0.000 15 21,585 买盘
13:14:51 14.39 0.000 8 11,512 卖盘
13:14:30 14.39 -0.040 5 7,195 卖盘
13:14:12 14.43 0.010 15 21,633 买盘
13:14:09 14.42 0.000 9 12,978 卖盘
13:14:03 14.42 0.000 18 25,956 卖盘
13:13:39 14.42 0.030 3 4,326 买盘
13:13:33 14.39 -0.030 6 8,634 卖盘
13:13:06 14.42 0.040 2 2,884 买盘
13:13:03 14.38 -0.040 20 28,760 卖盘
13:13:00 14.42 0.000 2 2,884 买盘
13:12:36 14.42 -0.030 24 34,608 卖盘
13:11:48 14.45 0.030 1 1,445 买盘
13:11:42 14.42 -0.020 35 50,504 卖盘
13:11:39 14.44 0.000 2 2,888 买盘
13:10:33 14.44 0.000 2 2,888 买盘
13:10:30 14.44 0.000 2 2,888 买盘
13:10:27 14.44 0.000 1 1,444 买盘
13:10:24 14.44 0.000 1 1,444 买盘
13:10:18 14.44 0.010 1 1,444 买盘
13:10:06 14.43 0.000 2 2,886 买盘
13:10:03 14.43 0.000 11 15,873 买盘
13:09:36 14.43 0.070 1 1,443 买盘
13:08:00 14.36 -0.080 152 218,516 卖盘
13:07:18 14.44 0.050 1 1,444 买盘
13:06:30 14.39 -0.040 300 432,082 卖盘
13:06:03 14.43 -0.020 30 43,290 卖盘
13:05:54 14.45 0.000 10 14,450 买盘
13:05:30 14.45 0.020 3 4,335 买盘
13:05:09 14.43 -0.020 106 152,985 卖盘
13:04:51 14.45 -0.010 28 40,461 卖盘
13:03:33 14.46 0.000 1 1,446 买盘
13:03:30 14.46 0.000 1 1,446 买盘
13:03:18 14.46 -0.020 2 2,892 买盘
13:01:21 14.48 0.000 1 1,448 买盘
13:00:42 14.48 -0.010 4 5,792 卖盘
13:00:06 14.49 0.000 16 23,182 买盘
13:00:03 14.49 0.000 369 533,820 买盘
11:28:42 14.49 0.010 33 47,817 买盘
11:28:15 14.48 0.020 25 36,200 买盘
11:26:54 14.46 0.000 7 10,122 卖盘
11:26:51 14.46 0.000 1 1,446 买盘
11:26:39 14.46 0.000 9 13,014 买盘
11:26:36 14.46 0.000 12 17,352 买盘
11:26:27 14.46 0.000 2 2,892 买盘
11:25:48 14.46 0.000 10 14,460 买盘
11:25:30 14.46 -0.020 16 23,136 卖盘
11:25:27 14.48 0.000 2 2,896 买盘
11:25:24 14.48 0.000 4 5,792 卖盘
11:25:21 14.48 0.000 15 21,720 买盘
11:24:54 14.48 0.030 2 2,896 买盘
11:23:03 14.45 0.020 12 17,340 买盘
11:23:00 14.43 0.000 9 12,987 买盘
11:22:39 14.43 0.000 21 30,303 买盘
11:22:09 14.43 0.000 6 8,658 买盘
11:22:06 14.43 0.000 6 8,658 买盘
11:22:03 14.43 0.010 4 5,772 买盘
11:22:00 14.42 0.000 98 141,226 买盘
11:21:57 14.42 0.000 59 85,078 买盘
11:21:51 14.42 0.010 1 1,442 买盘
11:21:39 14.41 0.000 59 85,019 买盘
11:21:27 14.41 -0.010 21 30,261 卖盘
11:21:09 14.42 0.000 22 31,724 卖盘
11:21:06 14.42 0.000 10 14,420 卖盘
11:21:03 14.42 0.010 1 1,442 卖盘
11:20:48 14.41 0.000 57 82,137 买盘
