日期:2021-03-05
时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|
14:57:00 | 16.33 | 0.010 | 1 | 1,633 | 买盘 |
14:56:54 | 16.32 | 0.000 | 1 | 1,632 | 卖盘 |
14:56:48 | 16.32 | 0.000 | 6 | 9,792 | 买盘 |
14:56:38 | 16.32 | 0.000 | 24 | 39,168 | 卖盘 |
14:56:33 | 16.32 | -0.010 | 5 | 8,160 | 卖盘 |
14:56:26 | 16.33 | 0.010 | 32 | 52,256 | 买盘 |
14:56:16 | 16.32 | 0.000 | 28 | 45,696 | 买盘 |
14:56:14 | 16.32 | 0.000 | 31 | 50,592 | 买盘 |
14:56:01 | 16.32 | 0.000 | 12 | 19,584 | 买盘 |
14:55:58 | 16.32 | 0.000 | 2 | 3,264 | 买盘 |
14:55:54 | 16.32 | -0.010 | 5 | 8,160 | 买盘 |
14:55:48 | 16.33 | 0.000 | 46 | 75,118 | 卖盘 |
14:55:42 | 16.33 | 0.000 | 4 | 6,532 | 卖盘 |
14:55:39 | 16.33 | 0.000 | 71 | 115,913 | 买盘 |
14:55:36 | 16.33 | 0.010 | 4 | 6,532 | 买盘 |
14:55:30 | 16.32 | -0.010 | 10 | 16,320 | 卖盘 |
14:55:24 | 16.33 | 0.000 | 8 | 13,064 | 买盘 |
14:55:21 | 16.33 | 0.000 | 22 | 35,926 | 买盘 |
14:55:16 | 16.33 | 0.000 | 5 | 8,165 | 买盘 |
14:55:10 | 16.33 | 0.000 | 30 | 48,990 | 买盘 |
14:55:08 | 16.33 | 0.010 | 10 | 16,330 | 买盘 |
14:55:05 | 16.32 | -0.010 | 16 | 26,126 | 卖盘 |
14:54:57 | 16.33 | 0.000 | 1 | 1,633 | 买盘 |
14:54:54 | 16.33 | 0.000 | 25 | 40,825 | 买盘 |
14:54:49 | 16.33 | 0.000 | 36 | 58,797 | 卖盘 |
14:54:42 | 16.33 | 0.000 | 57 | 93,081 | 卖盘 |
14:54:39 | 16.33 | -0.010 | 5 | 8,167 | 卖盘 |
14:54:33 | 16.34 | 0.010 | 21 | 34,314 | 买盘 |
14:54:27 | 16.33 | 0.000 | 8 | 13,065 | 卖盘 |
14:54:21 | 16.33 | -0.010 | 10 | 16,330 | 卖盘 |
14:54:18 | 16.34 | 0.010 | 4 | 6,536 | 买盘 |
14:54:15 | 16.33 | 0.030 | 97 | 158,401 | 买盘 |
14:54:08 | 16.30 | 0.000 | 23 | 37,554 | 卖盘 |
14:54:01 | 16.30 | 0.000 | 5 | 8,150 | 卖盘 |
14:53:54 | 16.30 | -0.020 | 7 | 11,410 | 卖盘 |
14:53:48 | 16.32 | -0.010 | 2 | 3,264 | 买盘 |
14:53:42 | 16.33 | 0.020 | 31 | 50,583 | 买盘 |
14:53:39 | 16.31 | 0.010 | 75 | 122,325 | 卖盘 |
14:53:26 | 16.30 | 0.000 | 8 | 13,040 | 买盘 |
14:53:18 | 16.30 | 0.000 | 64 | 104,322 | 卖盘 |
14:53:08 | 16.30 | 0.010 | 86 | 140,175 | 买盘 |
14:53:04 | 16.29 | -0.010 | 2 | 3,258 | 卖盘 |
14:52:58 | 16.30 | 0.000 | 45 | 73,350 | 买盘 |
14:52:55 | 16.30 | -0.010 | 35 | 57,050 | 卖盘 |
14:52:49 | 16.31 | 0.010 | 129 | 210,330 | 买盘 |
14:52:45 | 16.30 | -0.010 | 5 | 8,152 | 卖盘 |
14:52:36 | 16.31 | -0.010 | 5 | 8,155 | 中性盘 |
14:52:33 | 16.32 | 0.010 | 9 | 14,688 | 买盘 |
14:52:30 | 16.31 | 0.000 | 1 | 1,631 | 买盘 |
14:52:24 | 16.31 | 0.010 | 22 | 35,902 | 卖盘 |
14:52:15 | 16.30 | -0.010 | 52 | 84,842 | 卖盘 |
14:52:11 | 16.31 | -0.010 | 9 | 14,679 | 卖盘 |
14:52:07 | 16.32 | 0.000 | 4 | 6,528 | 买盘 |
14:52:01 | 16.32 | 0.000 | 33 | 53,829 | 买盘 |
14:51:58 | 16.32 | 0.000 | 21 | 34,272 | 卖盘 |
14:51:49 | 16.32 | -0.010 | 3 | 4,896 | 卖盘 |
14:51:45 | 16.33 | 0.000 | 74 | 120,814 | 买盘 |
14:51:42 | 16.33 | 0.000 | 1 | 1,633 | 中性盘 |
14:51:36 | 16.33 | 0.010 | 19 | 31,026 | 买盘 |
14:51:33 | 16.32 | 0.010 | 15 | 24,476 | 买盘 |
14:51:30 | 16.31 | 0.000 | 10 | 16,310 | 买盘 |
14:51:27 | 16.31 | 0.000 | 10 | 16,310 | 买盘 |
14:51:24 | 16.31 | 0.000 | 25 | 40,751 | 买盘 |
14:51:21 | 16.31 | -0.010 | 22 | 35,882 | 卖盘 |
14:51:15 | 16.32 | -0.010 | 6 | 9,792 | 卖盘 |
14:51:09 | 16.33 | 0.010 | 18 | 29,390 | 买盘 |
14:51:03 | 16.32 | 0.000 | 16 | 26,112 | 买盘 |
14:50:58 | 16.32 | 0.000 | 40 | 65,280 | 买盘 |
14:50:55 | 16.32 | 0.000 | 29 | 47,328 | 买盘 |
14:50:52 | 16.32 | -0.010 | 31 | 50,620 | 卖盘 |
14:50:49 | 16.33 | 0.000 | 5 | 8,165 | 买盘 |
14:50:43 | 16.33 | 0.000 | 3 | 4,899 | 买盘 |
14:50:39 | 16.33 | 0.000 | 2 | 3,266 | 买盘 |
14:50:36 | 16.33 | 0.000 | 8 | 13,063 | 买盘 |
14:50:33 | 16.33 | 0.000 | 6 | 9,798 | 买盘 |
14:50:27 | 16.33 | 0.010 | 34 | 55,517 | 买盘 |
14:50:24 | 16.32 | -0.010 | 1 | 1,632 | 卖盘 |
14:50:18 | 16.33 | 0.010 | 32 | 52,249 | 买盘 |
14:50:15 | 16.32 | 0.000 | 1 | 1,632 | 买盘 |
14:50:03 | 16.32 | 0.000 | 4 | 6,528 | 买盘 |
14:49:59 | 16.32 | 0.010 | 2 | 3,264 | 买盘 |
14:49:49 | 16.31 | 0.000 | 55 | 89,704 | 买盘 |
14:49:37 | 16.31 | 0.010 | 13 | 21,197 | 买盘 |
14:49:33 | 16.30 | 0.000 | 5 | 8,150 | 卖盘 |
14:49:18 | 16.30 | 0.000 | 2 | 3,260 | 卖盘 |
14:49:15 | 16.30 | -0.010 | 2 | 3,260 | 卖盘 |
14:49:10 | 16.31 | 0.000 | 31 | 50,561 | 买盘 |
14:49:05 | 16.31 | 0.000 | 21 | 34,251 | 买盘 |
14:48:56 | 16.31 | -0.010 | 39 | 63,621 | 卖盘 |
14:48:53 | 16.32 | 0.000 | 4 | 6,528 | 买盘 |
14:48:49 | 16.32 | 0.010 | 1 | 1,632 | 买盘 |
14:48:46 | 16.31 | 0.000 | 8 | 13,055 | 卖盘 |
14:48:30 | 16.31 | 0.000 | 1 | 1,631 | 卖盘 |
14:48:27 | 16.31 | -0.010 | 24 | 39,145 | 卖盘 |
14:48:18 | 16.32 | 0.000 | 23 | 37,525 | 卖盘 |
14:48:15 | 16.32 | -0.020 | 7 | 11,424 | 卖盘 |
14:48:12 | 16.34 | 0.020 | 18 | 29,401 | 买盘 |
14:48:09 | 16.32 | 0.000 | 6 | 9,792 | 卖盘 |
14:48:03 | 16.34 | 0.020 | 6 | 9,804 | 买盘 |
14:47:59 | 16.32 | -0.010 | 25 | 40,808 | 卖盘 |
14:47:56 | 16.33 | 0.010 | 1 | 1,633 | 买盘 |
14:47:50 | 16.32 | 0.000 | 6 | 9,795 | 卖盘 |
14:47:46 | 16.32 | 0.000 | 4 | 6,528 | 卖盘 |
14:47:43 | 16.32 | 0.010 | 1 | 1,632 | 卖盘 |
14:47:34 | 16.31 | -0.010 | 10 | 16,318 | 卖盘 |
14:47:30 | 16.32 | 0.000 | 5 | 8,160 | 买盘 |
14:47:27 | 16.32 | 0.010 | 1 | 1,632 | 买盘 |
14:47:24 | 16.31 | -0.010 | 9 | 14,679 | 卖盘 |
14:47:15 | 16.32 | 0.000 | 9 | 14,688 | 卖盘 |
14:47:09 | 16.32 | -0.010 | 2 | 3,264 | 卖盘 |
14:47:03 | 16.33 | 0.020 | 3 | 4,899 | 中性盘 |
14:47:00 | 16.32 | 0.000 | 4 | 6,528 | 中性盘 |
14:46:50 | 16.32 | -0.030 | 47 | 76,754 | 卖盘 |
14:46:27 | 16.35 | 0.000 | 6 | 9,805 | 买盘 |
14:46:24 | 16.35 | 0.000 | 4 | 6,540 | 买盘 |
14:46:18 | 16.35 | -0.010 | 1 | 1,635 | 买盘 |
14:45:54 | 16.36 | 0.020 | 3 | 4,908 | 卖盘 |
14:45:48 | 16.34 | 0.000 | 1 | 1,634 | 买盘 |
14:45:44 | 16.34 | -0.020 | 6 | 9,807 | 卖盘 |
14:45:37 | 16.36 | 0.010 | 3 | 4,908 | 买盘 |
14:45:35 | 16.35 | 0.010 | 8 | 13,080 | 买盘 |
14:45:31 | 16.34 | 0.010 | 2 | 3,268 | 卖盘 |
14:45:28 | 16.33 | -0.020 | 7 | 11,431 | 卖盘 |
