日期：2022-05-27
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 15:00:00 | 16.65 | -0.010 | 465 | 774,225 | 买盘 |
| 14:57:00 | 16.66 | 0.010 | 3 | 4,998 | 买盘 |
| 14:56:58 | 16.65 | 0.000 | 5 | 8,325 | 卖盘 |
| 14:56:55 | 16.65 | 0.000 | 2 | 3,330 | 卖盘 |
| 14:56:52 | 16.65 | 0.000 | 25 | 41,625 | 买盘 |
| 14:56:49 | 16.65 | 0.010 | 8 | 13,320 | 买盘 |
| 14:56:36 | 16.64 | -0.010 | 1 | 1,664 | 卖盘 |
| 14:56:30 | 16.65 | 0.010 | 19 | 31,632 | 买盘 |
| 14:56:27 | 16.64 | 0.000 | 16 | 26,624 | 买盘 |
| 14:56:23 | 16.64 | 0.010 | 6 | 9,984 | 买盘 |
| 14:56:20 | 16.63 | -0.020 | 4 | 6,652 | 卖盘 |
| 14:56:11 | 16.65 | 0.000 | 21 | 34,953 | 买盘 |
| 14:56:04 | 16.65 | 0.010 | 80 | 133,200 | 买盘 |
| 14:55:58 | 16.64 | 0.000 | 12 | 19,968 | 买盘 |
| 14:55:55 | 16.64 | 0.000 | 12 | 19,968 | 中性盘 |
| 14:55:45 | 16.64 | 0.000 | 2 | 3,328 | 买盘 |
| 14:55:39 | 16.64 | 0.000 | 3 | 4,992 | 买盘 |
| 14:55:36 | 16.64 | 0.000 | 25 | 41,599 | 卖盘 |
| 14:55:33 | 16.64 | 0.000 | 1 | 1,664 | 卖盘 |
| 14:55:26 | 16.64 | 0.000 | 5 | 8,320 | 卖盘 |
| 14:55:23 | 16.64 | 0.000 | 9 | 14,977 | 卖盘 |
| 14:55:20 | 16.64 | 0.000 | 11 | 18,304 | 卖盘 |
| 14:55:17 | 16.64 | 0.000 | 10 | 16,639 | 买盘 |
| 14:55:04 | 16.64 | 0.000 | 48 | 79,872 | 卖盘 |
| 14:55:01 | 16.64 | 0.000 | 3 | 4,992 | 卖盘 |
| 14:54:58 | 16.64 | 0.000 | 18 | 29,952 | 买盘 |
| 14:54:55 | 16.64 | 0.020 | 22 | 36,597 | 买盘 |
| 14:54:45 | 16.62 | -0.010 | 5 | 8,310 | 卖盘 |
| 14:54:42 | 16.63 | 0.010 | 55 | 91,463 | 买盘 |
| 14:54:39 | 16.62 | 0.010 | 9 | 14,958 | 买盘 |
| 14:54:26 | 16.61 | -0.020 | 4 | 6,644 | 卖盘 |
| 14:54:20 | 16.63 | 0.000 | 10 | 16,630 | 买盘 |
| 14:54:07 | 16.63 | 0.000 | 5 | 8,315 | 买盘 |
| 14:54:01 | 16.63 | 0.010 | 2 | 3,326 | 买盘 |
| 14:53:58 | 16.62 | 0.020 | 3 | 4,986 | 中性盘 |
| 14:53:55 | 16.60 | -0.030 | 5 | 8,300 | 中性盘 |
| 14:53:51 | 16.63 | 0.010 | 21 | 34,923 | 买盘 |
| 14:53:42 | 16.62 | 0.010 | 3 | 4,983 | 买盘 |
| 14:53:16 | 16.61 | 0.010 | 5 | 8,301 | 买盘 |
| 14:53:13 | 16.60 | 0.000 | 1 | 1,660 | 买盘 |
| 14:53:10 | 16.60 | 0.000 | 1 | 1,660 | 买盘 |
| 14:53:07 | 16.60 | 0.000 | 75 | 124,500 | 卖盘 |
| 14:53:04 | 16.60 | 0.000 | 2 | 3,320 | 卖盘 |
| 14:53:01 | 16.60 | 0.020 | 123 | 204,040 | 买盘 |
| 14:52:58 | 16.58 | 0.010 | 2 | 3,316 | 买盘 |
| 14:52:54 | 16.57 | 0.000 | 1 | 1,657 | 卖盘 |
| 14:52:32 | 16.57 | -0.010 | 18 | 29,830 | 卖盘 |
| 14:52:16 | 16.58 | 0.000 | 19 | 31,502 | 买盘 |
| 14:52:07 | 16.58 | 0.000 | 1 | 1,658 | 买盘 |
| 14:52:00 | 16.58 | 0.000 | 1 | 1,658 | 买盘 |
| 14:51:48 | 16.58 | 0.000 | 2 | 3,316 | 买盘 |
| 14:51:41 | 16.58 | 0.000 | 8 | 13,265 | 卖盘 |
| 14:51:38 | 16.58 | 0.000 | 9 | 14,930 | 卖盘 |
| 14:51:35 | 16.58 | -0.010 | 5 | 8,292 | 卖盘 |
| 14:51:32 | 16.59 | 0.000 | 6 | 9,954 | 买盘 |
| 14:51:28 | 16.59 | 0.010 | 15 | 24,885 | 买盘 |
| 14:51:25 | 16.58 | -0.010 | 1 | 1,658 | 买盘 |
| 14:51:19 | 16.59 | 0.000 | 7 | 11,609 | 买盘 |
| 14:51:16 | 16.59 | 0.000 | 4 | 6,636 | 买盘 |
| 14:51:09 | 16.59 | 0.000 | 1 | 1,659 | 买盘 |
| 14:51:03 | 16.59 | 0.000 | 1 | 1,659 | 买盘 |
| 14:50:44 | 16.59 | 0.000 | 3 | 4,977 | 买盘 |
| 14:50:28 | 16.59 | 0.010 | 66 | 109,460 | 买盘 |
| 14:50:22 | 16.58 | 0.000 | 8 | 13,260 | 买盘 |
| 14:50:12 | 16.58 | 0.030 | 50 | 82,824 | 买盘 |
| 14:50:09 | 16.55 | 0.000 | 5 | 8,275 | 中性盘 |
| 14:50:06 | 16.55 | -0.010 | 4 | 6,620 | 卖盘 |
| 14:50:00 | 16.56 | 0.000 | 15 | 24,839 | 买盘 |
| 14:49:57 | 16.56 | 0.010 | 3 | 4,968 | 买盘 |
| 14:49:53 | 16.55 | 0.000 | 1 | 1,655 | 卖盘 |
| 14:49:34 | 16.55 | 0.000 | 24 | 39,720 | 买盘 |
| 14:49:25 | 16.55 | 0.000 | 10 | 16,550 | 买盘 |
| 14:49:22 | 16.55 | 0.000 | 40 | 66,200 | 买盘 |
| 14:49:19 | 16.55 | 0.000 | 2 | 3,310 | 买盘 |
| 14:49:06 | 16.55 | 0.000 | 5 | 8,275 | 买盘 |
| 14:49:03 | 16.55 | 0.000 | 2 | 3,310 | 买盘 |
| 14:48:53 | 16.55 | 0.000 | 8 | 13,240 | 买盘 |
| 14:48:34 | 16.55 | 0.010 | 2 | 3,310 | 买盘 |
| 14:48:25 | 16.54 | 0.000 | 34 | 56,236 | 买盘 |
| 14:48:18 | 16.54 | 0.010 | 20 | 33,080 | 买盘 |
| 14:48:09 | 16.53 | -0.010 | 3 | 4,959 | 卖盘 |
| 14:48:03 | 16.54 | 0.000 | 1 | 1,654 | 买盘 |
| 14:47:28 | 16.54 | 0.010 | 13 | 21,502 | 买盘 |
| 14:47:09 | 16.53 | -0.010 | 10 | 16,530 | 卖盘 |
| 14:46:46 | 16.54 | 0.010 | 2 | 3,308 | 买盘 |
| 14:46:40 | 16.53 | -0.010 | 4 | 6,612 | 卖盘 |
| 14:46:34 | 16.54 | 0.000 | 4 | 6,616 | 买盘 |
| 14:46:31 | 16.54 | -0.010 | 44 | 72,776 | 卖盘 |
| 14:46:28 | 16.55 | 0.010 | 4 | 6,620 | 买盘 |
| 14:46:09 | 16.54 | 0.000 | 2 | 3,308 | 卖盘 |
| 14:45:53 | 16.54 | 0.000 | 3 | 4,962 | 卖盘 |
| 14:45:49 | 16.54 | 0.000 | 10 | 16,540 | 卖盘 |
| 14:45:37 | 16.54 | 0.000 | 16 | 26,464 | 卖盘 |
| 14:45:28 | 16.54 | 0.000 | 2 | 3,308 | 卖盘 |
| 14:45:21 | 16.54 | 0.000 | 12 | 19,854 | 卖盘 |
| 14:45:08 | 16.54 | -0.010 | 5 | 8,270 | 卖盘 |
| 14:45:05 | 16.55 | 0.010 | 19 | 31,429 | 买盘 |
| 14:44:49 | 16.54 | -0.010 | 54 | 89,316 | 卖盘 |
| 14:44:43 | 16.55 | 0.000 | 12 | 19,850 | 买盘 |
| 14:44:40 | 16.55 | 0.000 | 24 | 39,720 | 买盘 |
| 14:44:37 | 16.55 | 0.020 | 9 | 14,895 | 买盘 |
| 14:44:11 | 16.53 | -0.020 | 2 | 3,306 | 卖盘 |
| 14:44:02 | 16.55 | 0.000 | 1 | 1,655 | 买盘 |
| 14:43:59 | 16.55 | 0.000 | 7 | 11,585 | 买盘 |
| 14:43:56 | 16.55 | 0.000 | 11 | 18,205 | 买盘 |
| 14:43:52 | 16.55 | 0.000 | 20 | 33,100 | 买盘 |
| 14:43:49 | 16.55 | 0.000 | 12 | 19,860 | 买盘 |
| 14:43:46 | 16.55 | 0.000 | 11 | 18,205 | 买盘 |
| 14:43:24 | 16.55 | 0.020 | 1 | 1,655 | 买盘 |
| 14:43:08 | 16.53 | -0.020 | 2 | 3,306 | 卖盘 |
| 14:43:05 | 16.55 | 0.000 | 5 | 8,275 | 买盘 |
| 14:42:52 | 16.55 | 0.000 | 30 | 49,650 | 买盘 |
| 14:42:43 | 16.55 | 0.000 | 2 | 3,310 | 买盘 |
| 14:42:40 | 16.55 | 0.000 | 9 | 14,887 | 买盘 |
| 14:42:33 | 16.55 | 0.010 | 4 | 6,620 | 买盘 |
| 14:42:11 | 16.54 | 0.000 | 14 | 23,156 | 买盘 |
| 14:42:08 | 16.54 | 0.000 | 8 | 13,228 | 买盘 |
| 14:42:05 | 16.54 | 0.010 | 3 | 4,961 | 买盘 |
| 14:41:52 | 16.53 | 0.000 | 2 | 3,306 | 买盘 |
| 14:41:49 | 16.53 | 0.000 | 2 | 3,306 | 卖盘 |
| 14:41:46 | 16.53 | -0.010 | 2 | 3,306 | 卖盘 |
| 14:41:42 | 16.54 | 0.000 | 1 | 1,654 | 买盘 |
| 14:41:20 | 16.54 | 0.010 | 1 | 1,654 | 买盘 |
| 14:41:17 | 16.53 | 0.000 | 2 | 3,306 | 卖盘 |