11:20:45 14.41 -0.010 9 12,969 买盘
11:20:42 14.42 0.000 7 10,096 卖盘
11:20:36 14.42 0.000 2 2,884 买盘
11:20:33 14.42 0.000 4 5,768 买盘
11:20:30 14.42 0.010 2 2,884 买盘
11:20:12 14.41 0.000 14 20,174 买盘
11:19:57 14.41 0.000 7 10,087 买盘
11:19:36 14.41 -0.010 29 41,789 卖盘
11:19:09 14.42 0.000 13 18,746 买盘
11:19:06 14.42 0.000 29 41,818 卖盘
11:18:39 14.42 -0.010 75 108,150 卖盘
11:18:36 14.43 0.000 16 23,088 买盘
11:18:27 14.43 0.000 16 23,088 卖盘
11:18:15 14.43 0.020 68 98,124 买盘
11:18:09 14.41 -0.010 100 144,109 卖盘
11:17:51 14.42 -0.010 20 28,840 卖盘
11:17:27 14.43 -0.020 32 46,176 卖盘
11:17:18 14.45 0.000 38 54,910 卖盘
11:17:00 14.45 0.000 8 11,560 买盘
11:16:51 14.45 0.000 10 14,450 买盘
11:15:39 14.45 0.000 32 46,240 卖盘
11:15:27 14.45 0.000 37 53,465 买盘
11:15:21 14.45 0.000 10 14,450 买盘
11:15:12 14.45 -0.040 33 47,688 卖盘
11:14:45 14.49 0.000 8 11,592 买盘
11:14:42 14.49 0.000 10 14,490 买盘
11:13:51 14.49 0.000 6 8,694 卖盘
11:13:45 14.49 0.000 57 82,593 卖盘
11:13:42 14.49 0.040 89 128,816 买盘
11:13:27 14.45 0.010 20 28,900 买盘
11:13:12 14.44 -0.010 5 7,220 卖盘
11:13:09 14.45 0.000 14 20,230 买盘
11:13:06 14.45 0.010 5 7,225 买盘
11:12:24 14.44 0.000 27 38,988 买盘
11:12:18 14.44 0.000 1 1,444 买盘
11:12:00 14.44 -0.010 7 10,108 卖盘
11:11:57 14.45 0.000 1 1,445 买盘
11:11:45 14.45 0.010 2 2,890 买盘
11:11:33 14.44 0.000 2 2,888 买盘
11:11:21 14.44 0.000 7 10,108 买盘
11:11:09 14.44 0.000 3 4,332 买盘
11:11:03 14.44 0.000 28 40,432 卖盘
11:10:57 14.44 0.010 4 5,776 买盘
11:10:54 14.43 0.020 2 2,886 买盘
11:10:24 14.41 0.000 52 74,932 买盘
11:10:21 14.41 0.000 1 1,441 买盘
11:10:18 14.41 0.020 4 5,764 买盘
11:09:57 14.39 -0.020 27 38,870 卖盘
11:09:51 14.41 0.000 5 7,205 买盘
11:09:42 14.41 -0.010 4 5,764 卖盘
11:08:54 14.42 0.020 1 1,442 中性盘
11:08:33 14.40 0.000 15 21,600 卖盘
11:08:27 14.40 0.010 6 8,640 买盘
11:08:24 14.39 -0.010 5 7,195 卖盘
11:08:06 14.40 -0.050 42 60,535 卖盘
11:08:03 14.45 0.030 1 1,445 买盘
11:07:57 14.42 0.010 4 5,768 卖盘
11:07:06 14.41 0.000 20 28,820 卖盘
11:07:00 14.41 0.000 5 7,205 卖盘
11:06:57 14.41 0.000 10 14,410 卖盘
11:06:51 14.41 0.000 11 15,851 买盘
11:06:39 14.41 -0.040 19 27,385 卖盘
11:06:00 14.45 0.000 8 11,560 卖盘
11:05:33 14.45 -0.010 10 14,450 卖盘
11:05:12 14.46 0.010 12 17,352 买盘
11:05:00 14.45 0.000 5 7,225 卖盘