14:45:25 | 16.35 | 0.030 | 6 | 9,810 | 卖盘 |
14:45:22 | 16.32 | 0.000 | 1 | 1,632 | 卖盘 |
14:45:19 | 16.32 | -0.050 | 1 | 1,632 | 卖盘 |
14:45:13 | 16.37 | 0.030 | 6 | 9,822 | 中性盘 |
14:45:09 | 16.34 | -0.040 | 21 | 34,327 | 卖盘 |
14:45:00 | 16.38 | 0.020 | 108 | 176,738 | 买盘 |
14:44:57 | 16.36 | 0.000 | 50 | 81,800 | 买盘 |
14:44:51 | 16.36 | 0.000 | 20 | 32,720 | 买盘 |
14:44:45 | 16.36 | 0.020 | 3 | 4,907 | 买盘 |
14:44:42 | 16.34 | -0.030 | 3 | 4,902 | 卖盘 |
14:44:38 | 16.37 | 0.030 | 35 | 57,276 | 买盘 |
14:44:34 | 16.34 | -0.020 | 10 | 16,340 | 卖盘 |
14:44:31 | 16.36 | 0.010 | 54 | 88,296 | 买盘 |
14:44:29 | 16.35 | -0.010 | 2 | 3,270 | 中性盘 |
14:44:26 | 16.36 | -0.010 | 1 | 1,636 | 买盘 |
14:44:16 | 16.37 | 0.000 | 56 | 91,708 | 买盘 |
14:44:13 | 16.37 | 0.000 | 1 | 1,637 | 买盘 |
14:44:10 | 16.37 | -0.010 | 4 | 6,548 | 买盘 |
14:44:06 | 16.38 | 0.040 | 10 | 16,380 | 买盘 |
14:44:03 | 16.34 | -0.040 | 1 | 1,634 | 卖盘 |
14:44:00 | 16.38 | 0.010 | 30 | 49,117 | 买盘 |
14:43:57 | 16.37 | 0.040 | 1 | 1,637 | 买盘 |
14:43:54 | 16.33 | -0.020 | 122 | 199,614 | 中性盘 |
14:43:51 | 16.35 | 0.050 | 15 | 24,525 | 买盘 |
14:43:48 | 16.30 | 0.000 | 5 | 8,150 | 卖盘 |
14:43:45 | 16.30 | -0.010 | 515 | 840,894 | 卖盘 |
14:43:42 | 16.31 | 0.000 | 12 | 19,572 | 买盘 |
14:43:36 | 16.31 | 0.010 | 11 | 17,940 | 买盘 |
14:43:31 | 16.30 | 0.000 | 6 | 9,780 | 卖盘 |
14:43:29 | 16.30 | -0.010 | 41 | 66,830 | 卖盘 |
14:43:26 | 16.31 | 0.010 | 18 | 29,358 | 买盘 |
14:43:22 | 16.30 | -0.010 | 10 | 16,300 | 卖盘 |
14:43:19 | 16.31 | 0.010 | 1 | 1,631 | 买盘 |
14:43:10 | 16.30 | 0.000 | 6 | 9,780 | 卖盘 |
14:43:07 | 16.30 | -0.010 | 5 | 8,150 | 卖盘 |
14:43:00 | 16.31 | 0.000 | 10 | 16,310 | 买盘 |
14:42:57 | 16.31 | 0.000 | 6 | 9,786 | 买盘 |
14:42:48 | 16.31 | 0.020 | 11 | 17,940 | 买盘 |
14:42:45 | 16.29 | -0.010 | 3 | 4,888 | 卖盘 |
14:42:42 | 16.30 | 0.000 | 2 | 3,260 | 卖盘 |
14:42:39 | 16.30 | 0.000 | 3 | 4,890 | 卖盘 |
14:42:36 | 16.30 | 0.000 | 35 | 57,050 | 买盘 |
14:42:23 | 16.30 | 0.000 | 20 | 32,600 | 买盘 |
14:42:17 | 16.30 | 0.000 | 13 | 21,190 | 买盘 |
14:42:13 | 16.30 | 0.000 | 46 | 74,980 | 买盘 |
14:42:07 | 16.30 | 0.000 | 21 | 34,230 | 买盘 |
14:42:03 | 16.30 | 0.000 | 1 | 1,630 | 买盘 |
14:42:01 | 16.30 | 0.000 | 4 | 6,520 | 买盘 |
14:41:58 | 16.30 | 0.010 | 50 | 81,489 | 买盘 |
14:41:48 | 16.29 | 0.000 | 10 | 16,290 | 买盘 |
14:41:41 | 16.29 | 0.000 | 26 | 42,354 | 买盘 |
14:41:31 | 16.29 | 0.000 | 3 | 4,886 | 买盘 |
14:41:28 | 16.29 | 0.010 | 4 | 6,516 | 买盘 |
14:41:17 | 16.28 | -0.010 | 5 | 8,143 | 卖盘 |
14:41:04 | 16.29 | 0.010 | 5 | 8,145 | 买盘 |
14:40:48 | 16.28 | -0.010 | 10 | 16,280 | 卖盘 |
14:40:42 | 16.29 | 0.010 | 2 | 3,258 | 买盘 |
14:40:39 | 16.28 | 0.000 | 6 | 9,768 | 卖盘 |
14:40:36 | 16.28 | 0.000 | 3 | 4,884 | 买盘 |
14:40:24 | 16.28 | 0.000 | 6 | 9,768 | 买盘 |
14:40:21 | 16.28 | 0.000 | 4 | 6,512 | 买盘 |
14:40:17 | 16.28 | 0.000 | 1 | 1,628 | 买盘 |
14:40:10 | 16.28 | 0.010 | 2 | 3,256 | 买盘 |
14:40:01 | 16.27 | -0.010 | 1 | 1,627 | 卖盘 |
14:39:58 | 16.28 | 0.000 | 2 | 3,256 | 买盘 |
14:39:52 | 16.28 | 0.000 | 26 | 42,328 | 买盘 |
14:39:48 | 16.28 | 0.010 | 5 | 8,140 | 买盘 |
14:39:45 | 16.27 | 0.000 | 3 | 4,881 | 卖盘 |
14:39:42 | 16.27 | 0.000 | 1 | 1,627 | 卖盘 |
14:39:30 | 16.27 | 0.000 | 7 | 11,389 | 买盘 |
14:39:11 | 16.27 | 0.000 | 1 | 1,627 | 买盘 |
14:39:07 | 16.27 | 0.020 | 3 | 4,881 | 买盘 |
14:38:48 | 16.25 | 0.000 | 1 | 1,625 | 卖盘 |
14:38:42 | 16.25 | 0.000 | 2 | 3,252 | 卖盘 |
14:38:36 | 16.25 | 0.000 | 13 | 21,125 | 买盘 |
14:38:30 | 16.25 | 0.000 | 7 | 11,375 | 买盘 |
14:38:05 | 16.25 | 0.000 | 17 | 27,625 | 卖盘 |
14:38:01 | 16.25 | -0.020 | 2 | 3,250 | 卖盘 |
14:37:58 | 16.27 | 0.020 | 2 | 3,254 | 买盘 |
14:37:55 | 16.25 | -0.020 | 50 | 81,250 | 卖盘 |
14:37:21 | 16.27 | 0.000 | 1 | 1,627 | 卖盘 |
14:37:04 | 16.27 | 0.000 | 1 | 1,627 | 卖盘 |
14:37:01 | 16.27 | 0.000 | 6 | 9,762 | 卖盘 |
14:36:58 | 16.27 | 0.000 | 12 | 19,526 | 卖盘 |
14:36:48 | 16.27 | 0.020 | 89 | 144,689 | 买盘 |
14:36:36 | 16.25 | 0.000 | 39 | 63,374 | 买盘 |
14:36:30 | 16.25 | 0.000 | 3 | 4,875 | 卖盘 |
14:36:18 | 16.25 | 0.000 | 5 | 8,129 | 卖盘 |
14:36:15 | 16.25 | 0.000 | 2 | 3,250 | 卖盘 |
14:36:11 | 16.25 | 0.000 | 2 | 3,250 | 卖盘 |
14:36:08 | 16.25 | 0.000 | 7 | 11,375 | 卖盘 |
14:36:05 | 16.25 | 0.000 | 10 | 16,250 | 卖盘 |
14:36:02 | 16.25 | 0.000 | 4 | 6,500 | 卖盘 |
14:35:24 | 16.25 | 0.000 | 6 | 9,750 | 卖盘 |
14:35:12 | 16.25 | -0.020 | 10 | 16,250 | 卖盘 |
14:34:30 | 16.27 | 0.020 | 5 | 8,135 | 卖盘 |
14:34:21 | 16.25 | 0.000 | 3 | 4,875 | 卖盘 |
14:34:18 | 16.25 | -0.030 | 1 | 1,625 | 卖盘 |
14:34:04 | 16.28 | 0.010 | 44 | 71,604 | 买盘 |
14:33:58 | 16.27 | 0.000 | 22 | 35,794 | 卖盘 |
14:33:55 | 16.27 | 0.000 | 1 | 1,627 | 卖盘 |
14:33:45 | 16.27 | 0.000 | 4 | 6,508 | 卖盘 |
14:33:42 | 16.27 | 0.000 | 7 | 11,389 | 卖盘 |
14:33:39 | 16.27 | 0.000 | 3 | 4,881 | 卖盘 |
14:33:36 | 16.27 | 0.000 | 13 | 21,151 | 卖盘 |
14:33:33 | 16.27 | 0.000 | 9 | 14,647 | 卖盘 |
14:33:30 | 16.27 | -0.010 | 8 | 13,022 | 卖盘 |
14:33:27 | 16.28 | -0.010 | 61 | 99,308 | 卖盘 |
14:33:21 | 16.29 | 0.010 | 1 | 1,629 | 买盘 |
14:33:07 | 16.28 | -0.010 | 7 | 11,396 | 卖盘 |
14:32:42 | 16.29 | 0.000 | 2 | 3,258 | 买盘 |
14:32:36 | 16.29 | 0.000 | 25 | 40,725 | 卖盘 |
14:32:21 | 16.29 | 0.000 | 1 | 1,629 | 卖盘 |
14:32:18 | 16.29 | 0.000 | 40 | 65,160 | 卖盘 |
14:32:13 | 16.29 | 0.000 | 6 | 9,774 | 买盘 |
14:32:08 | 16.29 | 0.000 | 2 | 3,258 | 买盘 |
14:32:03 | 16.29 | -0.010 | 12 | 19,548 | 卖盘 |
14:31:51 | 16.30 | 0.000 | 2 | 3,260 | 买盘 |
14:31:45 | 16.30 | -0.010 | 3 | 4,890 | 中性盘 |
14:31:39 | 16.31 | 0.010 | 8 | 13,048 | 买盘 |
14:31:36 | 16.30 | -0.010 | 3 | 4,890 | 卖盘 |
14:31:30 | 16.31 | 0.000 | 2 | 3,262 | 买盘 |
14:31:27 | 16.31 | 0.010 | 10 | 16,310 | 买盘 |
14:31:11 | 16.30 | 0.000 | 1 | 1,630 | 卖盘 |
14:31:08 | 16.30 | -0.010 | 1 | 1,630 | 中性盘 |