| 14:41:13 | 16.53 | 0.000 | 2 | 3,306 | 卖盘 |
| 14:41:11 | 16.53 | -0.010 | 2 | 3,306 | 卖盘 |
| 14:40:45 | 16.54 | 0.000 | 41 | 67,794 | 买盘 |
| 14:40:42 | 16.54 | 0.010 | 1 | 1,654 | 买盘 |
| 14:40:39 | 16.53 | -0.010 | 17 | 28,117 | 卖盘 |
| 14:40:23 | 16.54 | 0.000 | 1 | 1,654 | 买盘 |
| 14:40:14 | 16.54 | 0.010 | 4 | 6,615 | 买盘 |
| 14:40:10 | 16.53 | 0.000 | 7 | 11,571 | 卖盘 |
| 14:40:07 | 16.53 | -0.010 | 10 | 16,530 | 买盘 |
| 14:39:29 | 16.54 | 0.010 | 31 | 51,260 | 买盘 |
| 14:39:26 | 16.53 | 0.000 | 10 | 16,530 | 卖盘 |
| 14:39:17 | 16.53 | 0.000 | 2 | 3,306 | 卖盘 |
| 14:39:13 | 16.53 | -0.010 | 5 | 8,265 | 卖盘 |
| 14:39:10 | 16.54 | 0.010 | 2 | 3,308 | 买盘 |
| 14:39:07 | 16.53 | 0.000 | 2 | 3,306 | 卖盘 |
| 14:39:04 | 16.53 | 0.000 | 7 | 11,571 | 卖盘 |
| 14:38:57 | 16.53 | 0.000 | 30 | 49,590 | 卖盘 |
| 14:38:54 | 16.53 | 0.010 | 14 | 23,142 | 买盘 |
| 14:38:51 | 16.52 | 0.010 | 1 | 1,652 | 买盘 |
| 14:38:45 | 16.51 | -0.010 | 45 | 74,295 | 卖盘 |
| 14:38:38 | 16.52 | 0.000 | 1 | 1,652 | 买盘 |
| 14:38:16 | 16.52 | -0.010 | 1 | 1,652 | 卖盘 |
| 14:38:13 | 16.53 | 0.000 | 2 | 3,306 | 卖盘 |
| 14:38:10 | 16.53 | -0.010 | 19 | 31,407 | 卖盘 |
| 14:37:51 | 16.54 | 0.000 | 2 | 3,308 | 买盘 |
| 14:37:26 | 16.54 | 0.000 | 1 | 1,654 | 买盘 |
| 14:37:16 | 16.54 | 0.000 | 8 | 13,232 | 买盘 |
| 14:37:10 | 16.54 | 0.000 | 1 | 1,654 | 买盘 |
| 14:36:57 | 16.54 | 0.030 | 1 | 1,654 | 买盘 |
| 14:36:54 | 16.51 | -0.010 | 249 | 411,329 | 卖盘 |
| 14:36:51 | 16.52 | 0.000 | 54 | 89,208 | 买盘 |
| 14:36:48 | 16.52 | 0.010 | 34 | 56,168 | 买盘 |
| 14:36:32 | 16.51 | -0.010 | 1 | 1,651 | 卖盘 |
| 14:36:29 | 16.52 | 0.000 | 11 | 18,172 | 买盘 |
| 14:36:22 | 16.52 | 0.000 | 3 | 4,956 | 买盘 |
| 14:36:19 | 16.52 | 0.000 | 5 | 8,260 | 买盘 |
| 14:36:16 | 16.52 | -0.010 | 82 | 135,476 | 卖盘 |
| 14:36:13 | 16.53 | 0.010 | 8 | 13,224 | 买盘 |
| 14:36:10 | 16.52 | 0.000 | 2 | 3,304 | 买盘 |
| 14:36:07 | 16.52 | -0.010 | 28 | 46,256 | 卖盘 |
| 14:36:03 | 16.53 | 0.000 | 31 | 51,237 | 买盘 |
| 14:35:54 | 16.53 | 0.000 | 1 | 1,653 | 买盘 |
| 14:35:25 | 16.53 | 0.000 | 1 | 1,653 | 买盘 |
| 14:35:16 | 16.53 | 0.000 | 16 | 26,448 | 卖盘 |
| 14:34:57 | 16.53 | 0.000 | 16 | 26,448 | 买盘 |
| 14:34:54 | 16.53 | 0.000 | 19 | 31,407 | 买盘 |
| 14:34:44 | 16.53 | 0.000 | 11 | 18,183 | 买盘 |
| 14:34:38 | 16.53 | 0.000 | 2 | 3,306 | 买盘 |
| 14:34:35 | 16.53 | 0.010 | 2 | 3,306 | 买盘 |
| 14:34:31 | 16.52 | -0.020 | 30 | 49,560 | 卖盘 |
| 14:34:22 | 16.54 | 0.020 | 10 | 16,534 | 买盘 |
| 14:34:19 | 16.52 | -0.010 | 208 | 343,490 | 卖盘 |
| 14:34:13 | 16.53 | 0.020 | 4 | 6,612 | 买盘 |
| 14:33:50 | 16.51 | 0.000 | 1 | 1,651 | 卖盘 |
| 14:33:44 | 16.51 | -0.020 | 2 | 3,302 | 卖盘 |
| 14:33:22 | 16.53 | 0.000 | 2 | 3,306 | 买盘 |
| 14:33:19 | 16.53 | 0.010 | 26 | 42,962 | 买盘 |
| 14:33:12 | 16.52 | 0.000 | 10 | 16,520 | 买盘 |
| 14:33:09 | 16.52 | 0.010 | 4 | 6,608 | 买盘 |
| 14:33:03 | 16.51 | 0.000 | 5 | 8,255 | 卖盘 |
| 14:33:00 | 16.51 | 0.000 | 2 | 3,302 | 卖盘 |
| 14:32:09 | 16.51 | 0.000 | 20 | 33,020 | 买盘 |
| 14:31:59 | 16.51 | -0.010 | 2 | 3,302 | 卖盘 |
| 14:31:46 | 16.52 | 0.000 | 15 | 24,780 | 卖盘 |
| 14:31:37 | 16.52 | -0.010 | 53 | 87,606 | 卖盘 |
| 14:31:34 | 16.53 | 0.000 | 11 | 18,183 | 卖盘 |
| 14:31:21 | 16.53 | 0.000 | 2 | 3,306 | 卖盘 |
| 14:31:15 | 16.53 | -0.010 | 3 | 4,959 | 卖盘 |
| 14:31:02 | 16.54 | 0.000 | 38 | 62,880 | 卖盘 |
| 14:30:56 | 16.54 | 0.000 | 11 | 18,194 | 卖盘 |
| 14:30:47 | 16.54 | 0.000 | 5 | 8,270 | 买盘 |
| 14:30:43 | 16.54 | 0.000 | 11 | 18,194 | 买盘 |
| 14:30:34 | 16.54 | 0.000 | 11 | 18,194 | 买盘 |
| 14:30:24 | 16.54 | 0.000 | 9 | 14,886 | 买盘 |
| 14:30:09 | 16.54 | 0.010 | 15 | 24,810 | 买盘 |
| 14:29:53 | 16.53 | -0.010 | 5 | 8,265 | 卖盘 |
| 14:29:37 | 16.54 | 0.000 | 6 | 9,923 | 买盘 |
| 14:29:34 | 16.54 | 0.000 | 1 | 1,654 | 买盘 |
| 14:29:15 | 16.54 | 0.010 | 3 | 4,960 | 买盘 |
| 14:29:12 | 16.53 | -0.010 | 4 | 6,612 | 卖盘 |
| 14:28:53 | 16.54 | 0.000 | 30 | 49,620 | 买盘 |
| 14:27:52 | 16.54 | 0.000 | 1 | 1,654 | 买盘 |
| 14:27:27 | 16.54 | 0.000 | 9 | 14,886 | 买盘 |
| 14:27:24 | 16.54 | 0.000 | 16 | 26,464 | 买盘 |
| 14:27:18 | 16.54 | 0.010 | 43 | 71,122 | 买盘 |
| 14:27:15 | 16.53 | 0.000 | 32 | 52,917 | 卖盘 |
| 14:27:11 | 16.53 | 0.010 | 270 | 446,191 | 买盘 |
| 14:26:46 | 16.52 | 0.000 | 11 | 18,172 | 买盘 |
| 14:26:43 | 16.52 | 0.000 | 11 | 18,172 | 买盘 |
| 14:26:33 | 16.52 | 0.000 | 18 | 29,736 | 买盘 |
| 14:26:14 | 16.52 | 0.010 | 9 | 14,868 | 买盘 |
| 14:26:08 | 16.51 | -0.010 | 56 | 92,456 | 卖盘 |
| 14:25:59 | 16.52 | 0.010 | 5 | 8,260 | 买盘 |
| 14:24:52 | 16.51 | 0.000 | 1 | 1,651 | 卖盘 |
| 14:24:36 | 16.51 | 0.000 | 1 | 1,651 | 卖盘 |
| 14:24:20 | 16.51 | 0.000 | 2 | 3,302 | 卖盘 |
| 14:24:17 | 16.51 | 0.000 | 3 | 4,953 | 卖盘 |
| 14:24:04 | 16.51 | -0.010 | 1 | 1,651 | 卖盘 |
| 14:24:01 | 16.52 | 0.010 | 2 | 3,304 | 买盘 |
| 14:23:58 | 16.51 | 0.000 | 3 | 4,953 | 卖盘 |
| 14:23:36 | 16.51 | 0.000 | 2 | 3,302 | 买盘 |
| 14:23:23 | 16.51 | 0.030 | 2 | 3,302 | 买盘 |
| 14:23:20 | 16.48 | -0.040 | 4 | 6,592 | 卖盘 |
| 14:23:14 | 16.52 | 0.040 | 10 | 16,514 | 买盘 |
| 14:23:07 | 16.48 | -0.030 | 190 | 313,645 | 卖盘 |
| 14:23:04 | 16.51 | 0.000 | 1 | 1,651 | 卖盘 |
| 14:23:01 | 16.51 | 0.000 | 2 | 3,302 | 卖盘 |
| 14:22:58 | 16.51 | 0.010 | 36 | 59,436 | 买盘 |
| 14:22:45 | 16.50 | 0.000 | 1 | 1,650 | 卖盘 |
| 14:22:42 | 16.50 | 0.020 | 1 | 1,650 | 买盘 |
| 14:22:32 | 16.48 | -0.020 | 1 | 1,648 | 卖盘 |
| 14:22:17 | 16.50 | 0.020 | 27 | 44,550 | 买盘 |
| 14:22:01 | 16.48 | 0.000 | 3 | 4,944 | 卖盘 |
| 14:21:51 | 16.48 | 0.000 | 1 | 1,648 | 卖盘 |
| 14:21:13 | 16.48 | 0.000 | 5 | 8,240 | 卖盘 |
| 14:21:07 | 16.48 | -0.010 | 1 | 1,648 | 卖盘 |
| 14:20:48 | 16.49 | 0.010 | 2 | 3,298 | 卖盘 |
| 14:20:26 | 16.48 | 0.000 | 43 | 70,944 | 卖盘 |
| 14:20:22 | 16.48 | -0.020 | 2 | 3,296 | 卖盘 |
| 14:20:19 | 16.50 | 0.010 | 5 | 8,250 | 买盘 |
| 14:20:16 | 16.49 | 0.020 | 11 | 18,139 | 买盘 |
| 14:20:07 | 16.47 | -0.020 | 3 | 4,941 | 卖盘 |
| 14:19:54 | 16.49 | 0.010 | 1 | 1,649 | 买盘 |
| 14:19:51 | 16.48 | 0.000 | 2 | 3,296 | 买盘 |
| 14:19:46 | 16.48 | 0.000 | 1 | 1,648 | 卖盘 |