11:04:48 14.45 0.000 45 65,025 买盘
11:04:45 14.45 0.000 3 4,335 买盘
11:04:18 14.45 0.000 1 1,445 买盘
11:03:57 14.45 0.000 2 2,890 卖盘
11:03:42 14.45 0.030 61 88,067 买盘
11:03:33 14.42 0.000 15 21,630 卖盘
11:02:42 14.42 0.000 17 24,514 买盘
11:02:39 14.42 -0.030 15 21,630 卖盘
11:02:27 14.45 0.000 33 47,685 买盘
11:02:24 14.45 0.000 1 1,445 买盘
11:02:21 14.45 0.000 10 14,450 买盘
11:02:18 14.45 -0.010 223 322,255 卖盘
11:01:45 14.46 -0.010 3 4,338 卖盘
11:01:06 14.47 0.000 1 1,447 买盘
11:01:03 14.47 0.000 1 1,447 买盘
11:00:42 14.47 0.000 41 59,327 买盘
11:00:21 14.47 0.000 3 4,341 卖盘
10:59:48 14.47 0.000 1 1,447 卖盘
10:59:45 14.47 0.000 3 4,341 卖盘
10:59:42 14.47 0.000 3 4,341 卖盘
10:59:24 14.47 0.000 10 14,470 卖盘
10:59:06 14.47 0.000 13 18,811 买盘
10:58:30 14.47 0.000 1 1,447 买盘
10:58:27 14.47 0.000 4 5,788 卖盘
10:58:12 14.47 -0.010 17 24,599 买盘
10:57:21 14.48 0.000 1 1,448 买盘
10:56:33 14.48 0.000 2 2,896 卖盘
10:56:27 14.48 0.000 22 31,856 卖盘
10:56:24 14.48 0.030 76 110,046 买盘
10:56:18 14.45 -0.020 10 14,450 卖盘
10:56:06 14.47 0.000 2 2,894 卖盘
10:56:03 14.47 -0.010 3 4,341 卖盘
10:55:51 14.48 -0.010 3 4,346 卖盘
10:55:09 14.49 0.040 30 43,428 买盘
10:54:45 14.45 -0.020 10 14,450 卖盘
10:54:33 14.47 0.020 20 28,940 买盘
10:53:12 14.45 0.000 40 57,800 卖盘
10:52:00 14.45 0.000 3 4,335 卖盘
10:51:36 14.45 -0.020 10 14,450 卖盘
10:51:33 14.47 0.000 5 7,235 买盘
10:51:27 14.47 0.000 1 1,447 买盘
10:50:30 14.47 -0.010 19 27,493 卖盘
10:49:39 14.48 0.010 1 1,448 买盘
10:49:27 14.47 0.020 10 14,470 买盘
10:48:57 14.45 -0.050 3 4,335 卖盘
10:47:54 14.50 0.060 56 80,985 买盘
10:47:48 14.44 0.000 10 14,440 卖盘
10:47:39 14.44 0.000 15 21,660 买盘
10:47:36 14.44 0.010 2 2,888 卖盘
10:47:09 14.43 0.010 51 73,593 买盘
10:47:06 14.42 0.000 10 14,420 卖盘
10:46:51 14.42 -0.010 9 12,978 卖盘
10:46:27 14.43 -0.010 32 46,183 卖盘
10:46:06 14.44 -0.020 15 21,660 卖盘
10:45:57 14.46 0.000 17 24,582 买盘
10:45:48 14.46 0.000 15 21,690 买盘
10:45:45 14.46 -0.020 63 91,108 卖盘
10:45:18 14.48 0.000 2 2,896 卖盘
10:45:09 14.48 0.000 1 1,448 买盘
10:45:06 14.48 0.000 5 7,240 买盘
10:45:03 14.48 0.000 1 1,448 买盘
10:44:42 14.48 0.000 13 18,824 买盘
10:44:39 14.48 0.000 20 28,960 买盘
10:44:36 14.48 -0.010 31 44,918 卖盘
10:44:33 14.49 -0.010 50 72,450 卖盘