14:30:58 | 16.31 | 0.000 | 9 | 14,669 | 买盘 |
14:30:55 | 16.31 | 0.020 | 1 | 1,631 | 买盘 |
14:30:52 | 16.29 | -0.030 | 4 | 6,516 | 卖盘 |
14:30:24 | 16.32 | 0.000 | 7 | 11,416 | 买盘 |
14:30:15 | 16.32 | 0.000 | 2 | 3,264 | 卖盘 |
14:30:12 | 16.32 | -0.020 | 2 | 3,264 | 卖盘 |
14:30:09 | 16.34 | 0.020 | 5 | 8,169 | 买盘 |
14:30:02 | 16.32 | -0.010 | 12 | 19,594 | 卖盘 |
14:29:59 | 16.33 | 0.000 | 5 | 8,165 | 卖盘 |
14:29:55 | 16.33 | 0.000 | 13 | 21,229 | 卖盘 |
14:29:53 | 16.33 | 0.000 | 43 | 70,219 | 买盘 |
14:29:46 | 16.33 | 0.000 | 2 | 3,265 | 买盘 |
14:29:36 | 16.33 | 0.010 | 112 | 182,829 | 买盘 |
14:29:33 | 16.32 | 0.010 | 6 | 9,787 | 买盘 |
14:29:27 | 16.31 | 0.010 | 201 | 327,634 | 买盘 |
14:29:24 | 16.30 | 0.000 | 30 | 48,880 | 买盘 |
14:29:12 | 16.30 | 0.020 | 16 | 26,078 | 买盘 |
14:29:02 | 16.28 | 0.010 | 10 | 16,280 | 卖盘 |
14:28:58 | 16.27 | 0.000 | 10 | 16,270 | 卖盘 |
14:28:39 | 16.27 | 0.000 | 2 | 3,254 | 买盘 |
14:28:27 | 16.27 | 0.000 | 2 | 3,254 | 买盘 |
14:28:24 | 16.27 | -0.030 | 6 | 9,764 | 卖盘 |
14:28:21 | 16.30 | 0.040 | 501 | 815,943 | 买盘 |
14:28:18 | 16.26 | -0.010 | 15 | 24,390 | 卖盘 |
14:28:12 | 16.27 | 0.010 | 7 | 11,389 | 买盘 |
14:28:09 | 16.26 | 0.000 | 6 | 9,756 | 卖盘 |
14:28:06 | 16.26 | -0.010 | 12 | 19,512 | 卖盘 |
14:28:00 | 16.27 | 0.010 | 1 | 1,627 | 买盘 |
14:27:53 | 16.26 | 0.000 | 17 | 27,642 | 卖盘 |
14:27:33 | 16.26 | 0.000 | 42 | 68,252 | 买盘 |
14:27:09 | 16.26 | 0.000 | 3 | 4,878 | 买盘 |
14:26:25 | 16.26 | 0.000 | 4 | 6,504 | 卖盘 |
14:26:09 | 16.26 | 0.000 | 5 | 8,130 | 卖盘 |
14:26:06 | 16.26 | 0.000 | 4 | 6,504 | 卖盘 |
14:26:03 | 16.26 | -0.010 | 37 | 60,181 | 卖盘 |
14:26:00 | 16.27 | 0.000 | 101 | 164,227 | 买盘 |
14:25:54 | 16.27 | 0.010 | 14 | 22,778 | 买盘 |
14:25:12 | 16.26 | 0.000 | 1 | 1,626 | 卖盘 |
14:25:09 | 16.26 | -0.010 | 1 | 1,626 | 卖盘 |
14:25:03 | 16.27 | 0.010 | 5 | 8,131 | 买盘 |
14:25:00 | 16.26 | 0.000 | 1 | 1,626 | 卖盘 |
14:24:54 | 16.26 | -0.010 | 21 | 34,146 | 卖盘 |
14:24:06 | 16.27 | 0.000 | 2 | 3,254 | 买盘 |
14:23:57 | 16.27 | 0.000 | 2 | 3,254 | 买盘 |
14:23:31 | 16.27 | 0.000 | 4 | 6,508 | 买盘 |
14:23:29 | 16.27 | 0.000 | 1 | 1,627 | 买盘 |
14:23:20 | 16.27 | 0.000 | 1 | 1,627 | 卖盘 |
14:23:10 | 16.27 | 0.000 | 5 | 8,135 | 卖盘 |
14:22:54 | 16.27 | 0.000 | 8 | 13,016 | 买盘 |
14:22:48 | 16.27 | 0.000 | 21 | 34,158 | 买盘 |
14:22:42 | 16.27 | 0.000 | 9 | 14,643 | 买盘 |
14:22:14 | 16.27 | 0.000 | 7 | 11,389 | 买盘 |
14:22:10 | 16.27 | 0.000 | 10 | 16,270 | 买盘 |
14:22:00 | 16.27 | 0.000 | 12 | 19,524 | 买盘 |
14:21:54 | 16.27 | 0.000 | 8 | 13,016 | 卖盘 |
14:21:48 | 16.27 | 0.010 | 22 | 35,794 | 买盘 |
14:21:42 | 16.26 | 0.000 | 5 | 8,130 | 卖盘 |
14:21:10 | 16.26 | 0.000 | 4 | 6,504 | 卖盘 |
14:20:48 | 16.26 | -0.010 | 10 | 16,260 | 卖盘 |
14:20:42 | 16.27 | 0.000 | 1 | 1,627 | 买盘 |
14:20:30 | 16.27 | 0.000 | 1 | 1,627 | 买盘 |
14:20:27 | 16.27 | 0.000 | 3 | 4,880 | 买盘 |
14:20:24 | 16.27 | 0.010 | 1 | 1,627 | 买盘 |
14:20:10 | 16.26 | -0.010 | 1 | 1,626 | 卖盘 |
14:19:51 | 16.27 | 0.000 | 3 | 4,881 | 买盘 |
14:19:45 | 16.27 | 0.000 | 1 | 1,627 | 买盘 |
14:19:39 | 16.27 | 0.000 | 4 | 6,508 | 卖盘 |
14:19:24 | 16.27 | 0.000 | 1 | 1,627 | 卖盘 |
14:19:19 | 16.27 | 0.000 | 1 | 1,627 | 卖盘 |
14:19:17 | 16.27 | -0.010 | 3 | 4,882 | 卖盘 |
14:19:14 | 16.28 | 0.010 | 20 | 32,560 | 买盘 |
14:19:11 | 16.27 | 0.000 | 5 | 8,135 | 卖盘 |
14:19:07 | 16.27 | -0.010 | 2 | 3,254 | 卖盘 |
14:18:48 | 16.28 | -0.010 | 2 | 3,256 | 卖盘 |
14:18:17 | 16.29 | 0.010 | 20 | 32,569 | 买盘 |
14:18:11 | 16.28 | 0.000 | 30 | 48,840 | 卖盘 |
14:18:08 | 16.28 | 0.000 | 6 | 9,768 | 卖盘 |
14:18:04 | 16.28 | 0.000 | 20 | 32,560 | 卖盘 |
14:18:01 | 16.28 | 0.000 | 14 | 22,792 | 卖盘 |
14:17:58 | 16.28 | 0.000 | 9 | 14,652 | 卖盘 |
14:17:54 | 16.28 | 0.000 | 2 | 3,256 | 卖盘 |
14:17:51 | 16.28 | 0.000 | 1 | 1,628 | 卖盘 |
14:17:39 | 16.28 | -0.010 | 3 | 4,884 | 卖盘 |
14:17:33 | 16.29 | 0.010 | 7 | 11,403 | 买盘 |
14:17:17 | 16.28 | 0.010 | 65 | 105,820 | 买盘 |
14:17:04 | 16.27 | -0.010 | 1 | 1,627 | 卖盘 |
14:17:01 | 16.28 | 0.010 | 4 | 6,512 | 买盘 |
14:16:57 | 16.27 | -0.010 | 7 | 11,389 | 卖盘 |
14:16:55 | 16.28 | 0.000 | 3 | 4,884 | 买盘 |
14:16:42 | 16.28 | 0.010 | 3 | 4,884 | 买盘 |
14:16:39 | 16.27 | -0.010 | 23 | 37,421 | 卖盘 |
14:16:24 | 16.28 | 0.000 | 5 | 8,140 | 买盘 |
14:16:08 | 16.28 | 0.000 | 3 | 4,884 | 买盘 |
14:16:01 | 16.28 | 0.010 | 2 | 3,256 | 买盘 |
14:15:58 | 16.27 | 0.000 | 139 | 226,153 | 买盘 |
14:15:36 | 16.27 | 0.010 | 32 | 52,042 | 买盘 |
14:15:33 | 16.26 | -0.010 | 10 | 16,260 | 卖盘 |
14:15:30 | 16.27 | 0.000 | 2 | 3,254 | 买盘 |
14:15:27 | 16.27 | 0.010 | 1 | 1,627 | 买盘 |
14:15:11 | 16.26 | -0.010 | 10 | 16,260 | 卖盘 |
14:15:01 | 16.27 | 0.010 | 3 | 4,881 | 买盘 |
14:14:49 | 16.26 | -0.010 | 3 | 4,878 | 卖盘 |
14:14:45 | 16.27 | 0.010 | 9 | 14,643 | 买盘 |
14:14:36 | 16.26 | 0.000 | 8 | 13,008 | 卖盘 |
14:14:33 | 16.26 | 0.000 | 1 | 1,626 | 卖盘 |
14:14:24 | 16.27 | 0.000 | 19 | 30,913 | 卖盘 |
14:14:21 | 16.27 | 0.000 | 3 | 4,881 | 卖盘 |
14:14:18 | 16.27 | 0.000 | 6 | 9,762 | 卖盘 |
14:14:15 | 16.27 | 0.000 | 8 | 13,016 | 卖盘 |
14:14:02 | 16.27 | 0.000 | 1 | 1,627 | 卖盘 |
14:13:52 | 16.27 | -0.010 | 5 | 8,135 | 卖盘 |
14:13:27 | 16.28 | 0.010 | 1 | 1,628 | 买盘 |
14:13:21 | 16.27 | -0.010 | 23 | 37,439 | 卖盘 |
14:13:17 | 16.28 | -0.010 | 6 | 9,768 | 买盘 |
14:13:00 | 16.29 | 0.000 | 3 | 4,887 | 买盘 |
14:12:57 | 16.29 | 0.000 | 2 | 3,258 | 买盘 |
14:12:51 | 16.29 | 0.010 | 50 | 81,424 | 买盘 |
14:12:48 | 16.28 | -0.010 | 6 | 9,768 | 卖盘 |
14:12:42 | 16.29 | 0.010 | 7 | 11,403 | 买盘 |
14:12:39 | 16.28 | -0.010 | 2 | 3,256 | 卖盘 |
14:12:14 | 16.29 | 0.010 | 2 | 3,258 | 买盘 |
14:12:04 | 16.28 | 0.000 | 1 | 1,628 | 卖盘 |
14:11:54 | 16.28 | 0.000 | 4 | 6,512 | 买盘 |
14:11:52 | 16.28 | 0.000 | 5 | 8,140 | 买盘 |
14:11:39 | 16.28 | 0.000 | 2 | 3,256 | 买盘 |