| 14:19:38 | 16.48 | -0.010 | 1 | 1,648 | 卖盘 |
| 14:19:29 | 16.49 | 0.010 | 10 | 16,490 | 买盘 |
| 14:19:25 | 16.48 | 0.000 | 33 | 54,395 | 买盘 |
| 14:19:22 | 16.48 | 0.000 | 31 | 51,088 | 买盘 |
| 14:19:19 | 16.48 | 0.010 | 6 | 9,888 | 买盘 |
| 14:19:16 | 16.47 | 0.000 | 6 | 9,882 | 卖盘 |
| 14:19:06 | 16.47 | -0.010 | 2 | 3,294 | 卖盘 |
| 14:19:03 | 16.48 | 0.000 | 2 | 3,296 | 买盘 |
| 14:18:47 | 16.48 | 0.000 | 3 | 4,944 | 买盘 |
| 14:18:44 | 16.48 | 0.000 | 16 | 26,368 | 卖盘 |
| 14:18:41 | 16.48 | 0.000 | 1 | 1,648 | 卖盘 |
| 14:18:38 | 16.48 | 0.000 | 11 | 18,128 | 卖盘 |
| 14:18:25 | 16.48 | 0.000 | 3 | 4,944 | 卖盘 |
| 14:18:09 | 16.48 | 0.000 | 2 | 3,296 | 卖盘 |
| 14:18:06 | 16.48 | 0.000 | 5 | 8,242 | 卖盘 |
| 14:17:47 | 16.48 | 0.000 | 3 | 4,944 | 卖盘 |
| 14:17:25 | 16.48 | -0.010 | 3 | 4,946 | 卖盘 |
| 14:17:22 | 16.49 | -0.010 | 2 | 3,298 | 中性盘 |
| 14:17:09 | 16.50 | 0.010 | 10 | 16,499 | 买盘 |
| 14:17:06 | 16.49 | -0.010 | 2 | 3,298 | 卖盘 |
| 14:17:03 | 16.50 | 0.000 | 8 | 13,200 | 买盘 |
| 14:16:53 | 16.50 | 0.000 | 9 | 14,850 | 买盘 |
| 14:16:50 | 16.50 | 0.010 | 14 | 23,085 | 买盘 |
| 14:16:41 | 16.49 | 0.010 | 52 | 85,727 | 买盘 |
| 14:16:25 | 16.48 | 0.020 | 33 | 54,378 | 买盘 |
| 14:16:06 | 16.46 | -0.010 | 4 | 6,584 | 卖盘 |
| 14:16:03 | 16.47 | 0.000 | 8 | 13,176 | 卖盘 |
| 14:15:53 | 16.47 | -0.020 | 2 | 3,294 | 卖盘 |
| 14:15:25 | 16.49 | 0.020 | 12 | 19,784 | 买盘 |
| 14:15:22 | 16.47 | -0.020 | 8 | 13,176 | 买盘 |
| 14:15:12 | 16.49 | 0.020 | 49 | 80,768 | 买盘 |
| 14:15:06 | 16.47 | 0.000 | 7 | 11,529 | 卖盘 |
| 14:15:02 | 16.47 | 0.000 | 5 | 8,235 | 卖盘 |
| 14:14:31 | 16.47 | 0.000 | 10 | 16,470 | 卖盘 |
| 14:14:28 | 16.47 | -0.020 | 10 | 16,470 | 卖盘 |
| 14:14:24 | 16.49 | 0.010 | 4 | 6,596 | 买盘 |
| 14:14:21 | 16.48 | 0.010 | 15 | 24,720 | 买盘 |
| 14:14:02 | 16.47 | -0.010 | 58 | 95,526 | 卖盘 |
| 14:13:43 | 16.48 | 0.000 | 20 | 32,960 | 卖盘 |
| 14:13:40 | 16.48 | 0.000 | 2 | 3,296 | 卖盘 |
| 14:13:37 | 16.48 | 0.000 | 2 | 3,296 | 卖盘 |
| 14:13:34 | 16.48 | 0.000 | 1 | 1,648 | 卖盘 |
| 14:13:31 | 16.48 | -0.010 | 61 | 100,528 | 卖盘 |
| 14:13:27 | 16.49 | 0.000 | 18 | 29,672 | 买盘 |
| 14:13:15 | 16.49 | 0.000 | 6 | 9,894 | 买盘 |
| 14:12:59 | 16.49 | -0.010 | 44 | 72,572 | 卖盘 |
| 14:12:40 | 16.50 | 0.000 | 11 | 18,150 | 卖盘 |
| 14:12:37 | 16.50 | 0.010 | 3 | 4,950 | 买盘 |
| 14:12:30 | 16.49 | 0.000 | 1 | 1,649 | 卖盘 |
| 14:12:27 | 16.49 | 0.000 | 41 | 67,609 | 卖盘 |
| 14:12:11 | 16.49 | -0.030 | 7 | 11,549 | 卖盘 |
| 14:12:08 | 16.52 | 0.020 | 10 | 16,511 | 买盘 |
| 14:12:05 | 16.50 | 0.000 | 1 | 1,650 | 卖盘 |
| 14:12:02 | 16.50 | -0.010 | 4 | 6,600 | 卖盘 |
| 14:11:49 | 16.51 | 0.000 | 8 | 13,208 | 买盘 |
| 14:11:21 | 16.51 | 0.010 | 28 | 46,228 | 买盘 |
| 14:11:11 | 16.50 | 0.010 | 20 | 33,000 | 买盘 |
| 14:10:55 | 16.49 | -0.010 | 4 | 6,596 | 卖盘 |
| 14:10:39 | 16.50 | 0.000 | 11 | 18,149 | 买盘 |
| 14:10:14 | 16.50 | 0.000 | 4 | 6,600 | 卖盘 |
| 14:10:04 | 16.50 | 0.010 | 6 | 9,900 | 买盘 |
| 14:09:52 | 16.49 | 0.000 | 5 | 8,245 | 卖盘 |
| 14:09:45 | 16.49 | 0.000 | 12 | 19,788 | 买盘 |
| 14:09:39 | 16.49 | 0.000 | 2 | 3,298 | 买盘 |
| 14:09:17 | 16.49 | 0.010 | 5 | 8,243 | 买盘 |
| 14:09:13 | 16.48 | 0.000 | 3 | 4,944 | 卖盘 |
| 14:09:04 | 16.48 | 0.000 | 2 | 3,296 | 卖盘 |
| 14:08:58 | 16.48 | -0.020 | 4 | 6,595 | 卖盘 |
| 14:08:51 | 16.50 | 0.020 | 1 | 1,650 | 买盘 |
| 14:08:39 | 16.48 | -0.040 | 3 | 4,944 | 卖盘 |
| 14:08:17 | 16.52 | 0.020 | 11 | 18,166 | 买盘 |
| 14:08:13 | 16.50 | 0.020 | 50 | 82,500 | 买盘 |
| 14:08:10 | 16.48 | -0.010 | 10 | 16,480 | 卖盘 |
| 14:08:04 | 16.49 | 0.000 | 2 | 3,298 | 卖盘 |
| 14:08:01 | 16.49 | -0.010 | 17 | 28,038 | 卖盘 |
| 14:07:51 | 16.50 | -0.020 | 23 | 37,950 | 卖盘 |
| 14:07:39 | 16.52 | 0.020 | 10 | 16,511 | 买盘 |
| 14:07:35 | 16.50 | 0.000 | 73 | 120,457 | 卖盘 |
| 14:07:29 | 16.50 | 0.000 | 30 | 49,500 | 卖盘 |
| 14:07:16 | 16.50 | 0.000 | 5 | 8,250 | 卖盘 |
| 14:07:10 | 16.50 | -0.010 | 5 | 8,250 | 卖盘 |
| 14:07:07 | 16.51 | 0.000 | 2 | 3,302 | 买盘 |
| 14:07:04 | 16.51 | 0.000 | 11 | 18,161 | 卖盘 |
| 14:07:00 | 16.51 | 0.000 | 40 | 66,046 | 卖盘 |
| 14:06:51 | 16.51 | 0.000 | 11 | 18,161 | 卖盘 |
| 14:06:45 | 16.51 | -0.010 | 26 | 42,934 | 卖盘 |
| 14:06:41 | 16.52 | 0.000 | 3 | 4,956 | 买盘 |
| 14:06:38 | 16.52 | 0.000 | 30 | 49,587 | 买盘 |
| 14:06:35 | 16.52 | 0.000 | 1 | 1,652 | 买盘 |
| 14:06:32 | 16.52 | 0.000 | 18 | 29,736 | 卖盘 |
| 14:06:25 | 16.52 | 0.000 | 6 | 9,912 | 买盘 |
| 14:06:22 | 16.52 | 0.000 | 4 | 6,608 | 买盘 |
| 14:06:19 | 16.52 | -0.010 | 5 | 8,260 | 卖盘 |
| 14:06:13 | 16.53 | 0.000 | 4 | 6,612 | 卖盘 |
| 14:06:10 | 16.53 | -0.010 | 1 | 1,653 | 卖盘 |
| 14:06:00 | 16.54 | -0.020 | 46 | 76,121 | 卖盘 |
| 14:05:57 | 16.56 | 0.000 | 44 | 72,864 | 卖盘 |
| 14:05:54 | 16.56 | -0.010 | 10 | 16,560 | 卖盘 |
| 14:05:51 | 16.57 | -0.010 | 11 | 18,227 | 卖盘 |
| 14:05:32 | 16.58 | 0.000 | 7 | 11,606 | 买盘 |
| 14:05:22 | 16.58 | 0.000 | 21 | 34,818 | 卖盘 |
| 14:05:19 | 16.58 | 0.000 | 5 | 8,290 | 卖盘 |
| 14:05:16 | 16.58 | -0.010 | 4 | 6,632 | 卖盘 |
| 14:05:03 | 16.59 | 0.000 | 22 | 36,495 | 买盘 |
| 14:04:57 | 16.59 | -0.010 | 125 | 207,494 | 卖盘 |
| 14:04:54 | 16.60 | 0.000 | 9 | 14,947 | 卖盘 |
| 14:04:50 | 16.60 | 0.000 | 1 | 1,660 | 卖盘 |
| 14:04:47 | 16.60 | 0.000 | 36 | 59,763 | 卖盘 |
| 14:04:38 | 16.60 | 0.000 | 18 | 29,886 | 卖盘 |
| 14:04:31 | 16.60 | 0.000 | 22 | 36,520 | 卖盘 |
| 14:04:09 | 16.60 | -0.010 | 9 | 14,940 | 卖盘 |
| 14:03:53 | 16.61 | 0.000 | 6 | 9,966 | 买盘 |
| 14:03:47 | 16.61 | 0.000 | 37 | 61,457 | 卖盘 |
| 14:03:41 | 16.61 | 0.000 | 2 | 3,322 | 卖盘 |
| 14:03:22 | 16.61 | -0.010 | 4 | 6,644 | 卖盘 |
| 14:02:40 | 16.62 | 0.010 | 6 | 9,972 | 买盘 |
| 14:02:37 | 16.61 | 0.000 | 35 | 58,135 | 卖盘 |
| 14:02:12 | 16.61 | -0.010 | 1 | 1,661 | 卖盘 |
| 14:02:02 | 16.62 | 0.010 | 5 | 8,310 | 买盘 |
| 14:01:56 | 16.61 | 0.000 | 4 | 6,644 | 卖盘 |
| 14:01:53 | 16.61 | -0.010 | 3 | 4,983 | 卖盘 |
| 14:01:50 | 16.62 | 0.010 | 18 | 29,915 | 买盘 |
| 14:01:15 | 16.61 | -0.020 | 2 | 3,322 | 卖盘 |
| 14:00:40 | 16.63 | 0.030 | 9 | 14,961 | 买盘 |
