日期：2019-12-10
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 14:34:15 | 13.28 | 0.000 | 33 | 43,824 | 买盘 |
| 14:33:57 | 13.28 | 0.000 | 5 | 6,640 | 买盘 |
| 14:33:48 | 13.28 | 0.010 | 12 | 15,936 | 买盘 |
| 14:33:45 | 13.27 | 0.010 | 7 | 9,289 | 买盘 |
| 14:33:30 | 13.26 | 0.000 | 3 | 3,978 | 买盘 |
| 14:33:27 | 13.26 | -0.020 | 48 | 63,672 | 卖盘 |
| 14:33:24 | 13.28 | 0.000 | 5 | 6,640 | 买盘 |
| 14:33:18 | 13.28 | 0.000 | 17 | 22,576 | 买盘 |
| 14:32:27 | 13.28 | 0.020 | 19 | 25,196 | 买盘 |
| 14:32:03 | 13.26 | 0.000 | 7 | 9,282 | 卖盘 |
| 14:31:51 | 13.26 | -0.010 | 10 | 13,261 | 卖盘 |
| 14:31:45 | 13.27 | -0.010 | 5 | 6,635 | 卖盘 |
| 14:31:42 | 13.28 | 0.010 | 53 | 70,384 | 买盘 |
| 14:31:39 | 13.27 | -0.010 | 8 | 10,616 | 卖盘 |
| 14:31:24 | 13.28 | 0.020 | 7 | 9,296 | 买盘 |
| 14:31:06 | 13.26 | 0.000 | 4 | 5,304 | 卖盘 |
| 14:31:03 | 13.26 | 0.010 | 5 | 6,630 | 买盘 |
| 14:30:51 | 13.25 | 0.000 | 15 | 19,875 | 买盘 |
| 14:30:48 | 13.25 | 0.000 | 19 | 25,175 | 买盘 |
| 14:30:42 | 13.25 | 0.020 | 52 | 68,865 | 买盘 |
| 14:30:03 | 13.23 | 0.000 | 1 | 1,323 | 卖盘 |
| 14:29:54 | 13.23 | 0.000 | 1 | 1,323 | 卖盘 |
| 14:29:51 | 13.23 | 0.000 | 1 | 1,323 | 卖盘 |
| 14:29:42 | 13.23 | 0.000 | 14 | 18,522 | 卖盘 |
| 14:29:39 | 13.23 | 0.000 | 45 | 59,543 | 卖盘 |