14:11:33 | 16.28 | 0.000 | 30 | 48,840 | 买盘 |
14:11:24 | 16.28 | 0.000 | 10 | 16,280 | 买盘 |
14:11:21 | 16.28 | 0.000 | 2 | 3,256 | 买盘 |
14:11:02 | 16.28 | 0.010 | 7 | 11,396 | 买盘 |
14:10:59 | 16.27 | 0.000 | 6 | 9,762 | 卖盘 |
14:10:46 | 16.27 | 0.000 | 30 | 48,810 | 卖盘 |
14:10:42 | 16.27 | 0.000 | 87 | 141,549 | 买盘 |
14:10:33 | 16.27 | 0.000 | 10 | 16,270 | 买盘 |
14:10:30 | 16.27 | 0.010 | 1 | 1,627 | 买盘 |
14:10:21 | 16.26 | 0.000 | 8 | 13,008 | 卖盘 |
14:10:18 | 16.26 | 0.010 | 13 | 21,138 | 买盘 |
14:09:54 | 16.25 | 0.000 | 3 | 4,875 | 卖盘 |
14:09:23 | 16.25 | 0.000 | 5 | 8,125 | 卖盘 |
14:09:14 | 16.25 | 0.000 | 2 | 3,250 | 卖盘 |
14:09:10 | 16.25 | 0.000 | 1 | 1,625 | 卖盘 |
14:09:04 | 16.25 | -0.010 | 4 | 6,503 | 卖盘 |
14:08:54 | 16.26 | 0.010 | 25 | 40,650 | 买盘 |
14:08:51 | 16.25 | 0.000 | 2 | 3,251 | 卖盘 |
14:08:48 | 16.25 | 0.000 | 20 | 32,500 | 卖盘 |
14:08:46 | 16.25 | -0.010 | 4 | 6,500 | 卖盘 |
14:08:42 | 16.26 | 0.000 | 2 | 3,252 | 买盘 |
14:08:30 | 16.26 | 0.000 | 2 | 3,252 | 买盘 |
14:08:18 | 16.26 | 0.000 | 38 | 61,788 | 卖盘 |
14:08:14 | 16.26 | 0.000 | 20 | 32,520 | 卖盘 |
14:08:08 | 16.26 | 0.000 | 6 | 9,756 | 卖盘 |
14:08:05 | 16.26 | 0.000 | 48 | 78,078 | 卖盘 |
14:08:01 | 16.26 | -0.010 | 198 | 321,948 | 卖盘 |
14:07:45 | 16.27 | 0.010 | 1 | 1,627 | 买盘 |
14:07:42 | 16.26 | -0.010 | 1 | 1,626 | 卖盘 |
14:07:36 | 16.27 | 0.010 | 1 | 1,627 | 买盘 |
14:07:15 | 16.26 | 0.000 | 2 | 3,252 | 卖盘 |
14:07:05 | 16.26 | 0.000 | 3 | 4,878 | 卖盘 |
14:06:49 | 16.26 | -0.010 | 12 | 19,512 | 卖盘 |
14:06:33 | 16.27 | 0.010 | 1 | 1,627 | 买盘 |
14:06:18 | 16.26 | 0.000 | 1 | 1,626 | 卖盘 |
14:06:06 | 16.26 | 0.000 | 8 | 13,008 | 卖盘 |
14:05:53 | 16.26 | 0.000 | 3 | 4,878 | 买盘 |
14:05:48 | 16.26 | 0.000 | 1 | 1,626 | 买盘 |
14:05:46 | 16.26 | 0.000 | 9 | 14,634 | 卖盘 |
14:05:36 | 16.26 | -0.030 | 1 | 1,626 | 卖盘 |
14:05:33 | 16.29 | 0.000 | 10 | 16,281 | 买盘 |
14:05:27 | 16.29 | 0.000 | 10 | 16,290 | 卖盘 |
14:05:24 | 16.29 | -0.010 | 146 | 237,978 | 卖盘 |
14:05:21 | 16.30 | 0.000 | 64 | 104,320 | 卖盘 |
14:05:18 | 16.30 | 0.000 | 73 | 118,990 | 卖盘 |
14:05:15 | 16.30 | -0.010 | 6 | 9,780 | 卖盘 |
14:05:09 | 16.31 | 0.000 | 28 | 45,668 | 卖盘 |
14:05:06 | 16.31 | -0.010 | 7 | 11,417 | 中性盘 |
14:05:01 | 16.32 | 0.010 | 20 | 32,640 | 买盘 |
14:04:58 | 16.31 | -0.010 | 2 | 3,262 | 卖盘 |
14:04:55 | 16.32 | 0.000 | 29 | 47,328 | 卖盘 |
14:04:52 | 16.32 | 0.020 | 64 | 104,433 | 买盘 |
14:04:45 | 16.30 | 0.000 | 4 | 6,520 | 卖盘 |
14:04:43 | 16.30 | -0.010 | 3 | 4,890 | 卖盘 |
14:04:39 | 16.31 | 0.010 | 3 | 4,891 | 买盘 |
14:04:36 | 16.30 | -0.010 | 3 | 4,890 | 卖盘 |
14:04:33 | 16.31 | 0.010 | 15 | 24,465 | 买盘 |
14:04:24 | 16.30 | 0.000 | 5 | 8,153 | 卖盘 |
14:04:21 | 16.30 | 0.000 | 1 | 1,630 | 卖盘 |
14:04:18 | 16.30 | -0.010 | 1 | 1,630 | 卖盘 |
14:04:15 | 16.31 | 0.010 | 3 | 4,892 | 买盘 |
14:04:10 | 16.30 | 0.000 | 1 | 1,630 | 卖盘 |
14:04:08 | 16.30 | 0.000 | 1 | 1,630 | 卖盘 |
14:04:05 | 16.30 | -0.010 | 22 | 35,881 | 卖盘 |
14:04:02 | 16.31 | -0.010 | 10 | 16,310 | 卖盘 |
14:03:56 | 16.32 | 0.010 | 10 | 16,318 | 买盘 |
14:03:51 | 16.31 | 0.000 | 22 | 35,882 | 买盘 |
14:03:45 | 16.31 | 0.000 | 10 | 16,310 | 买盘 |
14:03:43 | 16.31 | 0.010 | 26 | 42,406 | 买盘 |
14:03:39 | 16.30 | -0.020 | 8 | 13,042 | 卖盘 |
14:03:27 | 16.32 | 0.010 | 29 | 47,328 | 买盘 |
14:03:24 | 16.31 | 0.040 | 223 | 363,166 | 买盘 |
14:03:18 | 16.27 | 0.010 | 2 | 3,254 | 买盘 |
14:03:06 | 16.26 | 0.000 | 3 | 4,879 | 卖盘 |
14:02:57 | 16.26 | 0.000 | 2 | 3,252 | 卖盘 |
14:02:54 | 16.26 | 0.020 | 2 | 3,252 | 买盘 |
14:02:49 | 16.24 | 0.000 | 1 | 1,624 | 卖盘 |
14:02:24 | 16.24 | 0.000 | 3 | 4,872 | 卖盘 |
14:02:21 | 16.24 | 0.000 | 4 | 6,496 | 买盘 |
14:02:18 | 16.24 | 0.000 | 2 | 3,248 | 卖盘 |
14:02:15 | 16.24 | -0.030 | 2 | 3,248 | 卖盘 |
14:02:12 | 16.27 | 0.030 | 133 | 216,335 | 买盘 |
14:02:05 | 16.24 | -0.030 | 14 | 22,736 | 卖盘 |
14:02:01 | 16.27 | 0.000 | 1 | 1,627 | 买盘 |
14:01:58 | 16.27 | 0.000 | 3 | 4,881 | 买盘 |
14:01:48 | 16.27 | 0.030 | 4 | 6,508 | 买盘 |
14:01:45 | 16.24 | 0.000 | 2 | 3,248 | 卖盘 |
14:01:33 | 16.24 | 0.000 | 87 | 141,442 | 卖盘 |
14:01:27 | 16.24 | 0.000 | 25 | 40,600 | 买盘 |
14:01:24 | 16.24 | 0.010 | 74 | 120,176 | 买盘 |
14:01:18 | 16.23 | 0.000 | 33 | 53,559 | 卖盘 |
14:01:09 | 16.23 | -0.010 | 5 | 8,115 | 卖盘 |
14:01:05 | 16.24 | 0.000 | 2 | 3,248 | 买盘 |
14:00:59 | 16.24 | 0.000 | 2 | 3,248 | 买盘 |
14:00:49 | 16.24 | 0.000 | 1 | 1,624 | 买盘 |
14:00:46 | 16.24 | 0.000 | 3 | 4,871 | 卖盘 |
14:00:43 | 16.24 | 0.000 | 27 | 43,850 | 卖盘 |
14:00:36 | 16.24 | -0.010 | 1 | 1,624 | 卖盘 |
14:00:33 | 16.25 | 0.000 | 5 | 8,125 | 买盘 |
14:00:27 | 16.25 | 0.000 | 4 | 6,500 | 买盘 |
14:00:21 | 16.25 | 0.000 | 26 | 42,250 | 买盘 |
14:00:15 | 16.25 | 0.000 | 5 | 8,125 | 买盘 |
14:00:09 | 16.25 | 0.010 | 2 | 3,250 | 买盘 |
14:00:06 | 16.24 | 0.000 | 1 | 1,624 | 卖盘 |
14:00:01 | 16.24 | 0.000 | 45 | 73,080 | 买盘 |
13:59:59 | 16.24 | 0.000 | 2 | 3,248 | 买盘 |
13:59:40 | 16.24 | 0.010 | 10 | 16,240 | 买盘 |
13:59:36 | 16.23 | -0.010 | 30 | 48,692 | 卖盘 |
13:59:33 | 16.24 | 0.000 | 3 | 4,872 | 买盘 |
13:59:27 | 16.24 | 0.000 | 2 | 3,248 | 买盘 |
13:59:24 | 16.24 | 0.000 | 43 | 69,832 | 买盘 |
13:59:12 | 16.24 | 0.010 | 5 | 8,120 | 买盘 |
13:59:04 | 16.23 | -0.010 | 1 | 1,623 | 卖盘 |
13:59:02 | 16.24 | 0.000 | 8 | 12,992 | 买盘 |
13:58:51 | 16.24 | 0.010 | 3 | 4,872 | 买盘 |
13:58:43 | 16.23 | -0.010 | 12 | 19,476 | 卖盘 |
13:58:40 | 16.24 | 0.010 | 1 | 1,624 | 买盘 |
13:58:36 | 16.23 | 0.000 | 19 | 30,837 | 买盘 |
13:58:33 | 16.23 | -0.010 | 1 | 1,623 | 卖盘 |
13:58:27 | 16.24 | 0.010 | 1 | 1,624 | 买盘 |
13:58:21 | 16.23 | 0.000 | 9 | 14,607 | 买盘 |
13:58:09 | 16.23 | 0.010 | 4 | 6,492 | 买盘 |
13:58:00 | 16.22 | -0.010 | 7 | 11,354 | 卖盘 |
13:57:38 | 16.23 | 0.000 | 14 | 22,722 | 买盘 |
13:57:30 | 16.23 | 0.000 | 2 | 3,246 | 买盘 |