| 14:00:34 | 16.60 | 0.000 | 41 | 68,060 | 买盘 |
| 14:00:30 | 16.60 | 0.000 | 2 | 3,320 | 买盘 |
| 14:00:27 | 16.60 | 0.000 | 5 | 8,300 | 买盘 |
| 13:59:40 | 16.60 | 0.000 | 8 | 13,280 | 买盘 |
| 13:59:33 | 16.60 | 0.000 | 8 | 13,280 | 买盘 |
| 13:59:27 | 16.60 | -0.010 | 42 | 69,720 | 卖盘 |
| 13:59:17 | 16.61 | 0.000 | 5 | 8,305 | 买盘 |
| 13:59:14 | 16.61 | 0.010 | 12 | 19,932 | 卖盘 |
| 13:59:11 | 16.60 | -0.010 | 2 | 3,321 | 卖盘 |
| 13:59:08 | 16.61 | 0.010 | 10 | 16,610 | 买盘 |
| 13:59:05 | 16.60 | 0.000 | 16 | 26,560 | 卖盘 |
| 13:59:02 | 16.60 | 0.000 | 82 | 136,120 | 卖盘 |
| 13:58:49 | 16.60 | -0.010 | 1 | 1,660 | 卖盘 |
| 13:58:39 | 16.61 | 0.000 | 13 | 21,593 | 卖盘 |
| 13:58:36 | 16.61 | 0.000 | 3 | 4,983 | 卖盘 |
| 13:58:20 | 16.61 | 0.000 | 3 | 4,983 | 卖盘 |
| 13:58:14 | 16.61 | 0.000 | 1 | 1,661 | 卖盘 |
| 13:58:11 | 16.61 | -0.010 | 11 | 18,280 | 卖盘 |
| 13:58:04 | 16.62 | 0.000 | 1 | 1,662 | 卖盘 |
| 13:57:58 | 16.62 | 0.000 | 3 | 4,986 | 卖盘 |
| 13:57:55 | 16.62 | 0.000 | 2 | 3,324 | 卖盘 |
| 13:57:36 | 16.62 | -0.010 | 1 | 1,662 | 卖盘 |
| 13:57:11 | 16.63 | 0.000 | 5 | 8,315 | 买盘 |
| 13:57:07 | 16.63 | 0.000 | 8 | 13,304 | 买盘 |
| 13:56:23 | 16.63 | 0.000 | 1 | 1,663 | 买盘 |
| 13:56:16 | 16.63 | 0.000 | 18 | 29,934 | 买盘 |
| 13:56:01 | 16.63 | 0.000 | 2 | 3,326 | 买盘 |
| 13:55:20 | 16.63 | 0.000 | 5 | 8,315 | 买盘 |
| 13:55:17 | 16.63 | 0.000 | 10 | 16,630 | 买盘 |
| 13:54:07 | 16.63 | 0.000 | 15 | 24,945 | 买盘 |
| 13:53:57 | 16.63 | 0.000 | 9 | 14,967 | 卖盘 |
| 13:53:54 | 16.63 | -0.020 | 1 | 1,663 | 卖盘 |
| 13:53:35 | 16.65 | 0.020 | 5 | 8,324 | 买盘 |
| 13:53:32 | 16.63 | 0.000 | 8 | 13,304 | 卖盘 |
| 13:53:26 | 16.63 | 0.000 | 12 | 19,956 | 卖盘 |
| 13:53:13 | 16.63 | -0.010 | 1 | 1,663 | 卖盘 |
| 13:53:00 | 16.64 | 0.010 | 1 | 1,664 | 买盘 |
| 13:52:57 | 16.63 | 0.000 | 6 | 9,978 | 卖盘 |
| 13:52:51 | 16.63 | 0.000 | 20 | 33,260 | 卖盘 |
| 13:52:44 | 16.63 | 0.000 | 20 | 33,260 | 卖盘 |
| 13:52:19 | 16.63 | 0.020 | 42 | 69,846 | 买盘 |
| 13:52:00 | 16.61 | 0.000 | 19 | 31,559 | 买盘 |
| 13:51:57 | 16.61 | 0.000 | 17 | 28,237 | 买盘 |
| 13:51:54 | 16.61 | 0.000 | 12 | 19,932 | 卖盘 |
| 13:51:51 | 16.61 | -0.010 | 15 | 24,929 | 卖盘 |
| 13:51:38 | 16.62 | 0.010 | 28 | 46,536 | 买盘 |
| 13:51:35 | 16.61 | 0.000 | 1 | 1,661 | 买盘 |
| 13:51:32 | 16.61 | 0.000 | 149 | 247,489 | 买盘 |
| 13:51:22 | 16.61 | 0.000 | 10 | 16,610 | 卖盘 |
| 13:51:19 | 16.61 | 0.000 | 1 | 1,661 | 卖盘 |
| 13:51:12 | 16.61 | 0.000 | 1 | 1,661 | 卖盘 |
| 13:51:09 | 16.61 | 0.000 | 26 | 43,186 | 卖盘 |
| 13:51:03 | 16.61 | 0.000 | 18 | 29,915 | 卖盘 |
| 13:51:00 | 16.61 | 0.000 | 1 | 1,661 | 卖盘 |
| 13:50:57 | 16.61 | 0.000 | 8 | 13,288 | 卖盘 |
| 13:50:53 | 16.61 | 0.000 | 10 | 16,610 | 卖盘 |
| 13:50:44 | 16.61 | 0.000 | 4 | 6,644 | 卖盘 |
| 13:50:25 | 16.61 | 0.000 | 7 | 11,627 | 卖盘 |
| 13:50:22 | 16.61 | 0.000 | 4 | 6,644 | 卖盘 |
| 13:50:19 | 16.61 | 0.000 | 7 | 11,627 | 卖盘 |
| 13:50:15 | 16.61 | 0.000 | 4 | 6,644 | 卖盘 |
| 13:50:12 | 16.61 | 0.000 | 2 | 3,322 | 卖盘 |
| 13:50:09 | 16.61 | 0.000 | 2 | 3,322 | 卖盘 |
| 13:49:41 | 16.61 | -0.010 | 10 | 16,610 | 卖盘 |
| 13:49:21 | 16.62 | 0.000 | 7 | 11,634 | 卖盘 |
| 13:49:18 | 16.62 | 0.000 | 7 | 11,634 | 卖盘 |
| 13:49:15 | 16.62 | 0.000 | 3 | 4,986 | 卖盘 |
| 13:49:12 | 16.62 | 0.000 | 4 | 6,648 | 卖盘 |
| 13:49:09 | 16.62 | 0.000 | 3 | 4,986 | 卖盘 |
| 13:49:06 | 16.62 | 0.000 | 9 | 14,958 | 卖盘 |
| 13:49:02 | 16.62 | 0.000 | 2 | 3,324 | 卖盘 |
| 13:48:59 | 16.62 | 0.000 | 5 | 8,310 | 卖盘 |
| 13:48:56 | 16.62 | 0.000 | 29 | 48,198 | 卖盘 |
| 13:48:53 | 16.62 | -0.010 | 9 | 14,958 | 卖盘 |
| 13:48:28 | 16.63 | 0.000 | 41 | 68,183 | 卖盘 |
| 13:48:15 | 16.63 | 0.000 | 6 | 9,978 | 卖盘 |
| 13:47:59 | 16.63 | 0.000 | 11 | 18,293 | 卖盘 |
| 13:47:37 | 16.63 | 0.000 | 3 | 4,989 | 卖盘 |
| 13:47:34 | 16.63 | 0.000 | 5 | 8,315 | 卖盘 |
| 13:47:30 | 16.63 | 0.000 | 4 | 6,652 | 卖盘 |
| 13:47:27 | 16.63 | -0.020 | 4 | 6,652 | 卖盘 |
| 13:47:05 | 16.65 | 0.000 | 1 | 1,665 | 卖盘 |
| 13:47:02 | 16.65 | 0.000 | 2 | 3,330 | 卖盘 |
| 13:46:55 | 16.65 | -0.020 | 8 | 13,318 | 买盘 |
| 13:46:23 | 16.67 | 0.000 | 40 | 66,680 | 买盘 |
| 13:46:14 | 16.67 | 0.000 | 32 | 53,343 | 买盘 |
| 13:46:08 | 16.67 | 0.030 | 93 | 155,001 | 买盘 |
| 13:46:01 | 16.64 | 0.000 | 14 | 23,296 | 卖盘 |
| 13:45:58 | 16.64 | 0.000 | 3 | 4,992 | 卖盘 |
| 13:45:49 | 16.64 | 0.000 | 13 | 21,632 | 买盘 |
| 13:45:30 | 16.64 | 0.000 | 6 | 9,984 | 买盘 |
| 13:45:17 | 16.64 | -0.010 | 14 | 23,307 | 卖盘 |
| 13:45:14 | 16.65 | 0.000 | 24 | 39,960 | 买盘 |
| 13:45:04 | 16.65 | 0.000 | 4 | 6,660 | 卖盘 |
| 13:44:58 | 16.65 | 0.000 | 20 | 33,300 | 卖盘 |
| 13:44:29 | 16.65 | 0.010 | 14 | 23,310 | 买盘 |
| 13:44:20 | 16.64 | 0.000 | 2 | 3,328 | 卖盘 |
| 13:44:17 | 16.64 | 0.000 | 1 | 1,664 | 卖盘 |
| 13:44:10 | 16.64 | 0.000 | 1 | 1,664 | 卖盘 |
| 13:44:07 | 16.64 | 0.000 | 5 | 8,320 | 卖盘 |
| 13:44:01 | 16.64 | 0.000 | 1 | 1,664 | 卖盘 |
| 13:43:48 | 16.64 | 0.000 | 10 | 16,640 | 卖盘 |
| 13:43:13 | 16.64 | 0.000 | 3 | 4,992 | 买盘 |
| 13:43:10 | 16.64 | 0.000 | 1 | 1,664 | 买盘 |
| 13:43:04 | 16.64 | -0.010 | 6 | 9,984 | 卖盘 |
| 13:42:54 | 16.65 | 0.000 | 2 | 3,330 | 卖盘 |
| 13:42:51 | 16.65 | 0.000 | 3 | 4,995 | 买盘 |
| 13:42:45 | 16.65 | 0.000 | 1 | 1,665 | 买盘 |
| 13:42:19 | 16.65 | 0.020 | 6 | 9,985 | 买盘 |
| 13:42:16 | 16.63 | 0.000 | 5 | 8,315 | 卖盘 |
| 13:42:10 | 16.63 | 0.000 | 1 | 1,663 | 卖盘 |
| 13:42:07 | 16.63 | 0.000 | 2 | 3,328 | 卖盘 |
| 13:42:00 | 16.63 | 0.000 | 2 | 3,326 | 卖盘 |
| 13:41:51 | 16.63 | 0.000 | 1 | 1,663 | 卖盘 |
| 13:41:48 | 16.63 | 0.000 | 4 | 6,652 | 卖盘 |
| 13:41:44 | 16.63 | 0.000 | 7 | 11,641 | 卖盘 |
| 13:41:41 | 16.63 | 0.000 | 3 | 4,989 | 卖盘 |
| 13:41:28 | 16.63 | -0.010 | 2 | 3,326 | 卖盘 |
| 13:41:25 | 16.64 | 0.000 | 11 | 18,314 | 买盘 |
| 13:41:19 | 16.64 | 0.010 | 47 | 78,164 | 买盘 |
| 13:41:16 | 16.63 | 0.010 | 10 | 16,630 | 买盘 |
| 13:41:06 | 16.62 | -0.010 | 3 | 4,986 | 卖盘 |
| 13:40:35 | 16.63 | 0.000 | 3 | 4,989 | 买盘 |
| 13:39:53 | 16.63 | 0.000 | 5 | 8,315 | 买盘 |
| 13:39:41 | 16.63 | 0.000 | 6 | 9,978 | 买盘 |
| 13:39:34 | 16.63 | 0.000 | 7 | 11,641 | 买盘 |