10:43:57 14.50 0.010 6 8,700 买盘
10:43:54 14.49 0.000 21 30,429 卖盘
10:43:51 14.49 0.000 30 43,470 买盘
10:43:48 14.49 0.000 1 1,449 买盘
10:43:39 14.49 0.010 5 7,245 买盘
10:43:36 14.48 0.010 45 65,149 买盘
10:43:30 14.47 0.010 23 33,281 买盘
10:43:03 14.46 -0.010 10 14,465 卖盘
10:42:57 14.47 0.000 1 1,447 买盘
10:42:54 14.47 0.000 5 7,235 买盘
10:42:51 14.47 0.000 1 1,447 买盘
10:42:48 14.47 0.000 1 1,447 买盘
10:42:33 14.47 0.010 4 5,788 买盘
10:42:15 14.46 0.000 36 52,056 卖盘
10:42:12 14.46 0.000 20 28,920 买盘
10:42:06 14.46 0.000 14 20,244 买盘
10:41:51 14.46 0.000 26 37,596 买盘
10:41:48 14.46 0.010 1 1,446 买盘
10:41:42 14.45 0.000 2 2,890 卖盘
10:41:18 14.45 -0.010 3 4,335 卖盘
10:41:09 14.46 0.010 15 21,689 买盘
10:41:06 14.45 0.000 16 23,120 卖盘
10:41:03 14.45 0.000 7 10,115 卖盘
10:40:54 14.45 -0.020 4 5,780 卖盘
10:40:36 14.47 0.010 1 1,447 买盘
10:40:12 14.46 0.000 1 1,446 买盘
10:40:03 14.46 0.000 1 1,446 买盘
10:39:57 14.46 0.000 1 1,446 买盘
10:39:54 14.46 0.000 2 2,892 买盘
10:39:51 14.46 0.000 3 4,338 买盘
10:39:48 14.46 0.000 5 7,230 买盘
10:39:33 14.46 0.010 1 1,446 买盘
10:39:27 14.45 0.000 18 26,010 买盘
10:39:15 14.45 0.000 1 1,445 买盘
10:39:12 14.45 0.000 1 1,445 卖盘
10:38:36 14.45 0.000 1 1,445 卖盘
10:38:18 14.45 0.000 3 4,336 卖盘
10:38:12 14.45 0.010 4 5,780 买盘
10:37:33 14.44 -0.010 4 5,776 卖盘
10:37:15 14.45 -0.010 3 4,335 卖盘
10:37:12 14.46 0.000 17 24,575 买盘
10:37:09 14.46 0.000 17 24,582 卖盘
10:36:39 14.46 -0.020 10 14,460 卖盘
10:36:33 14.48 0.020 1 1,448 买盘
10:36:30 14.46 -0.020 10 14,460 卖盘
10:35:33 14.48 0.000 5 7,240 买盘
10:35:18 14.48 0.000 1 1,448 买盘
10:34:18 14.48 0.000 1 1,448 买盘
10:33:42 14.48 0.000 2 2,896 卖盘
10:33:09 14.48 0.000 75 108,560 买盘
10:33:06 14.48 0.000 212 306,776 买盘
10:33:03 14.48 0.000 6 8,688 买盘
10:32:57 14.48 0.010 5 7,240 卖盘
10:32:42 14.47 0.000 80 115,760 买盘
10:32:33 14.47 0.000 1 1,447 买盘
10:32:30 14.47 0.030 10 14,470 买盘
10:31:45 14.44 0.000 1 1,444 买盘
10:31:42 14.44 0.000 3 4,332 买盘
10:31:30 14.44 0.000 3 4,332 买盘
10:31:27 14.44 0.010 3 4,332 卖盘
10:31:12 14.43 -0.020 58 83,716 卖盘
10:31:09 14.45 0.000 2 2,890 买盘
10:31:03 14.45 0.010 1 1,445 买盘
10:30:54 14.44 0.000 6 8,664 卖盘
10:30:51 14.44 -0.010 4 5,776 买盘
10:30:06 14.45 0.000 10 14,450 买盘
10:29:42 14.45 0.010 3 4,335 买盘