13:57:21 | 16.23 | -0.010 | 3 | 4,869 | 买盘 |
13:57:15 | 16.24 | 0.010 | 18 | 29,216 | 买盘 |
13:57:12 | 16.23 | 0.000 | 20 | 32,460 | 买盘 |
13:57:09 | 16.23 | 0.030 | 122 | 197,885 | 买盘 |
13:56:57 | 16.20 | -0.010 | 8 | 12,963 | 卖盘 |
13:56:54 | 16.21 | 0.010 | 7 | 11,347 | 买盘 |
13:56:51 | 16.20 | -0.010 | 1 | 1,620 | 卖盘 |
13:56:47 | 16.21 | 0.010 | 23 | 37,283 | 买盘 |
13:56:31 | 16.20 | -0.010 | 1 | 1,620 | 卖盘 |
13:56:29 | 16.21 | 0.000 | 1 | 1,621 | 买盘 |
13:56:00 | 16.21 | 0.000 | 15 | 24,315 | 卖盘 |
13:55:54 | 16.21 | 0.000 | 1 | 1,621 | 卖盘 |
13:55:51 | 16.21 | -0.010 | 7 | 11,347 | 卖盘 |
13:55:42 | 16.22 | 0.000 | 1 | 1,622 | 买盘 |
13:55:03 | 16.22 | 0.000 | 5 | 8,110 | 买盘 |
13:53:57 | 16.22 | 0.010 | 9 | 14,598 | 买盘 |
13:53:42 | 16.21 | 0.000 | 13 | 21,073 | 买盘 |
13:53:36 | 16.21 | 0.000 | 5 | 8,105 | 买盘 |
13:53:32 | 16.21 | 0.000 | 1 | 1,621 | 买盘 |
13:52:48 | 16.21 | 0.000 | 1 | 1,621 | 买盘 |
13:52:39 | 16.21 | 0.010 | 2 | 3,242 | 买盘 |
13:52:20 | 16.20 | 0.000 | 10 | 16,200 | 卖盘 |
13:52:08 | 16.20 | 0.000 | 11 | 17,820 | 卖盘 |
13:52:05 | 16.20 | 0.000 | 8 | 12,960 | 买盘 |
13:51:57 | 16.20 | 0.010 | 18 | 29,160 | 买盘 |
13:51:54 | 16.19 | -0.010 | 1 | 1,619 | 卖盘 |
13:51:39 | 16.20 | 0.000 | 10 | 16,200 | 买盘 |
13:51:30 | 16.20 | 0.000 | 14 | 22,680 | 卖盘 |
13:51:24 | 16.20 | 0.000 | 11 | 17,820 | 买盘 |
13:51:15 | 16.20 | 0.000 | 1 | 1,620 | 买盘 |
13:51:11 | 16.20 | 0.000 | 22 | 35,640 | 买盘 |
13:51:08 | 16.20 | 0.000 | 6 | 9,720 | 买盘 |
13:51:05 | 16.20 | -0.010 | 16 | 25,930 | 卖盘 |
13:50:55 | 16.21 | 0.010 | 6 | 9,726 | 买盘 |
13:50:52 | 16.20 | -0.010 | 12 | 19,440 | 卖盘 |
13:50:45 | 16.21 | 0.010 | 2 | 3,242 | 买盘 |
13:50:42 | 16.20 | -0.010 | 2 | 3,240 | 卖盘 |
13:50:36 | 16.21 | 0.010 | 1 | 1,621 | 买盘 |
13:50:12 | 16.20 | 0.000 | 5 | 8,100 | 卖盘 |
13:50:02 | 16.20 | 0.000 | 2 | 3,240 | 卖盘 |
13:49:59 | 16.20 | 0.000 | 12 | 19,440 | 卖盘 |
13:49:39 | 16.20 | -0.010 | 25 | 40,503 | 卖盘 |
13:49:36 | 16.21 | 0.000 | 135 | 218,835 | 卖盘 |
13:49:30 | 16.21 | 0.000 | 1 | 1,621 | 卖盘 |
13:49:13 | 16.21 | 0.000 | 9 | 14,589 | 卖盘 |
13:49:11 | 16.21 | 0.000 | 17 | 27,557 | 卖盘 |
13:49:04 | 16.21 | -0.010 | 3 | 4,863 | 卖盘 |
13:49:00 | 16.22 | 0.000 | 1 | 1,622 | 卖盘 |
13:48:58 | 16.22 | 0.000 | 6 | 9,732 | 卖盘 |
13:48:55 | 16.22 | 0.000 | 15 | 24,330 | 买盘 |
13:48:18 | 16.22 | 0.000 | 4 | 6,488 | 卖盘 |
13:48:15 | 16.22 | 0.000 | 2 | 3,244 | 卖盘 |
13:47:46 | 16.22 | 0.000 | 4 | 6,488 | 买盘 |
13:47:43 | 16.22 | 0.000 | 6 | 9,732 | 买盘 |
13:47:37 | 16.22 | 0.010 | 5 | 8,110 | 买盘 |
13:47:33 | 16.21 | -0.010 | 2 | 3,242 | 卖盘 |
13:47:02 | 16.22 | 0.000 | 3 | 4,866 | 买盘 |
13:46:30 | 16.22 | 0.000 | 1 | 1,622 | 买盘 |
13:46:27 | 16.22 | 0.010 | 5 | 8,110 | 买盘 |
13:46:21 | 16.21 | 0.000 | 15 | 24,315 | 买盘 |
13:46:11 | 16.21 | 0.010 | 1 | 1,621 | 买盘 |
13:45:52 | 16.20 | -0.010 | 8 | 12,964 | 卖盘 |
13:45:49 | 16.21 | 0.010 | 1 | 1,621 | 买盘 |
13:45:45 | 16.20 | -0.010 | 8 | 12,966 | 卖盘 |
13:45:43 | 16.21 | 0.000 | 2 | 3,242 | 买盘 |
13:45:21 | 16.21 | 0.000 | 2 | 3,242 | 买盘 |
13:45:18 | 16.21 | 0.000 | 1 | 1,621 | 买盘 |
13:45:12 | 16.21 | 0.000 | 3 | 4,863 | 买盘 |
13:45:05 | 16.21 | 0.000 | 13 | 21,073 | 买盘 |
13:44:58 | 16.21 | 0.000 | 18 | 29,178 | 买盘 |
13:44:49 | 16.21 | 0.010 | 1 | 1,621 | 买盘 |
13:44:29 | 16.20 | 0.000 | 2 | 3,240 | 卖盘 |
13:44:18 | 16.20 | 0.000 | 2 | 3,240 | 卖盘 |
13:43:54 | 16.20 | 0.000 | 1 | 1,620 | 买盘 |
13:43:51 | 16.20 | 0.000 | 1 | 1,620 | 买盘 |
13:43:48 | 16.20 | 0.000 | 5 | 8,100 | 买盘 |
13:43:45 | 16.20 | -0.010 | 3 | 4,860 | 卖盘 |
13:43:36 | 16.21 | -0.010 | 7 | 11,347 | 卖盘 |
13:43:30 | 16.22 | 0.020 | 1 | 1,622 | 买盘 |
13:43:27 | 16.20 | 0.010 | 74 | 119,880 | 买盘 |
13:43:24 | 16.19 | 0.010 | 120 | 194,280 | 买盘 |
13:42:39 | 16.18 | 0.000 | 1 | 1,618 | 卖盘 |
13:42:36 | 16.18 | 0.000 | 7 | 11,326 | 买盘 |
13:42:00 | 16.18 | 0.000 | 2 | 3,236 | 买盘 |
13:41:54 | 16.18 | -0.010 | 1 | 1,618 | 买盘 |
13:41:42 | 16.19 | 0.010 | 4 | 6,476 | 买盘 |
13:41:27 | 16.18 | -0.010 | 11 | 17,798 | 卖盘 |
13:41:07 | 16.19 | 0.000 | 32 | 51,808 | 买盘 |
13:41:05 | 16.19 | 0.000 | 7 | 11,333 | 买盘 |
13:40:58 | 16.19 | 0.000 | 15 | 24,285 | 买盘 |
13:40:42 | 16.19 | 0.000 | 45 | 72,855 | 买盘 |
13:40:36 | 16.19 | 0.000 | 3 | 4,857 | 买盘 |
13:40:33 | 16.19 | 0.000 | 9 | 14,571 | 买盘 |
13:40:27 | 16.19 | 0.010 | 2 | 3,237 | 买盘 |
13:40:14 | 16.18 | 0.000 | 3 | 4,854 | 买盘 |
13:40:09 | 16.18 | 0.000 | 5 | 8,090 | 卖盘 |
13:40:08 | 16.18 | 0.010 | 15 | 24,270 | 买盘 |
13:39:58 | 16.17 | 0.000 | 4 | 6,468 | 卖盘 |
13:39:36 | 16.17 | -0.010 | 1 | 1,617 | 卖盘 |
13:39:33 | 16.18 | 0.000 | 3 | 4,853 | 买盘 |
13:39:10 | 16.18 | 0.010 | 1 | 1,618 | 买盘 |
13:38:52 | 16.17 | 0.000 | 1 | 1,617 | 卖盘 |
13:38:49 | 16.17 | 0.000 | 2 | 3,235 | 卖盘 |
13:38:27 | 16.17 | -0.010 | 29 | 46,905 | 卖盘 |
13:38:24 | 16.18 | 0.000 | 20 | 32,360 | 卖盘 |
13:38:21 | 16.18 | 0.010 | 2 | 3,236 | 卖盘 |
13:38:18 | 16.17 | 0.000 | 1 | 1,617 | 卖盘 |
13:36:48 | 16.17 | 0.000 | 7 | 11,319 | 卖盘 |
13:36:18 | 16.17 | 0.000 | 2 | 3,234 | 卖盘 |
13:36:12 | 16.17 | 0.000 | 5 | 8,093 | 卖盘 |
13:36:09 | 16.17 | 0.000 | 1 | 1,617 | 卖盘 |
13:35:59 | 16.17 | 0.000 | 3 | 4,851 | 卖盘 |
13:35:46 | 16.17 | 0.000 | 1 | 1,617 | 卖盘 |
13:35:34 | 16.17 | 0.000 | 4 | 6,468 | 卖盘 |
13:35:28 | 16.17 | 0.000 | 17 | 27,489 | 卖盘 |
13:35:23 | 16.17 | 0.000 | 10 | 16,180 | 卖盘 |
13:35:18 | 16.17 | -0.020 | 4 | 6,474 | 卖盘 |
13:34:50 | 16.19 | 0.020 | 1 | 1,619 | 买盘 |
13:34:40 | 16.17 | -0.020 | 1 | 1,617 | 卖盘 |
13:34:37 | 16.19 | 0.020 | 1 | 1,619 | 买盘 |
13:34:27 | 16.17 | 0.000 | 3 | 4,851 | 卖盘 |
13:34:24 | 16.17 | 0.000 | 2 | 3,234 | 卖盘 |
13:34:18 | 16.17 | -0.020 | 1 | 1,617 | 卖盘 |
13:34:15 | 16.19 | 0.000 | 1 | 1,619 | 买盘 |
13:34:06 | 16.19 | 0.020 | 1 | 1,619 | 买盘 |
13:32:52 | 16.17 | 0.000 | 1 | 1,617 | 卖盘 |