| 13:39:31 | 16.63 | 0.000 | 1 | 1,663 | 买盘 |
| 13:39:28 | 16.63 | 0.000 | 50 | 83,150 | 买盘 |
| 13:39:25 | 16.63 | 0.010 | 20 | 33,260 | 买盘 |
| 13:39:19 | 16.62 | 0.000 | 4 | 6,648 | 卖盘 |
| 13:39:15 | 16.62 | 0.000 | 2 | 3,325 | 卖盘 |
| 13:39:12 | 16.62 | 0.000 | 2 | 3,324 | 卖盘 |
| 13:39:03 | 16.62 | 0.000 | 1 | 1,662 | 卖盘 |
| 13:38:56 | 16.62 | -0.010 | 1 | 1,662 | 卖盘 |
| 13:38:37 | 16.63 | 0.010 | 6 | 9,978 | 买盘 |
| 13:38:28 | 16.62 | 0.000 | 6 | 9,972 | 卖盘 |
| 13:38:09 | 16.62 | 0.000 | 1 | 1,662 | 卖盘 |
| 13:38:02 | 16.62 | -0.010 | 1 | 1,662 | 卖盘 |
| 13:37:46 | 16.63 | 0.000 | 25 | 41,575 | 卖盘 |
| 13:37:31 | 16.63 | 0.010 | 5 | 8,315 | 买盘 |
| 13:37:18 | 16.62 | 0.000 | 1 | 1,662 | 卖盘 |
| 13:37:09 | 16.62 | 0.000 | 1 | 1,662 | 卖盘 |
| 13:37:05 | 16.62 | 0.000 | 2 | 3,324 | 卖盘 |
| 13:36:53 | 16.62 | 0.000 | 1 | 1,662 | 买盘 |
| 13:36:49 | 16.62 | 0.000 | 3 | 4,986 | 买盘 |
| 13:36:43 | 16.62 | 0.010 | 10 | 16,620 | 买盘 |
| 13:36:40 | 16.61 | -0.010 | 1 | 1,661 | 卖盘 |
| 13:36:34 | 16.62 | 0.010 | 21 | 34,899 | 买盘 |
| 13:36:12 | 16.61 | 0.000 | 2 | 3,322 | 卖盘 |
| 13:36:05 | 16.61 | 0.000 | 1 | 1,661 | 卖盘 |
| 13:35:43 | 16.61 | -0.010 | 7 | 11,627 | 卖盘 |
| 13:35:40 | 16.62 | 0.010 | 5 | 8,310 | 买盘 |
| 13:35:27 | 16.61 | -0.010 | 3 | 4,983 | 卖盘 |
| 13:35:24 | 16.62 | 0.000 | 23 | 38,230 | 卖盘 |
| 13:35:21 | 16.62 | 0.000 | 14 | 23,268 | 卖盘 |
| 13:35:18 | 16.62 | 0.000 | 16 | 26,592 | 卖盘 |
| 13:35:15 | 16.62 | 0.000 | 5 | 8,310 | 卖盘 |
| 13:35:08 | 16.62 | 0.000 | 1 | 1,662 | 卖盘 |
| 13:35:05 | 16.62 | 0.000 | 11 | 18,315 | 卖盘 |
| 13:35:02 | 16.62 | -0.040 | 10 | 16,629 | 卖盘 |
| 13:34:59 | 16.66 | 0.030 | 46 | 76,518 | 买盘 |
| 13:34:55 | 16.63 | 0.000 | 4 | 6,652 | 卖盘 |
| 13:34:52 | 16.63 | 0.000 | 49 | 81,631 | 卖盘 |
| 13:34:49 | 16.63 | 0.000 | 2 | 3,326 | 卖盘 |
| 13:34:43 | 16.63 | -0.030 | 6 | 9,978 | 卖盘 |
| 13:34:37 | 16.66 | 0.030 | 9 | 14,994 | 买盘 |
| 13:34:33 | 16.63 | 0.000 | 4 | 6,652 | 卖盘 |
| 13:34:30 | 16.63 | 0.000 | 14 | 23,282 | 买盘 |
| 13:34:27 | 16.63 | 0.000 | 26 | 43,238 | 卖盘 |
| 13:34:24 | 16.63 | 0.000 | 4 | 6,652 | 卖盘 |
| 13:34:21 | 16.63 | 0.000 | 5 | 8,315 | 卖盘 |
| 13:34:05 | 16.63 | -0.020 | 1 | 1,663 | 卖盘 |
| 13:33:49 | 16.65 | -0.010 | 1 | 1,665 | 卖盘 |
| 13:33:43 | 16.66 | 0.000 | 6 | 9,996 | 买盘 |
| 13:33:40 | 16.66 | 0.000 | 6 | 9,996 | 买盘 |
| 13:33:36 | 16.66 | 0.000 | 5 | 8,330 | 买盘 |
| 13:33:30 | 16.66 | 0.010 | 1 | 1,666 | 买盘 |
| 13:33:27 | 16.65 | 0.020 | 36 | 59,940 | 买盘 |
| 13:33:14 | 16.63 | -0.020 | 4 | 6,652 | 卖盘 |
| 13:33:11 | 16.65 | 0.010 | 8 | 13,310 | 买盘 |
| 13:33:08 | 16.64 | 0.000 | 2 | 3,328 | 卖盘 |
| 13:33:05 | 16.64 | -0.020 | 14 | 23,308 | 卖盘 |
| 13:32:52 | 16.66 | 0.010 | 15 | 24,985 | 买盘 |
| 13:32:49 | 16.65 | 0.000 | 18 | 29,970 | 卖盘 |
| 13:32:46 | 16.65 | 0.010 | 33 | 54,944 | 买盘 |
| 13:32:36 | 16.64 | 0.000 | 17 | 28,288 | 卖盘 |
| 13:32:33 | 16.64 | 0.000 | 4 | 6,656 | 卖盘 |
| 13:32:30 | 16.64 | 0.000 | 1 | 1,664 | 卖盘 |
| 13:32:27 | 16.64 | 0.000 | 1 | 1,664 | 卖盘 |
| 13:32:14 | 16.64 | -0.010 | 11 | 18,304 | 买盘 |
| 13:32:07 | 16.65 | 0.020 | 15 | 24,975 | 买盘 |
| 13:32:04 | 16.63 | 0.000 | 14 | 23,308 | 卖盘 |
| 13:31:58 | 16.63 | 0.010 | 73 | 121,328 | 买盘 |
| 13:31:52 | 16.62 | 0.000 | 25 | 41,550 | 买盘 |
| 13:31:49 | 16.62 | 0.010 | 2 | 3,324 | 买盘 |
| 13:31:36 | 16.61 | 0.000 | 14 | 23,254 | 卖盘 |
| 13:31:26 | 16.61 | 0.000 | 13 | 21,593 | 卖盘 |
| 13:31:04 | 16.61 | 0.000 | 11 | 18,281 | 卖盘 |
| 13:31:01 | 16.61 | -0.010 | 36 | 59,796 | 卖盘 |
| 13:30:45 | 16.62 | 0.000 | 8 | 13,296 | 卖盘 |
| 13:30:42 | 16.62 | 0.000 | 1 | 1,662 | 卖盘 |
| 13:30:39 | 16.62 | 0.000 | 2 | 3,324 | 卖盘 |
| 13:30:36 | 16.62 | 0.000 | 2 | 3,324 | 卖盘 |
| 13:30:32 | 16.62 | -0.010 | 1 | 1,662 | 卖盘 |
| 13:30:20 | 16.63 | 0.010 | 11 | 18,287 | 买盘 |
| 13:30:16 | 16.62 | 0.000 | 1 | 1,662 | 卖盘 |
| 13:30:13 | 16.62 | -0.010 | 28 | 46,561 | 卖盘 |
| 13:30:10 | 16.63 | 0.000 | 2 | 3,326 | 卖盘 |
| 13:30:07 | 16.63 | -0.020 | 2 | 3,326 | 卖盘 |
| 13:30:04 | 16.65 | 0.010 | 6 | 9,988 | 买盘 |
| 13:30:01 | 16.64 | 0.000 | 15 | 24,960 | 卖盘 |
| 13:29:57 | 16.64 | 0.000 | 2 | 3,328 | 卖盘 |
| 13:29:54 | 16.64 | -0.010 | 20 | 33,280 | 卖盘 |
| 13:29:23 | 16.65 | 0.010 | 4 | 6,660 | 买盘 |
| 13:29:16 | 16.64 | -0.010 | 1 | 1,664 | 卖盘 |
| 13:29:13 | 16.65 | 0.000 | 11 | 18,315 | 卖盘 |
| 13:29:07 | 16.65 | -0.010 | 19 | 31,652 | 卖盘 |
| 13:29:04 | 16.66 | 0.000 | 1 | 1,666 | 卖盘 |
| 13:28:03 | 16.66 | 0.000 | 1 | 1,666 | 卖盘 |
| 13:27:54 | 16.66 | 0.000 | 15 | 24,990 | 卖盘 |
| 13:27:51 | 16.66 | -0.010 | 12 | 19,992 | 卖盘 |
| 13:27:48 | 16.67 | 0.010 | 11 | 18,336 | 买盘 |
| 13:27:44 | 16.66 | 0.000 | 18 | 29,988 | 卖盘 |
| 13:27:35 | 16.66 | 0.000 | 11 | 18,336 | 卖盘 |
| 13:27:32 | 16.66 | -0.010 | 1 | 1,666 | 卖盘 |
| 13:27:19 | 16.67 | 0.000 | 30 | 50,010 | 卖盘 |
| 13:27:13 | 16.67 | 0.000 | 5 | 8,335 | 卖盘 |
| 13:27:03 | 16.67 | -0.010 | 1 | 1,667 | 卖盘 |
| 13:27:00 | 16.68 | 0.010 | 7 | 11,676 | 买盘 |
| 13:26:57 | 16.67 | 0.000 | 2 | 3,334 | 卖盘 |
| 13:26:51 | 16.67 | -0.010 | 42 | 70,016 | 卖盘 |
| 13:26:44 | 16.68 | 0.000 | 11 | 18,364 | 卖盘 |
| 13:26:38 | 16.68 | 0.000 | 7 | 11,676 | 买盘 |
| 13:26:32 | 16.68 | -0.020 | 39 | 65,052 | 卖盘 |
| 13:26:19 | 16.70 | 0.020 | 10 | 16,699 | 买盘 |
| 13:26:06 | 16.68 | -0.020 | 1 | 1,668 | 卖盘 |
| 13:26:03 | 16.70 | 0.000 | 10 | 16,700 | 买盘 |
| 13:25:57 | 16.70 | 0.000 | 3 | 5,010 | 买盘 |
| 13:25:22 | 16.70 | 0.020 | 7 | 11,688 | 买盘 |
| 13:25:19 | 16.68 | -0.010 | 1 | 1,668 | 卖盘 |
| 13:25:06 | 16.69 | -0.030 | 1 | 1,669 | 卖盘 |
| 13:25:03 | 16.72 | 0.030 | 11 | 18,378 | 买盘 |
| 13:25:00 | 16.69 | -0.010 | 10 | 16,690 | 卖盘 |
| 13:24:44 | 16.70 | 0.000 | 1 | 1,670 | 买盘 |
| 13:24:40 | 16.70 | -0.020 | 6 | 10,020 | 卖盘 |
| 13:24:18 | 16.72 | 0.010 | 2 | 3,344 | 买盘 |
| 13:24:15 | 16.71 | -0.030 | 7 | 11,710 | 中性盘 |
| 13:24:12 | 16.74 | 0.050 | 44 | 73,606 | 买盘 |
| 13:24:09 | 16.69 | -0.010 | 1 | 1,669 | 卖盘 |
| 13:24:06 | 16.70 | 0.000 | 10 | 16,700 | 买盘 |
| 13:23:15 | 16.70 | -0.010 | 91 | 151,992 | 卖盘 |