10:29:39 14.44 0.000 44 63,536 买盘
10:29:33 14.44 -0.010 11 15,884 卖盘
10:29:24 14.45 0.010 3 4,335 卖盘
10:29:21 14.44 -0.010 40 57,760 卖盘
10:28:54 14.45 0.000 56 80,920 卖盘
10:28:45 14.45 0.010 6 8,670 买盘
10:28:42 14.44 -0.010 1 1,444 卖盘
10:28:27 14.45 0.000 18 26,010 卖盘
10:28:24 14.45 0.000 10 14,450 卖盘
10:28:09 14.45 0.000 1 1,445 卖盘
10:28:06 14.45 0.000 18 26,010 买盘
10:28:03 14.45 -0.020 2 2,890 卖盘
10:28:00 14.47 0.010 16 23,141 买盘
10:27:57 14.46 0.010 1 1,446 卖盘
10:27:48 14.45 -0.020 42 60,690 卖盘
10:27:42 14.47 0.000 1 1,447 买盘
10:27:27 14.47 0.000 4 5,788 买盘
10:27:24 14.47 0.010 19 27,491 买盘
10:27:21 14.46 -0.010 18 26,028 卖盘
10:27:15 14.47 -0.030 29 41,968 卖盘
10:27:12 14.50 0.000 275 398,750 卖盘
10:27:06 14.50 0.000 53 76,862 卖盘
10:27:03 14.50 0.000 31 44,950 卖盘
10:27:00 14.50 0.030 13 18,830 买盘
10:26:57 14.47 0.000 4 5,788 买盘
10:26:54 14.47 0.010 18 26,046 买盘
10:26:51 14.46 0.000 25 36,173 卖盘
10:26:48 14.46 0.010 11 15,896 买盘
10:26:45 14.45 0.020 45 64,959 买盘
10:26:42 14.43 0.010 58 83,652 买盘
10:26:39 14.42 0.020 26 37,489 买盘
10:26:36 14.40 0.010 363 522,593 买盘
10:26:33 14.39 0.000 73 105,047 买盘
10:26:30 14.39 0.000 104 149,656 买盘
10:26:27 14.39 0.000 241 346,799 买盘
10:26:24 14.39 0.000 261 375,579 买盘
10:26:21 14.39 0.000 190 273,410 买盘
10:26:09 14.39 0.010 2 2,878 买盘
10:26:03 14.38 0.000 10 14,380 卖盘
10:25:51 14.38 0.000 92 132,296 买盘
10:25:39 14.38 0.000 5 7,190 买盘
10:25:30 14.38 0.010 5 7,190 买盘
10:25:27 14.37 -0.010 10 14,370 卖盘
10:25:12 14.38 0.010 100 143,800 买盘
10:24:36 14.37 0.000 24 34,488 卖盘
10:24:09 14.37 0.000 16 22,992 卖盘
10:23:54 14.37 0.000 5 7,185 卖盘
10:23:36 14.37 -0.010 10 14,370 卖盘
10:23:21 14.38 -0.010 28 40,264 卖盘
10:23:09 14.39 0.010 4 5,756 买盘
10:22:51 14.38 0.000 3 4,314 卖盘
10:22:24 14.38 -0.010 25 35,950 卖盘
10:22:18 14.39 0.010 4 5,755 买盘
10:22:03 14.38 -0.010 10 14,380 卖盘
10:21:45 14.39 0.000 10 14,390 买盘
10:21:21 14.39 0.000 50 71,950 买盘
10:21:18 14.39 0.000 3 4,317 买盘
10:21:15 14.39 0.000 7 10,073 买盘
10:21:12 14.39 0.000 40 57,560 买盘
10:21:00 14.39 0.010 6 8,634 买盘
10:20:48 14.38 0.000 4 5,752 卖盘
10:20:24 14.38 0.000 23 33,074 买盘
10:20:18 14.38 -0.010 11 15,818 卖盘
10:20:12 14.39 0.010 1 1,439 买盘
10:20:03 14.38 -0.010 7 10,066 卖盘