13:32:34 | 16.17 | 0.000 | 2 | 3,234 | 卖盘 |
13:32:28 | 16.17 | 0.000 | 1 | 1,617 | 卖盘 |
13:32:24 | 16.17 | 0.000 | 2 | 3,234 | 卖盘 |
13:32:21 | 16.17 | 0.000 | 4 | 6,468 | 卖盘 |
13:32:18 | 16.17 | -0.020 | 14 | 22,651 | 卖盘 |
13:31:45 | 16.19 | 0.010 | 2 | 3,238 | 买盘 |
13:31:33 | 16.18 | 0.000 | 23 | 37,214 | 买盘 |
13:31:31 | 16.18 | 0.010 | 10 | 16,180 | 买盘 |
13:30:54 | 16.17 | 0.000 | 1 | 1,617 | 卖盘 |
13:30:25 | 16.17 | 0.000 | 12 | 19,404 | 卖盘 |
13:29:40 | 16.17 | 0.000 | 1 | 1,617 | 卖盘 |
13:29:34 | 16.17 | 0.000 | 4 | 6,471 | 卖盘 |
13:29:27 | 16.17 | 0.000 | 45 | 72,765 | 卖盘 |
13:29:18 | 16.17 | 0.000 | 9 | 14,553 | 卖盘 |
13:29:15 | 16.17 | 0.000 | 2 | 3,234 | 卖盘 |
13:28:43 | 16.17 | 0.000 | 3 | 4,851 | 卖盘 |
13:28:33 | 16.17 | 0.000 | 2 | 3,234 | 卖盘 |
13:28:28 | 16.17 | 0.000 | 1 | 1,617 | 卖盘 |
13:28:25 | 16.17 | -0.010 | 4 | 6,468 | 卖盘 |
13:27:55 | 16.18 | 0.000 | 6 | 9,708 | 买盘 |
13:27:52 | 16.18 | 0.010 | 10 | 16,180 | 买盘 |
13:27:39 | 16.17 | -0.010 | 2 | 3,235 | 卖盘 |
13:27:36 | 16.18 | 0.000 | 9 | 14,562 | 卖盘 |
13:27:33 | 16.18 | 0.000 | 2 | 3,236 | 卖盘 |
13:27:30 | 16.18 | 0.000 | 9 | 14,562 | 卖盘 |
13:27:15 | 16.18 | -0.010 | 17 | 27,506 | 卖盘 |
13:26:57 | 16.19 | 0.010 | 1 | 1,619 | 买盘 |
13:25:59 | 16.18 | -0.010 | 2 | 3,236 | 卖盘 |
13:25:55 | 16.19 | 0.010 | 2 | 3,238 | 买盘 |
13:25:21 | 16.18 | 0.010 | 27 | 43,686 | 买盘 |
13:25:04 | 16.17 | -0.010 | 4 | 6,468 | 卖盘 |
13:24:33 | 16.18 | 0.000 | 2 | 3,236 | 买盘 |
13:24:18 | 16.18 | 0.000 | 2 | 3,236 | 买盘 |
13:24:15 | 16.18 | -0.010 | 2 | 3,236 | 卖盘 |
13:23:49 | 16.19 | 0.000 | 4 | 6,476 | 买盘 |
13:23:32 | 16.19 | 0.000 | 2 | 3,238 | 买盘 |
13:22:49 | 16.19 | 0.000 | 20 | 32,380 | 买盘 |
13:22:45 | 16.19 | 0.010 | 2 | 3,238 | 买盘 |
13:22:42 | 16.18 | 0.000 | 4 | 6,472 | 买盘 |
13:22:40 | 16.18 | 0.000 | 53 | 85,754 | 买盘 |
13:22:37 | 16.18 | 0.000 | 32 | 51,776 | 买盘 |
13:22:33 | 16.18 | 0.000 | 7 | 11,326 | 买盘 |
13:22:18 | 16.18 | 0.010 | 7 | 11,326 | 买盘 |
13:21:42 | 16.17 | -0.010 | 9 | 14,558 | 卖盘 |
13:21:39 | 16.18 | 0.000 | 7 | 11,326 | 买盘 |
13:21:37 | 16.18 | 0.000 | 46 | 74,427 | 买盘 |
13:21:30 | 16.18 | 0.010 | 3 | 4,854 | 买盘 |
13:21:18 | 16.17 | 0.010 | 5 | 8,085 | 买盘 |
13:21:08 | 16.16 | 0.000 | 3 | 4,848 | 卖盘 |
13:20:58 | 16.16 | -0.020 | 172 | 278,288 | 卖盘 |
13:20:56 | 16.18 | 0.000 | 1 | 1,618 | 卖盘 |
13:20:40 | 16.18 | 0.000 | 2 | 3,236 | 卖盘 |
13:20:24 | 16.18 | 0.000 | 10 | 16,180 | 卖盘 |
13:20:21 | 16.18 | 0.000 | 6 | 9,708 | 卖盘 |
13:20:15 | 16.16 | -0.020 | 13 | 21,008 | 卖盘 |
13:20:09 | 16.16 | -0.010 | 16 | 25,871 | 卖盘 |
13:20:05 | 16.17 | -0.010 | 51 | 82,467 | 卖盘 |
13:19:39 | 16.18 | -0.010 | 2 | 3,236 | 卖盘 |
13:19:33 | 16.19 | 0.010 | 2 | 3,238 | 买盘 |
13:19:18 | 16.18 | 0.000 | 9 | 14,562 | 买盘 |
13:19:15 | 16.18 | 0.000 | 23 | 37,214 | 买盘 |
13:19:03 | 16.18 | 0.000 | 6 | 9,707 | 买盘 |
13:18:48 | 16.18 | 0.000 | 4 | 6,472 | 买盘 |
13:18:45 | 16.18 | 0.010 | 4 | 6,470 | 买盘 |
13:18:39 | 16.17 | -0.010 | 10 | 16,170 | 卖盘 |
13:18:36 | 16.18 | 0.010 | 9 | 14,558 | 买盘 |
13:18:24 | 16.17 | 0.000 | 5 | 8,085 | 卖盘 |
13:18:08 | 16.17 | 0.000 | 4 | 6,468 | 卖盘 |
13:17:50 | 16.17 | 0.000 | 3 | 4,851 | 卖盘 |
13:17:33 | 16.17 | 0.000 | 6 | 9,702 | 卖盘 |
13:17:15 | 16.17 | -0.020 | 2 | 3,234 | 卖盘 |
13:16:50 | 16.19 | 0.020 | 2 | 3,238 | 买盘 |
13:16:36 | 16.17 | 0.000 | 1 | 1,617 | 卖盘 |
13:16:33 | 16.17 | 0.000 | 22 | 35,574 | 卖盘 |
13:16:30 | 16.17 | 0.000 | 30 | 48,510 | 卖盘 |
13:16:27 | 16.17 | 0.010 | 51 | 82,467 | 买盘 |
13:16:24 | 16.16 | 0.000 | 2 | 3,232 | 卖盘 |
13:16:21 | 16.16 | 0.000 | 6 | 9,696 | 卖盘 |
13:16:18 | 16.16 | 0.000 | 3 | 4,848 | 卖盘 |
13:16:15 | 16.16 | -0.010 | 3 | 4,848 | 卖盘 |
13:15:59 | 16.17 | 0.010 | 9 | 14,553 | 买盘 |
13:15:53 | 16.16 | -0.020 | 1 | 1,616 | 卖盘 |
13:15:09 | 16.18 | -0.010 | 2 | 3,236 | 中性盘 |
13:14:21 | 16.19 | 0.030 | 2 | 3,238 | 买盘 |
13:14:12 | 16.16 | 0.000 | 1 | 1,616 | 卖盘 |
13:13:57 | 16.16 | 0.010 | 37 | 59,792 | 买盘 |
13:13:47 | 16.15 | 0.000 | 80 | 129,200 | 卖盘 |
13:13:38 | 16.15 | 0.000 | 1 | 1,615 | 卖盘 |
13:13:30 | 16.15 | -0.010 | 1 | 1,615 | 卖盘 |
13:13:28 | 16.16 | 0.010 | 2 | 3,232 | 买盘 |
13:13:25 | 16.15 | -0.020 | 37 | 59,789 | 卖盘 |
13:13:22 | 16.17 | -0.010 | 113 | 182,722 | 卖盘 |
13:13:12 | 16.18 | -0.010 | 2 | 3,237 | 卖盘 |
13:13:09 | 16.19 | 0.000 | 7 | 11,333 | 卖盘 |
13:13:03 | 16.19 | 0.000 | 1 | 1,619 | 卖盘 |
13:13:00 | 16.19 | 0.000 | 5 | 8,095 | 卖盘 |
13:12:27 | 16.19 | 0.020 | 12 | 19,428 | 买盘 |
13:12:24 | 16.17 | -0.010 | 2 | 3,235 | 卖盘 |
13:12:03 | 16.18 | 0.000 | 16 | 25,888 | 卖盘 |
13:11:52 | 16.18 | 0.010 | 51 | 82,518 | 买盘 |
13:11:46 | 16.17 | 0.000 | 1 | 1,617 | 卖盘 |
13:11:44 | 16.17 | -0.010 | 3 | 4,851 | 卖盘 |
13:11:41 | 16.18 | 0.000 | 43 | 69,574 | 卖盘 |
13:11:37 | 16.18 | 0.000 | 22 | 35,596 | 卖盘 |
13:11:34 | 16.18 | 0.000 | 3 | 4,854 | 卖盘 |
13:11:30 | 16.18 | 0.000 | 2 | 3,236 | 卖盘 |
13:11:03 | 16.18 | 0.000 | 7 | 11,326 | 卖盘 |
13:10:29 | 16.18 | 0.000 | 9 | 14,562 | 卖盘 |
13:10:25 | 16.18 | 0.010 | 15 | 24,270 | 买盘 |
13:10:15 | 16.17 | -0.010 | 4 | 6,468 | 卖盘 |
13:09:37 | 16.18 | 0.010 | 4 | 6,472 | 买盘 |
13:09:35 | 16.17 | -0.010 | 10 | 16,170 | 卖盘 |
13:09:06 | 16.18 | -0.010 | 4 | 6,472 | 卖盘 |
13:09:03 | 16.19 | 0.000 | 11 | 17,809 | 卖盘 |
13:09:00 | 16.19 | 0.000 | 2 | 3,238 | 卖盘 |
13:08:57 | 16.19 | 0.000 | 37 | 59,903 | 卖盘 |
13:08:54 | 16.19 | 0.000 | 3 | 4,857 | 卖盘 |
13:08:51 | 16.19 | 0.000 | 3 | 4,857 | 卖盘 |
13:08:48 | 16.19 | 0.000 | 2 | 3,238 | 卖盘 |
13:08:35 | 16.19 | 0.000 | 2 | 3,238 | 卖盘 |
13:08:00 | 16.19 | -0.010 | 1 | 1,619 | 卖盘 |
13:07:57 | 16.20 | 0.020 | 3 | 4,860 | 买盘 |
13:07:38 | 16.18 | 0.000 | 32 | 51,820 | 买盘 |
13:07:32 | 16.18 | -0.010 | 12 | 19,418 | 卖盘 |
13:07:29 | 16.19 | 0.000 | 1 | 1,619 | 卖盘 |
13:07:26 | 16.19 | 0.000 | 2 | 3,238 | 卖盘 |