| 13:23:05 | 16.71 | -0.010 | 1 | 1,671 | 卖盘 |
| 13:22:18 | 16.72 | 0.000 | 3 | 5,016 | 卖盘 |
| 13:22:02 | 16.72 | 0.000 | 1 | 1,672 | 卖盘 |
| 13:21:52 | 16.72 | 0.000 | 3 | 5,016 | 卖盘 |
| 13:21:46 | 16.72 | 0.000 | 1 | 1,672 | 卖盘 |
| 13:21:43 | 16.72 | 0.000 | 4 | 6,688 | 卖盘 |
| 13:21:21 | 16.72 | 0.000 | 1 | 1,672 | 卖盘 |
| 13:21:18 | 16.72 | 0.000 | 20 | 33,440 | 卖盘 |
| 13:21:08 | 16.72 | 0.000 | 1 | 1,672 | 卖盘 |
| 13:21:05 | 16.72 | -0.010 | 5 | 8,360 | 卖盘 |
| 13:20:52 | 16.73 | -0.010 | 1 | 1,673 | 卖盘 |
| 13:20:46 | 16.74 | 0.000 | 21 | 35,154 | 卖盘 |
| 13:20:43 | 16.74 | 0.000 | 10 | 16,740 | 卖盘 |
| 13:20:39 | 16.74 | -0.010 | 4 | 6,696 | 卖盘 |
| 13:20:36 | 16.75 | 0.000 | 19 | 31,825 | 卖盘 |
| 13:20:33 | 16.75 | 0.010 | 8 | 13,396 | 中性盘 |
| 13:20:24 | 16.74 | 0.000 | 2 | 3,348 | 卖盘 |
| 13:20:17 | 16.74 | -0.010 | 1 | 1,674 | 卖盘 |
| 13:20:14 | 16.75 | 0.000 | 65 | 108,875 | 卖盘 |
| 13:20:11 | 16.75 | 0.000 | 3 | 5,025 | 卖盘 |
| 13:20:05 | 16.75 | -0.020 | 1 | 1,675 | 卖盘 |
| 13:19:52 | 16.77 | 0.000 | 4 | 6,708 | 买盘 |
| 13:19:49 | 16.77 | 0.000 | 2 | 3,354 | 买盘 |
| 13:19:42 | 16.77 | 0.020 | 8 | 13,414 | 买盘 |
| 13:19:36 | 16.75 | 0.000 | 29 | 48,575 | 买盘 |
| 13:19:27 | 16.75 | -0.010 | 4 | 6,700 | 卖盘 |
| 13:19:23 | 16.76 | 0.010 | 15 | 25,140 | 买盘 |
| 13:19:04 | 16.75 | 0.000 | 1 | 1,675 | 卖盘 |
| 13:19:01 | 16.75 | -0.010 | 1 | 1,675 | 卖盘 |
| 13:18:55 | 16.76 | 0.010 | 8 | 13,408 | 买盘 |
| 13:18:52 | 16.75 | -0.010 | 57 | 95,512 | 卖盘 |
| 13:18:49 | 16.76 | 0.000 | 6 | 10,056 | 买盘 |
| 13:18:33 | 16.76 | 0.000 | 2 | 3,352 | 买盘 |
| 13:18:26 | 16.76 | 0.000 | 1 | 1,676 | 买盘 |
| 13:18:14 | 16.76 | 0.000 | 2 | 3,352 | 买盘 |
| 13:18:11 | 16.76 | 0.010 | 8 | 13,408 | 买盘 |
| 13:18:04 | 16.75 | 0.000 | 1 | 1,675 | 卖盘 |
| 13:17:48 | 16.75 | -0.010 | 5 | 8,375 | 卖盘 |
| 13:17:29 | 16.76 | 0.010 | 3 | 5,028 | 买盘 |
| 13:17:07 | 16.75 | -0.010 | 1 | 1,675 | 卖盘 |
| 13:16:42 | 16.76 | 0.000 | 3 | 5,028 | 买盘 |
| 13:16:39 | 16.76 | 0.000 | 6 | 10,056 | 买盘 |
| 13:16:29 | 16.76 | 0.000 | 32 | 53,632 | 卖盘 |
| 13:16:16 | 16.76 | -0.010 | 1 | 1,676 | 卖盘 |
| 13:16:10 | 16.77 | 0.010 | 6 | 10,062 | 买盘 |
| 13:16:07 | 16.76 | -0.010 | 4 | 6,704 | 卖盘 |
| 13:16:01 | 16.77 | 0.000 | 2 | 3,354 | 买盘 |
| 13:15:26 | 16.77 | 0.010 | 3 | 5,031 | 买盘 |
| 13:15:13 | 16.76 | -0.010 | 2 | 3,352 | 卖盘 |
| 13:15:10 | 16.77 | 0.000 | 5 | 8,385 | 卖盘 |
| 13:15:07 | 16.77 | 0.000 | 5 | 8,385 | 买盘 |
| 13:14:57 | 16.77 | 0.010 | 3 | 5,031 | 买盘 |
| 13:14:51 | 16.76 | -0.010 | 1 | 1,676 | 卖盘 |
| 13:14:13 | 16.77 | 0.010 | 3 | 5,029 | 买盘 |
| 13:14:10 | 16.76 | 0.000 | 4 | 6,704 | 卖盘 |
| 13:14:07 | 16.76 | 0.000 | 11 | 18,436 | 卖盘 |
| 13:14:03 | 16.76 | -0.020 | 15 | 25,140 | 卖盘 |
| 13:13:35 | 16.78 | 0.000 | 3 | 5,034 | 买盘 |
| 13:13:13 | 16.78 | 0.000 | 1 | 1,678 | 卖盘 |
| 13:13:09 | 16.78 | 0.020 | 1 | 1,678 | 买盘 |
| 13:13:03 | 16.76 | -0.030 | 11 | 18,442 | 卖盘 |
| 13:12:57 | 16.79 | 0.020 | 9 | 15,104 | 买盘 |
| 13:12:50 | 16.77 | 0.000 | 1 | 1,677 | 卖盘 |
| 13:12:44 | 16.77 | 0.000 | 1 | 1,677 | 卖盘 |
| 13:12:35 | 16.77 | -0.010 | 7 | 11,741 | 卖盘 |
| 13:12:28 | 16.78 | -0.010 | 22 | 36,916 | 买盘 |
| 13:12:25 | 16.79 | 0.010 | 5 | 8,394 | 买盘 |
| 13:12:22 | 16.78 | -0.010 | 9 | 15,102 | 卖盘 |
| 13:12:12 | 16.79 | 0.010 | 2 | 3,358 | 买盘 |
| 13:12:09 | 16.78 | 0.000 | 2 | 3,356 | 卖盘 |
| 13:12:03 | 16.78 | 0.000 | 5 | 8,390 | 买盘 |
| 13:12:00 | 16.78 | -0.010 | 5 | 8,390 | 买盘 |
| 13:11:44 | 16.79 | 0.010 | 3 | 5,036 | 买盘 |
| 13:11:41 | 16.78 | 0.000 | 3 | 5,034 | 买盘 |
| 13:11:38 | 16.78 | 0.000 | 7 | 11,746 | 买盘 |
| 13:11:28 | 16.78 | 0.000 | 4 | 6,712 | 买盘 |
| 13:11:19 | 16.78 | -0.010 | 21 | 35,238 | 卖盘 |
| 13:11:15 | 16.79 | 0.010 | 2 | 3,358 | 买盘 |
| 13:11:09 | 16.78 | -0.010 | 1 | 1,678 | 卖盘 |
| 13:11:06 | 16.79 | 0.000 | 2 | 3,358 | 买盘 |
| 13:10:56 | 16.79 | 0.010 | 12 | 20,147 | 买盘 |
| 13:10:50 | 16.78 | 0.000 | 2 | 3,356 | 卖盘 |
| 13:10:47 | 16.78 | -0.010 | 10 | 16,780 | 卖盘 |
| 13:10:34 | 16.79 | 0.000 | 3 | 5,037 | 买盘 |
| 13:10:28 | 16.79 | 0.020 | 1 | 1,679 | 买盘 |
| 13:10:18 | 16.77 | 0.000 | 1 | 1,677 | 卖盘 |
| 13:10:15 | 16.77 | -0.010 | 2 | 3,354 | 卖盘 |
| 13:10:12 | 16.78 | 0.010 | 5 | 8,390 | 买盘 |
| 13:10:09 | 16.77 | -0.010 | 1 | 1,677 | 卖盘 |
| 13:10:06 | 16.78 | 0.000 | 29 | 48,662 | 卖盘 |
| 13:10:03 | 16.78 | 0.000 | 1 | 1,678 | 卖盘 |
| 13:09:44 | 16.78 | 0.000 | 1 | 1,678 | 卖盘 |
| 13:09:41 | 16.78 | 0.000 | 1 | 1,678 | 买盘 |
| 13:09:28 | 16.78 | -0.010 | 36 | 60,408 | 卖盘 |
| 13:09:12 | 16.79 | 0.000 | 3 | 5,037 | 买盘 |
| 13:09:06 | 16.79 | 0.010 | 11 | 18,468 | 买盘 |
| 13:09:03 | 16.78 | 0.000 | 18 | 30,204 | 买盘 |
| 13:08:59 | 16.78 | 0.000 | 1 | 1,678 | 买盘 |
| 13:08:50 | 16.78 | 0.010 | 5 | 8,390 | 买盘 |
| 13:08:47 | 16.77 | -0.010 | 10 | 16,770 | 卖盘 |
| 13:08:44 | 16.78 | 0.000 | 6 | 10,068 | 买盘 |
| 13:08:37 | 16.78 | 0.010 | 3 | 5,034 | 买盘 |
| 13:08:15 | 16.77 | 0.000 | 13 | 21,801 | 卖盘 |
| 13:08:05 | 16.77 | -0.010 | 1 | 1,677 | 卖盘 |
| 13:07:59 | 16.78 | 0.000 | 5 | 8,390 | 买盘 |
| 13:07:50 | 16.78 | -0.010 | 3 | 5,034 | 买盘 |
| 13:07:27 | 16.79 | 0.010 | 35 | 58,741 | 买盘 |
| 13:07:08 | 16.78 | 0.010 | 5 | 8,390 | 买盘 |
| 13:07:02 | 16.77 | -0.010 | 2 | 3,354 | 卖盘 |
| 13:06:43 | 16.78 | 0.010 | 4 | 6,712 | 买盘 |
| 13:06:33 | 16.77 | -0.020 | 1 | 1,677 | 卖盘 |
| 13:06:14 | 16.79 | 0.000 | 1 | 1,679 | 买盘 |
| 13:06:02 | 16.79 | 0.000 | 14 | 23,508 | 卖盘 |
| 13:05:59 | 16.79 | 0.000 | 1 | 1,679 | 卖盘 |
| 13:05:55 | 16.79 | 0.000 | 3 | 5,037 | 买盘 |
| 13:05:49 | 16.79 | -0.010 | 1 | 1,679 | 卖盘 |
| 13:05:46 | 16.80 | 0.000 | 6 | 10,079 | 买盘 |
| 13:05:36 | 16.80 | 0.030 | 19 | 31,919 | 买盘 |
| 13:05:30 | 16.77 | 0.020 | 2 | 3,354 | 买盘 |
| 13:05:27 | 16.75 | 0.000 | 1 | 1,675 | 卖盘 |
| 13:05:24 | 16.75 | 0.000 | 25 | 41,875 | 买盘 |
| 13:05:21 | 16.75 | 0.000 | 56 | 93,800 | 买盘 |
| 13:05:17 | 16.75 | 0.000 | 12 | 20,100 | 买盘 |
| 13:05:14 | 16.75 | 0.010 | 6 | 10,050 | 买盘 |
| 13:05:01 | 16.74 | -0.010 | 1 | 1,674 | 卖盘 |
| 13:04:42 | 16.75 | 0.000 | 6 | 10,050 | 买盘 |