10:20:00 14.39 0.020 1 1,439 买盘
10:19:54 14.37 0.000 8 11,496 卖盘
10:19:39 14.37 0.020 16 22,992 买盘
10:19:18 14.35 0.000 1 1,435 卖盘
10:19:06 14.35 0.010 10 14,350 卖盘
10:19:00 14.34 0.000 36 51,634 卖盘
10:18:57 14.34 -0.030 54 77,453 卖盘
10:18:45 14.37 0.010 95 136,462 买盘
10:18:42 14.36 -0.010 12 17,236 卖盘
10:18:33 14.37 0.000 18 25,875 卖盘
10:18:24 14.37 -0.020 10 14,370 卖盘
10:18:21 14.39 0.000 50 71,950 买盘
10:18:03 14.39 0.000 300 431,700 买盘
10:17:48 14.39 0.010 11 15,809 买盘
10:17:39 14.38 0.000 24 34,512 卖盘
10:17:33 14.38 0.010 27 38,826 买盘
10:17:30 14.37 0.000 9 12,933 买盘
10:17:15 14.37 0.030 6 8,622 买盘
10:17:09 14.34 -0.020 18 25,840 卖盘
10:17:06 14.36 0.020 36 51,696 买盘
10:16:54 14.34 0.000 15 21,510 卖盘
10:16:42 14.34 0.000 7 10,038 买盘
10:16:30 14.34 0.000 17 24,378 卖盘
10:16:27 14.34 0.000 8 11,472 卖盘
10:16:15 14.34 0.010 20 28,680 中性盘
10:16:09 14.33 0.000 44 63,052 买盘
10:16:06 14.33 0.000 38 54,454 买盘
10:15:57 14.33 0.000 12 17,196 买盘
10:15:48 14.33 -0.030 56 80,248 卖盘
10:15:39 14.36 0.030 47 67,427 买盘
10:15:36 14.33 0.000 11 15,765 卖盘
10:15:33 14.33 -0.030 17 24,361 卖盘
10:15:30 14.36 0.000 14 20,104 买盘
10:15:21 14.36 0.000 1 1,436 买盘
10:15:18 14.36 0.040 5 7,180 买盘
10:15:03 14.32 0.000 19 27,208 卖盘
10:15:00 14.32 0.010 108 154,656 买盘
10:14:57 14.31 0.000 20 28,622 买盘
10:14:54 14.31 0.000 12 17,172 买盘
10:14:51 14.31 0.010 132 188,815 买盘
10:14:48 14.30 -0.010 137 195,964 卖盘
10:14:45 14.31 0.000 5 7,155 卖盘
10:14:39 14.31 -0.010 3 4,293 买盘
10:14:33 14.32 0.010 48 68,677 买盘
10:14:30 14.31 0.000 97 138,811 卖盘
10:14:27 14.31 0.000 1 1,431 卖盘
10:14:24 14.31 -0.010 8 11,448 卖盘
10:14:18 14.32 0.000 122 174,673 卖盘
10:14:15 14.32 -0.010 30 42,960 卖盘
10:14:12 14.33 0.010 10 14,330 买盘
10:14:06 14.32 -0.010 3 4,296 卖盘
10:14:03 14.33 0.000 6 8,598 买盘
10:14:00 14.33 0.000 12 17,186 买盘
10:13:54 14.33 -0.020 104 149,045 卖盘
10:13:48 14.35 -0.020 98 140,659 卖盘
10:13:45 14.37 0.000 3 4,311 卖盘
10:13:36 14.37 0.020 2 2,874 买盘
10:13:33 14.35 -0.020 208 298,610 卖盘
10:13:27 14.37 0.000 20 28,740 卖盘
10:13:24 14.37 -0.020 10 14,370 卖盘
10:13:21 14.39 0.020 60 86,267 买盘
10:13:09 14.37 -0.010 11 15,810 卖盘
10:13:00 14.38 -0.010 51 73,338 卖盘
10:12:57 14.39 0.000 33 47,487 卖盘