13:07:23 | 16.19 | 0.000 | 2 | 3,238 | 卖盘 |
13:07:16 | 16.19 | -0.010 | 1 | 1,619 | 卖盘 |
13:07:13 | 16.20 | 0.000 | 2 | 3,240 | 买盘 |
13:06:54 | 16.20 | 0.000 | 23 | 37,260 | 卖盘 |
13:06:45 | 16.20 | -0.020 | 2 | 3,240 | 卖盘 |
13:06:33 | 16.22 | 0.010 | 13 | 21,081 | 买盘 |
13:06:26 | 16.21 | 0.000 | 2 | 3,242 | 卖盘 |
13:05:45 | 16.21 | 0.010 | 1 | 1,621 | 卖盘 |
13:05:27 | 16.20 | -0.010 | 1 | 1,620 | 卖盘 |
13:05:24 | 16.21 | 0.000 | 6 | 9,731 | 卖盘 |
13:05:20 | 16.21 | 0.000 | 1 | 1,621 | 卖盘 |
13:04:55 | 16.21 | -0.010 | 9 | 14,589 | 卖盘 |
13:04:52 | 16.22 | -0.010 | 1 | 1,622 | 卖盘 |
13:04:14 | 16.23 | 0.010 | 6 | 9,738 | 买盘 |
13:03:58 | 16.22 | 0.000 | 2 | 3,244 | 卖盘 |
13:03:39 | 16.22 | 0.000 | 15 | 24,330 | 卖盘 |
13:03:33 | 16.22 | 0.000 | 1 | 1,622 | 卖盘 |
13:03:21 | 16.22 | 0.010 | 2 | 3,244 | 买盘 |
13:03:18 | 16.21 | 0.000 | 10 | 16,210 | 卖盘 |
13:02:52 | 16.21 | 0.000 | 1 | 1,621 | 卖盘 |
13:02:27 | 16.21 | -0.020 | 10 | 16,222 | 卖盘 |
13:02:24 | 16.23 | 0.000 | 32 | 51,936 | 卖盘 |
13:02:21 | 16.23 | 0.000 | 31 | 50,313 | 卖盘 |
13:02:18 | 16.23 | 0.000 | 18 | 29,214 | 卖盘 |
13:02:15 | 16.23 | 0.000 | 7 | 11,361 | 卖盘 |
13:02:11 | 16.23 | -0.010 | 1 | 1,623 | 卖盘 |
13:02:02 | 16.24 | 0.010 | 2 | 3,248 | 买盘 |
13:01:52 | 16.23 | 0.000 | 3 | 4,869 | 买盘 |
13:01:36 | 16.23 | 0.000 | 2 | 3,246 | 买盘 |
13:01:18 | 16.23 | 0.010 | 10 | 16,230 | 买盘 |
13:00:55 | 16.22 | 0.000 | 3 | 4,868 | 卖盘 |
13:00:33 | 16.22 | 0.000 | 2 | 3,244 | 卖盘 |
13:00:21 | 16.22 | 0.000 | 5 | 8,113 | 卖盘 |
13:00:17 | 16.22 | -0.010 | 8 | 12,982 | 卖盘 |
13:00:14 | 16.23 | 0.010 | 3 | 4,868 | 买盘 |
13:00:11 | 16.22 | 0.000 | 19 | 30,818 | 买盘 |
13:00:08 | 16.22 | 0.010 | 43 | 69,739 | 买盘 |
13:00:03 | 16.21 | 0.010 | 39 | 63,204 | 买盘 |
13:00:01 | 16.20 | 0.000 | 8 | 12,960 | 买盘 |
11:29:28 | 16.20 | 0.000 | 2 | 3,240 | 买盘 |
11:29:25 | 16.20 | 0.000 | 8 | 12,960 | 买盘 |
11:29:12 | 16.20 | 0.010 | 4 | 6,476 | 买盘 |
11:29:06 | 16.19 | 0.010 | 1 | 1,619 | 买盘 |
11:28:59 | 16.18 | -0.020 | 1 | 1,618 | 卖盘 |
11:28:47 | 16.20 | 0.000 | 13 | 21,060 | 买盘 |
11:28:31 | 16.20 | 0.000 | 29 | 46,980 | 卖盘 |
11:28:12 | 16.20 | 0.000 | 1 | 1,620 | 卖盘 |
11:28:06 | 16.20 | 0.000 | 3 | 4,860 | 卖盘 |
11:27:59 | 16.20 | -0.030 | 2 | 3,240 | 卖盘 |
11:27:22 | 16.23 | 0.000 | 10 | 16,230 | 买盘 |
11:27:09 | 16.23 | 0.010 | 4 | 6,486 | 买盘 |
11:26:53 | 16.22 | 0.000 | 1 | 1,622 | 卖盘 |
11:26:47 | 16.22 | 0.010 | 24 | 38,922 | 买盘 |
11:26:44 | 16.21 | 0.000 | 3 | 4,863 | 卖盘 |
11:26:34 | 16.21 | 0.020 | 26 | 42,146 | 买盘 |
11:26:31 | 16.19 | 0.010 | 126 | 203,984 | 买盘 |
11:25:56 | 16.18 | 0.000 | 4 | 6,472 | 卖盘 |
11:25:22 | 16.18 | -0.010 | 5 | 8,090 | 卖盘 |
11:25:09 | 16.19 | 0.010 | 1 | 1,619 | 买盘 |
11:25:00 | 16.18 | -0.010 | 1 | 1,618 | 买盘 |
11:24:25 | 16.19 | 0.000 | 48 | 77,712 | 中性盘 |
11:23:57 | 16.19 | 0.020 | 2 | 3,238 | 买盘 |
11:23:41 | 16.17 | -0.020 | 10 | 16,170 | 卖盘 |
11:23:38 | 16.19 | 0.000 | 2 | 3,238 | 买盘 |
11:23:35 | 16.19 | 0.000 | 5 | 8,095 | 买盘 |
11:23:31 | 16.19 | 0.000 | 19 | 30,761 | 卖盘 |
11:23:22 | 16.19 | -0.010 | 20 | 32,380 | 卖盘 |
11:23:09 | 16.20 | 0.000 | 1 | 1,620 | 卖盘 |
11:23:00 | 16.20 | -0.010 | 1 | 1,620 | 卖盘 |
11:22:31 | 16.21 | 0.000 | 10 | 16,210 | 买盘 |
11:22:25 | 16.21 | 0.000 | 6 | 9,726 | 买盘 |
11:21:53 | 16.21 | 0.010 | 5 | 8,105 | 买盘 |
11:21:47 | 16.20 | 0.000 | 40 | 64,800 | 买盘 |
11:21:38 | 16.20 | 0.010 | 14 | 22,673 | 买盘 |
11:21:25 | 16.19 | 0.010 | 35 | 56,665 | 买盘 |
11:21:22 | 16.18 | 0.000 | 4 | 6,472 | 买盘 |
11:21:15 | 16.18 | 0.000 | 3 | 4,854 | 买盘 |
11:21:12 | 16.18 | 0.020 | 78 | 126,161 | 买盘 |
11:21:06 | 16.16 | 0.010 | 2 | 3,232 | 买盘 |
11:20:47 | 16.15 | -0.010 | 1 | 1,615 | 卖盘 |
11:20:44 | 16.16 | 0.000 | 31 | 50,096 | 卖盘 |
11:20:41 | 16.16 | 0.000 | 2 | 3,232 | 卖盘 |
11:20:32 | 16.16 | -0.020 | 12 | 19,392 | 卖盘 |
11:20:28 | 16.18 | 0.000 | 73 | 118,114 | 卖盘 |
11:20:25 | 16.18 | 0.000 | 40 | 64,720 | 卖盘 |
11:20:22 | 16.18 | 0.000 | 13 | 21,035 | 卖盘 |
11:20:09 | 16.18 | 0.000 | 2 | 3,236 | 卖盘 |
11:19:54 | 16.18 | -0.010 | 14 | 22,664 | 卖盘 |
11:19:16 | 16.19 | 0.010 | 4 | 6,476 | 买盘 |
11:19:06 | 16.18 | 0.000 | 31 | 50,158 | 卖盘 |
11:19:03 | 16.18 | -0.010 | 1 | 1,618 | 卖盘 |
11:18:51 | 16.19 | 0.010 | 6 | 9,714 | 买盘 |
11:18:44 | 16.18 | 0.000 | 1 | 1,618 | 卖盘 |
11:18:41 | 16.18 | 0.000 | 1 | 1,618 | 卖盘 |
11:18:32 | 16.18 | 0.000 | 1 | 1,618 | 卖盘 |
11:17:57 | 16.18 | 0.000 | 8 | 12,944 | 卖盘 |
11:17:29 | 16.18 | -0.010 | 1 | 1,618 | 卖盘 |
11:17:19 | 16.19 | 0.000 | 1 | 1,619 | 卖盘 |
11:17:16 | 16.19 | -0.010 | 1 | 1,619 | 卖盘 |
11:17:07 | 16.20 | 0.000 | 5 | 8,100 | 卖盘 |
11:17:00 | 16.20 | 0.000 | 8 | 12,960 | 卖盘 |
11:16:45 | 16.20 | 0.000 | 4 | 6,480 | 卖盘 |
11:16:42 | 16.20 | 0.000 | 2 | 3,240 | 买盘 |
11:15:54 | 16.20 | 0.000 | 10 | 16,200 | 卖盘 |
11:15:51 | 16.20 | 0.020 | 10 | 16,200 | 买盘 |
11:15:48 | 16.18 | -0.010 | 1 | 1,618 | 卖盘 |
11:15:45 | 16.19 | 0.000 | 5 | 8,095 | 卖盘 |
11:15:42 | 16.19 | -0.010 | 1 | 1,619 | 卖盘 |
11:15:32 | 16.20 | 0.010 | 10 | 16,200 | 买盘 |
11:15:01 | 16.19 | 0.000 | 2 | 3,238 | 卖盘 |
11:14:42 | 16.19 | -0.010 | 33 | 53,458 | 卖盘 |
11:14:33 | 16.20 | 0.000 | 3 | 4,860 | 买盘 |
11:14:29 | 16.20 | 0.000 | 33 | 53,460 | 买盘 |
11:14:20 | 16.20 | 0.000 | 6 | 9,720 | 买盘 |
11:14:07 | 16.20 | 0.020 | 6 | 9,715 | 买盘 |
11:14:04 | 16.18 | 0.000 | 6 | 9,708 | 买盘 |
11:13:55 | 16.18 | 0.000 | 7 | 11,326 | 买盘 |
11:13:52 | 16.18 | 0.000 | 3 | 4,854 | 买盘 |
11:13:48 | 16.18 | 0.000 | 24 | 38,832 | 买盘 |
11:13:39 | 16.18 | 0.000 | 2 | 3,236 | 卖盘 |
11:13:20 | 16.18 | 0.000 | 5 | 8,090 | 卖盘 |
11:12:51 | 16.18 | 0.000 | 4 | 6,472 | 卖盘 |
11:12:45 | 16.18 | 0.020 | 5 | 8,090 | 买盘 |
11:12:36 | 16.16 | 0.010 | 2 | 3,232 | 卖盘 |
11:12:14 | 16.15 | -0.050 | 2 | 3,230 | 卖盘 |