| 13:04:23 | 16.75 | 0.000 | 1 | 1,675 | 买盘 |
| 13:04:20 | 16.75 | 0.000 | 1 | 1,675 | 买盘 |
| 13:04:11 | 16.75 | 0.010 | 5 | 8,375 | 买盘 |
| 13:03:52 | 16.74 | 0.020 | 6 | 10,042 | 买盘 |
| 13:03:49 | 16.72 | 0.000 | 16 | 26,752 | 买盘 |
| 13:03:45 | 16.72 | 0.000 | 22 | 36,801 | 卖盘 |
| 13:03:42 | 16.72 | 0.000 | 10 | 16,720 | 买盘 |
| 13:03:39 | 16.72 | 0.010 | 7 | 11,704 | 买盘 |
| 13:03:33 | 16.71 | -0.010 | 17 | 28,407 | 卖盘 |
| 13:03:17 | 16.72 | 0.000 | 12 | 20,064 | 卖盘 |
| 13:03:14 | 16.72 | 0.000 | 7 | 11,704 | 卖盘 |
| 13:03:10 | 16.72 | -0.010 | 7 | 11,704 | 卖盘 |
| 13:02:45 | 16.73 | 0.000 | 10 | 16,730 | 买盘 |
| 13:02:39 | 16.73 | 0.010 | 9 | 15,057 | 买盘 |
| 13:02:20 | 16.72 | 0.000 | 4 | 6,688 | 卖盘 |
| 13:02:17 | 16.72 | 0.000 | 25 | 41,817 | 卖盘 |
| 13:02:13 | 16.72 | 0.000 | 3 | 5,016 | 卖盘 |
| 13:02:10 | 16.72 | -0.010 | 2 | 3,344 | 卖盘 |
| 13:01:35 | 16.73 | 0.000 | 14 | 23,422 | 卖盘 |
| 13:01:13 | 16.73 | -0.020 | 5 | 8,371 | 卖盘 |
| 13:01:10 | 16.75 | -0.010 | 7 | 11,724 | 买盘 |
| 13:00:54 | 16.76 | 0.010 | 2 | 3,351 | 买盘 |
| 13:00:32 | 16.75 | 0.010 | 1 | 1,675 | 买盘 |
| 13:00:29 | 16.74 | -0.010 | 4 | 6,699 | 中性盘 |
| 13:00:25 | 16.75 | -0.010 | 3 | 5,025 | 卖盘 |
| 13:00:16 | 16.76 | -0.010 | 18 | 30,168 | 卖盘 |
| 13:00:10 | 16.77 | -0.020 | 28 | 46,978 | 卖盘 |
| 13:00:06 | 16.79 | 0.010 | 154 | 258,532 | 买盘 |
| 13:00:03 | 16.78 | 0.000 | 62 | 104,069 | 卖盘 |
| 11:30:00 | 16.78 | -0.010 | 4 | 6,712 | 卖盘 |
| 11:29:59 | 16.79 | 0.010 | 2 | 3,357 | 买盘 |
| 11:29:55 | 16.78 | 0.010 | 7 | 11,746 | 中性盘 |
| 11:29:52 | 16.77 | -0.020 | 6 | 10,062 | 中性盘 |
| 11:29:49 | 16.79 | 0.010 | 32 | 53,709 | 买盘 |
| 11:29:37 | 16.78 | 0.000 | 4 | 6,712 | 买盘 |
| 11:29:34 | 16.78 | 0.000 | 39 | 65,442 | 买盘 |
| 11:29:30 | 16.78 | 0.000 | 1 | 1,678 | 买盘 |
| 11:29:27 | 16.78 | 0.000 | 48 | 80,533 | 买盘 |
| 11:29:18 | 16.78 | 0.060 | 3 | 5,031 | 买盘 |
| 11:29:05 | 16.72 | -0.010 | 63 | 105,504 | 卖盘 |
| 11:29:02 | 16.73 | -0.010 | 16 | 26,769 | 卖盘 |
| 11:28:46 | 16.74 | 0.010 | 10 | 16,740 | 买盘 |
| 11:28:43 | 16.73 | 0.000 | 34 | 56,896 | 卖盘 |
| 11:28:37 | 16.73 | 0.000 | 25 | 41,825 | 买盘 |
| 11:28:33 | 16.73 | 0.000 | 1 | 1,673 | 买盘 |
| 11:28:27 | 16.73 | 0.000 | 3 | 5,019 | 买盘 |
| 11:28:24 | 16.73 | 0.010 | 50 | 83,650 | 买盘 |
| 11:28:14 | 16.72 | 0.010 | 37 | 61,864 | 买盘 |
| 11:28:11 | 16.71 | -0.010 | 8 | 13,368 | 卖盘 |
| 11:28:07 | 16.72 | 0.010 | 36 | 60,192 | 买盘 |
| 11:27:49 | 16.71 | 0.000 | 5 | 8,355 | 卖盘 |
| 11:27:46 | 16.71 | -0.010 | 42 | 70,216 | 卖盘 |
| 11:27:43 | 16.72 | 0.000 | 29 | 48,488 | 卖盘 |
| 11:27:27 | 16.72 | -0.010 | 4 | 6,689 | 卖盘 |
| 11:26:36 | 16.73 | 0.000 | 16 | 26,768 | 买盘 |
| 11:26:20 | 16.73 | 0.000 | 1 | 1,673 | 买盘 |
| 11:26:17 | 16.73 | -0.010 | 24 | 40,152 | 卖盘 |
| 11:26:14 | 16.74 | 0.000 | 3 | 5,022 | 买盘 |
| 11:26:07 | 16.74 | 0.000 | 2 | 3,348 | 买盘 |
| 11:26:04 | 16.74 | 0.010 | 1 | 1,674 | 买盘 |
| 11:26:01 | 16.73 | 0.010 | 14 | 23,422 | 卖盘 |
| 11:25:45 | 16.72 | -0.020 | 10 | 16,725 | 卖盘 |
| 11:25:42 | 16.74 | 0.020 | 28 | 46,860 | 买盘 |
| 11:25:26 | 16.72 | 0.020 | 24 | 40,128 | 买盘 |
| 11:24:36 | 16.70 | 0.000 | 28 | 46,760 | 买盘 |
| 11:24:26 | 16.70 | -0.010 | 5 | 8,350 | 买盘 |
| 11:24:01 | 16.71 | 0.000 | 15 | 25,065 | 卖盘 |
| 11:23:48 | 16.71 | 0.010 | 4 | 6,684 | 卖盘 |
| 11:23:45 | 16.70 | 0.000 | 1 | 1,670 | 买盘 |
| 11:23:36 | 16.70 | 0.000 | 1 | 1,670 | 买盘 |
| 11:23:26 | 16.70 | -0.020 | 1 | 1,670 | 中性盘 |
| 11:23:22 | 16.72 | 0.010 | 25 | 41,794 | 买盘 |
| 11:23:07 | 16.71 | 0.000 | 26 | 43,446 | 买盘 |
| 11:22:45 | 16.71 | 0.000 | 5 | 8,355 | 买盘 |
| 11:22:26 | 16.71 | 0.020 | 5 | 8,355 | 买盘 |
| 11:22:16 | 16.69 | 0.000 | 18 | 30,042 | 卖盘 |
| 11:22:13 | 16.69 | -0.020 | 29 | 48,401 | 卖盘 |
| 11:22:10 | 16.71 | 0.010 | 3 | 5,013 | 买盘 |
| 11:21:57 | 16.70 | 0.000 | 2 | 3,340 | 买盘 |
| 11:21:54 | 16.70 | 0.000 | 3 | 5,008 | 买盘 |
| 11:21:48 | 16.70 | 0.010 | 1 | 1,670 | 买盘 |
| 11:21:45 | 16.69 | -0.010 | 2 | 3,338 | 卖盘 |
| 11:21:40 | 16.70 | 0.000 | 9 | 15,030 | 买盘 |
| 11:21:32 | 16.70 | 0.000 | 2 | 3,340 | 买盘 |
| 11:21:22 | 16.70 | 0.000 | 3 | 5,010 | 买盘 |
| 11:21:19 | 16.70 | -0.010 | 30 | 50,103 | 卖盘 |
| 11:21:13 | 16.71 | 0.000 | 3 | 5,013 | 买盘 |
| 11:21:10 | 16.71 | 0.000 | 5 | 8,355 | 买盘 |
| 11:21:07 | 16.71 | -0.010 | 21 | 35,091 | 卖盘 |
| 11:21:03 | 16.72 | 0.010 | 38 | 63,516 | 买盘 |
| 11:21:00 | 16.71 | 0.000 | 2 | 3,342 | 买盘 |
| 11:20:56 | 16.71 | 0.000 | 3 | 5,013 | 买盘 |
| 11:20:51 | 16.71 | 0.000 | 6 | 10,026 | 买盘 |
| 11:20:48 | 16.71 | 0.000 | 13 | 21,723 | 买盘 |
| 11:20:44 | 16.71 | 0.000 | 10 | 16,710 | 买盘 |
| 11:20:41 | 16.71 | 0.000 | 15 | 25,065 | 买盘 |
| 11:20:38 | 16.71 | 0.000 | 12 | 20,052 | 买盘 |
| 11:20:32 | 16.71 | 0.000 | 3 | 5,013 | 买盘 |
| 11:20:29 | 16.71 | 0.000 | 2 | 3,342 | 买盘 |
| 11:20:25 | 16.71 | 0.000 | 2 | 3,342 | 买盘 |
| 11:20:22 | 16.71 | 0.000 | 2 | 3,342 | 买盘 |
| 11:20:13 | 16.71 | 0.000 | 10 | 16,710 | 买盘 |
| 11:19:48 | 16.71 | 0.000 | 2 | 3,342 | 买盘 |
| 11:19:38 | 16.71 | 0.010 | 2 | 3,342 | 买盘 |
| 11:19:25 | 16.70 | -0.010 | 2 | 3,340 | 卖盘 |
| 11:19:00 | 16.71 | 0.010 | 2 | 3,342 | 买盘 |
| 11:18:37 | 16.70 | -0.010 | 5 | 8,354 | 卖盘 |
| 11:18:34 | 16.71 | 0.010 | 2 | 3,342 | 买盘 |
| 11:18:31 | 16.70 | -0.010 | 7 | 11,690 | 卖盘 |
| 11:18:22 | 16.71 | 0.000 | 3 | 5,013 | 买盘 |
| 11:17:40 | 16.71 | 0.010 | 15 | 25,065 | 买盘 |
| 11:17:09 | 16.70 | 0.000 | 1 | 1,670 | 卖盘 |
| 11:17:00 | 16.70 | -0.010 | 1 | 1,670 | 卖盘 |
| 11:16:46 | 16.71 | 0.010 | 28 | 46,788 | 买盘 |
| 11:16:34 | 16.70 | 0.010 | 2 | 3,340 | 卖盘 |
| 11:16:18 | 16.69 | 0.000 | 3 | 5,007 | 卖盘 |
| 11:15:49 | 16.69 | 0.000 | 3 | 5,008 | 卖盘 |
| 11:15:37 | 16.69 | 0.000 | 20 | 33,380 | 买盘 |
| 11:15:31 | 16.69 | 0.000 | 12 | 20,024 | 买盘 |
| 11:15:28 | 16.69 | 0.020 | 27 | 45,038 | 买盘 |
| 11:15:21 | 16.67 | 0.000 | 5 | 8,335 | 买盘 |
| 11:15:18 | 16.67 | 0.000 | 3 | 5,001 | 买盘 |
| 11:14:59 | 16.67 | 0.000 | 1 | 1,667 | 买盘 |
| 11:14:53 | 16.67 | 0.000 | 3 | 5,001 | 买盘 |
| 11:14:24 | 16.67 | 0.020 | 9 | 14,994 | 买盘 |