10:12:51 14.39 0.000 1 1,439 卖盘
10:12:24 14.39 -0.010 15 21,596 卖盘
10:12:18 14.40 0.000 4 5,760 卖盘
10:12:12 14.40 0.000 5 7,200 卖盘
10:11:57 14.40 0.010 1 1,440 买盘
10:11:54 14.39 -0.020 20 28,780 卖盘
10:11:42 14.41 0.000 1 1,441 买盘
10:11:39 14.41 0.000 10 14,410 买盘
10:11:27 14.41 0.020 6 8,646 中性盘
10:11:24 14.39 0.000 14 20,146 卖盘
10:11:21 14.39 0.010 5 7,195 卖盘
10:11:09 14.38 0.000 110 158,180 卖盘
10:11:06 14.38 -0.020 43 61,873 卖盘
10:11:03 14.40 0.000 11 15,834 买盘
10:11:00 14.40 0.000 5 7,200 买盘
10:10:57 14.40 0.000 2 2,880 买盘
10:10:54 14.40 -0.020 570 821,410 卖盘
10:10:42 14.42 -0.010 24 34,629 卖盘
10:10:39 14.43 0.010 10 14,430 买盘
10:10:36 14.42 0.000 5 7,210 卖盘
10:10:30 14.42 -0.010 1 1,442 卖盘
10:10:21 14.43 0.000 10 14,430 买盘
10:10:12 14.43 0.000 2 2,886 买盘
10:10:09 14.43 -0.010 19 26,855 卖盘
10:10:06 14.44 0.000 3 4,332 卖盘
10:09:57 14.44 0.010 0 563 买盘
10:09:48 14.43 -0.010 3 4,329 卖盘
10:09:18 14.44 0.020 1 1,444 买盘
10:08:45 14.42 -0.010 100 144,272 卖盘
10:08:39 14.43 -0.010 10 14,430 卖盘
10:08:30 14.44 0.010 30 43,320 买盘
10:08:24 14.43 -0.010 70 101,019 卖盘
10:08:21 14.44 0.000 2 2,888 买盘
10:08:18 14.44 0.000 19 27,431 买盘
10:08:15 14.44 0.000 9 12,996 买盘
10:08:06 14.44 0.000 13 18,772 买盘
10:08:03 14.44 -0.010 29 41,879 卖盘
10:08:00 14.45 0.000 4 5,780 买盘
10:07:57 14.45 0.000 12 17,340 买盘
10:07:54 14.45 0.010 33 47,685 卖盘
10:07:45 14.44 0.000 8 11,552 卖盘
10:07:33 14.44 -0.030 10 14,440 卖盘
10:07:21 14.47 0.030 1 1,447 买盘
10:07:18 14.44 -0.030 10 14,446 卖盘
10:07:09 14.47 0.010 15 21,705 买盘
10:07:06 14.46 -0.010 10 14,460 买盘
10:06:33 14.47 0.040 1 1,447 买盘
10:06:27 14.43 0.000 10 14,430 卖盘
10:06:24 14.43 0.000 11 15,873 卖盘
10:06:03 14.43 -0.030 29 41,882 卖盘
10:06:00 14.46 0.000 1 1,446 卖盘
10:05:57 14.46 0.000 6 8,676 买盘
10:05:54 14.46 0.020 4 5,784 买盘
10:05:45 14.44 -0.010 3 4,332 卖盘
10:05:36 14.45 0.020 10 14,450 买盘
10:05:27 14.43 0.000 3 4,329 卖盘
10:05:21 14.43 0.010 10 14,432 卖盘
10:04:57 14.42 -0.050 300 433,746 卖盘
10:04:51 14.47 0.000 10 14,470 卖盘
10:04:33 14.47 0.000 23 33,281 卖盘
10:04:12 14.47 0.000 5 7,235 卖盘
10:04:09 14.47 0.000 3 4,341 卖盘
10:04:06 14.47 -0.010 35 50,645 卖盘
10:03:57 14.48 0.000 5 7,240 买盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019