11:11:58 | 16.20 | 0.000 | 29 | 46,980 | 卖盘 |
11:11:55 | 16.20 | 0.000 | 96 | 155,520 | 卖盘 |
11:11:51 | 16.20 | 0.000 | 4 | 6,480 | 卖盘 |
11:11:48 | 16.20 | 0.000 | 10 | 16,200 | 卖盘 |
11:11:42 | 16.20 | 0.000 | 2 | 3,240 | 卖盘 |
11:11:39 | 16.20 | 0.000 | 1 | 1,620 | 卖盘 |
11:11:36 | 16.20 | 0.000 | 7 | 11,340 | 卖盘 |
11:11:33 | 16.20 | 0.000 | 44 | 71,285 | 卖盘 |
11:11:30 | 16.20 | -0.010 | 1 | 1,620 | 卖盘 |
11:11:26 | 16.21 | 0.000 | 2 | 3,242 | 买盘 |
11:11:14 | 16.21 | 0.000 | 1 | 1,621 | 卖盘 |
11:11:11 | 16.21 | -0.010 | 3 | 4,863 | 卖盘 |
11:11:01 | 16.22 | 0.000 | 37 | 59,959 | 买盘 |
11:10:58 | 16.22 | 0.010 | 3 | 4,865 | 买盘 |
11:10:55 | 16.21 | 0.010 | 35 | 56,705 | 买盘 |
11:10:45 | 16.20 | 0.000 | 3 | 4,859 | 买盘 |
11:10:39 | 16.20 | 0.000 | 45 | 72,900 | 买盘 |
11:10:33 | 16.20 | 0.000 | 5 | 8,100 | 买盘 |
11:10:20 | 16.20 | 0.010 | 16 | 25,920 | 买盘 |
11:10:17 | 16.19 | 0.010 | 20 | 32,380 | 买盘 |
11:10:14 | 16.18 | 0.000 | 3 | 4,854 | 买盘 |
11:10:02 | 16.18 | 0.010 | 10 | 16,180 | 买盘 |
11:09:58 | 16.17 | 0.000 | 1 | 1,617 | 买盘 |
11:09:55 | 16.17 | 0.010 | 17 | 27,504 | 卖盘 |
11:09:30 | 16.16 | -0.010 | 27 | 43,632 | 卖盘 |
11:09:24 | 16.17 | 0.000 | 3 | 4,851 | 卖盘 |
11:09:21 | 16.17 | 0.000 | 17 | 27,489 | 买盘 |
11:09:17 | 16.17 | 0.020 | 2 | 3,234 | 买盘 |
11:08:18 | 16.15 | 0.000 | 2 | 3,230 | 卖盘 |
11:08:15 | 16.15 | -0.010 | 6 | 9,690 | 卖盘 |
11:07:46 | 16.16 | 0.000 | 2 | 3,231 | 买盘 |
11:07:43 | 16.16 | 0.000 | 2 | 3,232 | 卖盘 |
11:07:33 | 16.16 | 0.000 | 22 | 35,552 | 买盘 |
11:07:15 | 16.16 | 0.010 | 1 | 1,616 | 买盘 |
11:07:12 | 16.15 | -0.010 | 1 | 1,615 | 卖盘 |
11:07:08 | 16.16 | 0.000 | 35 | 56,560 | 卖盘 |
11:07:05 | 16.16 | 0.000 | 2 | 3,232 | 卖盘 |
11:06:56 | 16.16 | 0.000 | 5 | 8,080 | 买盘 |
11:06:50 | 16.16 | 0.000 | 17 | 27,472 | 买盘 |
11:06:40 | 16.16 | 0.000 | 10 | 16,160 | 买盘 |
11:06:24 | 16.16 | 0.010 | 8 | 12,928 | 买盘 |
11:06:21 | 16.15 | 0.000 | 2 | 3,230 | 卖盘 |
11:06:12 | 16.15 | 0.000 | 1 | 1,615 | 卖盘 |
11:06:09 | 16.15 | -0.020 | 120 | 193,872 | 卖盘 |
11:06:05 | 16.17 | 0.000 | 4 | 6,467 | 买盘 |
11:06:02 | 16.17 | 0.010 | 1 | 1,617 | 买盘 |
11:05:37 | 16.16 | -0.010 | 1 | 1,616 | 卖盘 |
11:05:31 | 16.17 | 0.020 | 1 | 1,617 | 买盘 |
11:05:21 | 16.15 | 0.000 | 10 | 16,151 | 卖盘 |
11:05:02 | 16.15 | -0.020 | 6 | 9,690 | 卖盘 |
11:04:53 | 16.17 | 0.030 | 25 | 40,417 | 买盘 |
11:04:50 | 16.14 | -0.010 | 25 | 40,355 | 卖盘 |
11:04:40 | 16.15 | -0.010 | 10 | 16,150 | 卖盘 |
11:04:37 | 16.16 | 0.000 | 33 | 53,328 | 卖盘 |
11:04:34 | 16.16 | -0.010 | 123 | 198,890 | 卖盘 |
11:04:31 | 16.17 | -0.010 | 22 | 35,574 | 卖盘 |
11:04:28 | 16.18 | -0.010 | 39 | 63,102 | 卖盘 |
11:04:12 | 16.19 | 0.000 | 6 | 9,714 | 买盘 |
11:04:09 | 16.19 | 0.020 | 2 | 3,238 | 买盘 |
11:04:02 | 16.17 | 0.000 | 24 | 38,808 | 买盘 |
11:03:44 | 16.17 | 0.010 | 4 | 6,468 | 买盘 |
11:03:37 | 16.16 | -0.010 | 7 | 11,312 | 中性盘 |
11:03:31 | 16.17 | 0.010 | 20 | 32,325 | 买盘 |
11:03:28 | 16.16 | -0.010 | 6 | 9,696 | 卖盘 |
11:03:25 | 16.17 | 0.000 | 5 | 8,085 | 买盘 |
11:03:21 | 16.17 | 0.010 | 8 | 12,936 | 买盘 |
11:03:18 | 16.16 | 0.000 | 4 | 6,464 | 中性盘 |
11:03:15 | 16.16 | 0.000 | 3 | 4,848 | 中性盘 |
11:03:09 | 16.16 | 0.000 | 14 | 22,623 | 卖盘 |
11:03:06 | 16.16 | 0.000 | 9 | 14,544 | 卖盘 |
11:03:03 | 16.16 | 0.020 | 5 | 8,078 | 中性盘 |
11:03:00 | 16.14 | -0.020 | 47 | 75,908 | 卖盘 |
11:02:56 | 16.16 | -0.010 | 4 | 6,464 | 卖盘 |
11:02:34 | 16.17 | 0.020 | 22 | 35,554 | 买盘 |
11:02:28 | 16.15 | 0.000 | 3 | 4,845 | 买盘 |
11:02:25 | 16.15 | 0.010 | 10 | 16,150 | 买盘 |
11:02:21 | 16.14 | 0.000 | 12 | 19,368 | 买盘 |
11:02:18 | 16.14 | 0.010 | 3 | 4,842 | 买盘 |
11:02:15 | 16.13 | 0.000 | 3 | 4,841 | 卖盘 |
11:02:09 | 16.13 | 0.000 | 25 | 40,325 | 买盘 |
11:02:06 | 16.13 | 0.010 | 20 | 32,260 | 买盘 |
11:01:53 | 16.12 | 0.000 | 2 | 3,224 | 卖盘 |
11:01:34 | 16.12 | 0.000 | 4 | 6,448 | 卖盘 |
11:01:31 | 16.12 | 0.000 | 9 | 14,508 | 买盘 |
11:01:25 | 16.12 | 0.000 | 5 | 8,060 | 卖盘 |
11:01:22 | 16.12 | 0.000 | 9 | 14,508 | 卖盘 |
11:01:18 | 16.12 | 0.000 | 27 | 43,524 | 买盘 |
11:01:15 | 16.12 | 0.000 | 25 | 40,300 | 卖盘 |
11:01:12 | 16.12 | 0.000 | 2 | 3,224 | 卖盘 |
11:01:03 | 16.12 | 0.010 | 6 | 9,672 | 买盘 |
11:01:00 | 16.11 | -0.010 | 20 | 32,220 | 卖盘 |
11:00:44 | 16.12 | 0.000 | 20 | 32,240 | 买盘 |
11:00:35 | 16.12 | 0.010 | 2 | 3,224 | 买盘 |
11:00:22 | 16.11 | -0.010 | 12 | 19,332 | 卖盘 |
11:00:15 | 16.12 | 0.000 | 15 | 24,180 | 买盘 |
11:00:09 | 16.12 | 0.000 | 1 | 1,612 | 卖盘 |
11:00:03 | 16.12 | 0.000 | 1 | 1,612 | 买盘 |
10:59:44 | 16.12 | 0.000 | 5 | 8,060 | 买盘 |
10:59:19 | 16.12 | 0.020 | 5 | 8,060 | 卖盘 |
10:58:19 | 16.10 | -0.030 | 39 | 62,790 | 卖盘 |
10:58:16 | 16.13 | 0.000 | 5 | 8,065 | 买盘 |
10:57:44 | 16.13 | 0.000 | 8 | 12,904 | 买盘 |
10:57:41 | 16.13 | 0.010 | 83 | 133,878 | 买盘 |
10:57:38 | 16.12 | -0.020 | 4 | 6,448 | 卖盘 |
10:57:16 | 16.14 | 0.000 | 2 | 3,228 | 买盘 |
10:57:09 | 16.14 | 0.000 | 10 | 16,140 | 买盘 |
10:57:06 | 16.14 | 0.010 | 1 | 1,614 | 卖盘 |
10:56:54 | 16.13 | 0.010 | 15 | 24,195 | 买盘 |
10:56:51 | 16.12 | -0.010 | 7 | 11,284 | 卖盘 |
10:56:41 | 16.13 | 0.000 | 1 | 1,613 | 买盘 |
10:56:38 | 16.13 | 0.000 | 4 | 6,452 | 买盘 |
10:56:35 | 16.13 | 0.010 | 3 | 4,837 | 买盘 |
10:56:32 | 16.12 | 0.010 | 2 | 3,224 | 买盘 |
10:56:26 | 16.11 | 0.010 | 14 | 22,565 | 中性盘 |
10:56:23 | 16.10 | 0.000 | 43 | 69,230 | 买盘 |
10:56:00 | 16.10 | 0.020 | 7 | 11,270 | 买盘 |
10:55:29 | 16.08 | 0.000 | 1 | 1,608 | 买盘 |
10:55:26 | 16.08 | 0.000 | 19 | 30,552 | 卖盘 |
10:55:16 | 16.08 | 0.000 | 1 | 1,608 | 买盘 |
10:55:13 | 16.08 | 0.020 | 33 | 53,064 | 买盘 |
10:54:57 | 16.06 | -0.020 | 3 | 4,820 | 卖盘 |
10:54:48 | 16.08 | 0.000 | 6 | 9,648 | 买盘 |
10:54:13 | 16.08 | 0.020 | 8 | 12,864 | 买盘 |
10:54:10 | 16.06 | -0.020 | 51 | 81,908 | 卖盘 |
10:54:07 | 16.08 | 0.020 | 3 | 4,824 | 买盘 |