| 11:14:21 | 16.65 | 0.000 | 6 | 9,990 | 卖盘 |
| 11:14:11 | 16.65 | -0.010 | 21 | 34,965 | 卖盘 |
| 11:14:08 | 16.66 | 0.000 | 3 | 4,998 | 卖盘 |
| 11:13:07 | 16.66 | -0.020 | 59 | 98,339 | 卖盘 |
| 11:12:43 | 16.68 | 0.010 | 1 | 1,668 | 买盘 |
| 11:12:07 | 16.67 | -0.010 | 3 | 5,001 | 卖盘 |
| 11:11:46 | 16.68 | -0.020 | 47 | 78,430 | 卖盘 |
| 11:11:07 | 16.70 | 0.000 | 4 | 6,680 | 买盘 |
| 11:10:23 | 16.70 | 0.000 | 6 | 10,020 | 买盘 |
| 11:10:04 | 16.70 | 0.000 | 1 | 1,670 | 买盘 |
| 11:10:01 | 16.70 | 0.000 | 1 | 1,670 | 买盘 |
| 11:09:55 | 16.70 | 0.000 | 1 | 1,670 | 买盘 |
| 11:09:42 | 16.70 | -0.010 | 1 | 1,670 | 卖盘 |
| 11:09:19 | 16.71 | 0.010 | 32 | 53,472 | 买盘 |
| 11:09:10 | 16.70 | -0.010 | 19 | 31,730 | 卖盘 |
| 11:08:58 | 16.71 | 0.010 | 2 | 3,342 | 买盘 |
| 11:08:36 | 16.70 | 0.000 | 3 | 5,010 | 卖盘 |
| 11:08:32 | 16.70 | -0.010 | 8 | 13,360 | 卖盘 |
| 11:08:04 | 16.71 | 0.010 | 4 | 6,684 | 买盘 |
| 11:07:58 | 16.70 | -0.010 | 1 | 1,670 | 卖盘 |
| 11:07:32 | 16.71 | 0.000 | 6 | 10,026 | 买盘 |
| 11:07:20 | 16.71 | 0.010 | 31 | 51,801 | 买盘 |
| 11:07:10 | 16.70 | 0.000 | 61 | 101,872 | 买盘 |
| 11:06:42 | 16.70 | 0.010 | 2 | 3,340 | 买盘 |
| 11:06:35 | 16.69 | 0.000 | 9 | 15,021 | 买盘 |
| 11:06:32 | 16.69 | 0.000 | 2 | 3,338 | 买盘 |
| 11:06:28 | 16.69 | 0.000 | 19 | 31,721 | 卖盘 |
| 11:06:13 | 16.69 | 0.000 | 1 | 1,669 | 买盘 |
| 11:05:25 | 16.69 | -0.010 | 16 | 26,704 | 卖盘 |
| 11:05:10 | 16.70 | -0.010 | 1 | 1,670 | 中性盘 |
| 11:05:07 | 16.71 | 0.000 | 6 | 10,026 | 买盘 |
| 11:05:03 | 16.71 | 0.030 | 85 | 141,928 | 买盘 |
| 11:04:47 | 16.68 | 0.000 | 1 | 1,668 | 卖盘 |
| 11:04:35 | 16.68 | 0.010 | 1 | 1,668 | 买盘 |
| 11:03:54 | 16.67 | 0.000 | 75 | 125,025 | 买盘 |
| 11:03:41 | 16.67 | 0.000 | 23 | 38,341 | 买盘 |
| 11:03:25 | 16.67 | 0.020 | 9 | 14,997 | 买盘 |
| 11:03:22 | 16.65 | 0.000 | 3 | 4,995 | 买盘 |
| 11:02:53 | 16.65 | -0.010 | 4 | 6,660 | 卖盘 |
| 11:02:50 | 16.66 | 0.010 | 3 | 4,997 | 买盘 |
| 11:02:47 | 16.65 | 0.000 | 2 | 3,330 | 卖盘 |
| 11:02:15 | 16.65 | 0.000 | 1 | 1,665 | 卖盘 |
| 11:02:12 | 16.65 | 0.000 | 7 | 11,655 | 卖盘 |
| 11:02:03 | 16.65 | 0.000 | 1 | 1,665 | 卖盘 |
| 11:02:00 | 16.65 | 0.000 | 23 | 38,295 | 卖盘 |
| 11:01:28 | 16.65 | 0.000 | 4 | 6,661 | 卖盘 |
| 11:01:25 | 16.65 | -0.010 | 1 | 1,665 | 卖盘 |
| 11:01:22 | 16.66 | 0.000 | 3 | 4,998 | 卖盘 |
| 11:01:18 | 16.66 | -0.010 | 31 | 51,646 | 卖盘 |
| 11:01:15 | 16.67 | -0.010 | 82 | 136,694 | 卖盘 |
| 11:01:12 | 16.68 | 0.000 | 30 | 50,040 | 卖盘 |
| 11:01:09 | 16.68 | 0.000 | 7 | 11,676 | 卖盘 |
| 11:01:06 | 16.68 | 0.000 | 24 | 40,032 | 卖盘 |
| 11:01:03 | 16.68 | 0.000 | 6 | 10,008 | 卖盘 |
| 11:00:56 | 16.68 | -0.010 | 2 | 3,336 | 卖盘 |
| 11:00:40 | 16.69 | 0.000 | 24 | 40,056 | 卖盘 |
| 11:00:31 | 16.69 | 0.000 | 1 | 1,669 | 卖盘 |
| 11:00:28 | 16.69 | 0.000 | 32 | 53,408 | 卖盘 |
| 11:00:21 | 16.69 | 0.000 | 13 | 21,697 | 卖盘 |
| 11:00:15 | 16.69 | -0.010 | 3 | 5,007 | 卖盘 |
| 11:00:12 | 16.70 | 0.000 | 34 | 56,780 | 卖盘 |
| 10:59:46 | 16.70 | -0.010 | 1 | 1,670 | 卖盘 |
| 10:59:24 | 16.71 | 0.020 | 4 | 6,684 | 中性盘 |
| 10:59:21 | 16.69 | 0.000 | 21 | 35,089 | 卖盘 |
| 10:59:15 | 16.69 | 0.000 | 2 | 3,338 | 卖盘 |
| 10:58:46 | 16.69 | 0.000 | 3 | 5,007 | 卖盘 |
| 10:58:37 | 16.69 | 0.000 | 1 | 1,669 | 卖盘 |
| 10:58:17 | 16.69 | -0.030 | 2 | 3,338 | 卖盘 |
| 10:57:37 | 16.72 | 0.020 | 44 | 73,501 | 买盘 |
| 10:57:30 | 16.70 | 0.010 | 3 | 5,010 | 买盘 |
| 10:56:11 | 16.69 | 0.000 | 7 | 11,683 | 卖盘 |
| 10:56:05 | 16.69 | 0.000 | 2 | 3,338 | 卖盘 |
| 10:55:55 | 16.69 | 0.000 | 1 | 1,669 | 卖盘 |
| 10:55:52 | 16.69 | 0.000 | 2 | 3,338 | 卖盘 |
| 10:55:49 | 16.69 | 0.000 | 7 | 11,683 | 卖盘 |
| 10:55:46 | 16.69 | -0.010 | 5 | 8,345 | 卖盘 |
| 10:55:39 | 16.70 | 0.000 | 37 | 61,790 | 卖盘 |
| 10:55:35 | 16.70 | 0.000 | 2 | 3,340 | 卖盘 |
| 10:55:32 | 16.70 | -0.010 | 74 | 123,638 | 卖盘 |
| 10:55:27 | 16.71 | 0.000 | 6 | 10,026 | 卖盘 |
| 10:55:24 | 16.71 | 0.000 | 4 | 6,684 | 卖盘 |
| 10:55:17 | 16.71 | -0.030 | 1 | 1,671 | 卖盘 |
| 10:54:49 | 16.74 | 0.030 | 2 | 3,348 | 买盘 |
| 10:54:20 | 16.71 | -0.020 | 1 | 1,671 | 卖盘 |
| 10:53:58 | 16.73 | -0.010 | 3 | 5,019 | 买盘 |
| 10:53:55 | 16.74 | 0.000 | 30 | 50,214 | 买盘 |
| 10:53:45 | 16.74 | 0.020 | 5 | 8,366 | 买盘 |
| 10:53:32 | 16.72 | 0.000 | 2 | 3,344 | 买盘 |
| 10:53:26 | 16.72 | 0.000 | 28 | 46,841 | 卖盘 |
| 10:53:04 | 16.72 | 0.000 | 3 | 5,016 | 买盘 |
| 10:53:01 | 16.72 | -0.010 | 15 | 25,080 | 卖盘 |
| 10:52:58 | 16.73 | 0.000 | 4 | 6,692 | 买盘 |
| 10:52:37 | 16.73 | 0.010 | 1 | 1,673 | 买盘 |
| 10:52:35 | 16.72 | 0.000 | 1 | 1,672 | 卖盘 |
| 10:52:25 | 16.72 | 0.000 | 13 | 21,736 | 卖盘 |
| 10:52:10 | 16.72 | -0.010 | 3 | 5,017 | 卖盘 |
| 10:51:13 | 16.73 | -0.010 | 1 | 1,673 | 卖盘 |
| 10:51:10 | 16.74 | 0.000 | 1 | 1,674 | 买盘 |
| 10:51:07 | 16.74 | 0.000 | 3 | 5,022 | 买盘 |
| 10:51:00 | 16.74 | 0.000 | 8 | 13,392 | 买盘 |
| 10:50:54 | 16.74 | 0.010 | 10 | 16,740 | 买盘 |
| 10:50:25 | 16.73 | 0.000 | 6 | 10,041 | 卖盘 |
| 10:50:16 | 16.73 | 0.000 | 5 | 8,365 | 卖盘 |
| 10:50:13 | 16.73 | -0.020 | 2 | 3,345 | 买盘 |
| 10:50:10 | 16.75 | 0.050 | 30 | 50,227 | 买盘 |
| 10:49:57 | 16.70 | 0.000 | 31 | 51,841 | 卖盘 |
| 10:49:50 | 16.70 | -0.010 | 1 | 1,670 | 中性盘 |
| 10:49:40 | 16.71 | 0.000 | 1 | 1,671 | 买盘 |
| 10:49:37 | 16.71 | 0.000 | 8 | 13,368 | 买盘 |
| 10:49:34 | 16.71 | 0.000 | 2 | 3,342 | 买盘 |
| 10:49:31 | 16.71 | 0.000 | 5 | 8,355 | 买盘 |
| 10:49:28 | 16.71 | 0.000 | 2 | 3,342 | 买盘 |
| 10:49:19 | 16.71 | 0.010 | 2 | 3,342 | 买盘 |
| 10:49:16 | 16.70 | 0.000 | 35 | 58,450 | 买盘 |
| 10:49:13 | 16.70 | 0.000 | 1 | 1,670 | 买盘 |
| 10:48:54 | 16.70 | 0.000 | 1 | 1,670 | 买盘 |
| 10:48:50 | 16.70 | 0.010 | 5 | 8,350 | 买盘 |
| 10:48:40 | 16.69 | -0.010 | 47 | 78,443 | 卖盘 |
| 10:48:31 | 16.70 | 0.010 | 4 | 6,680 | 买盘 |
| 10:48:25 | 16.69 | -0.010 | 3 | 5,007 | 卖盘 |
| 10:48:06 | 16.70 | 0.000 | 1 | 1,670 | 卖盘 |
| 10:47:53 | 16.70 | 0.000 | 1 | 1,670 | 买盘 |
| 10:47:50 | 16.70 | 0.000 | 1 | 1,670 | 买盘 |
| 10:47:46 | 16.70 | 0.000 | 4 | 6,680 | 买盘 |
| 10:47:25 | 16.70 | 0.000 | 8 | 13,360 | 卖盘 |
