网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

奥普光电 (002338)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.90
换手:
加入自选股
流通市值: 市盈率: 52周最高:39.88 52周最低:13.06

历史数据下载 奥普光电(002338) 成交明细

日期:2021-03-05

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:00 16.33 0.010 1 1,633 买盘
14:56:54 16.32 0.000 1 1,632 卖盘
14:56:48 16.32 0.000 6 9,792 买盘
14:56:38 16.32 0.000 24 39,168 卖盘
14:56:33 16.32 -0.010 5 8,160 卖盘
14:56:26 16.33 0.010 32 52,256 买盘
14:56:16 16.32 0.000 28 45,696 买盘
14:56:14 16.32 0.000 31 50,592 买盘
14:56:01 16.32 0.000 12 19,584 买盘
14:55:58 16.32 0.000 2 3,264 买盘
14:55:54 16.32 -0.010 5 8,160 买盘
14:55:48 16.33 0.000 46 75,118 卖盘
14:55:42 16.33 0.000 4 6,532 卖盘
14:55:39 16.33 0.000 71 115,913 买盘
14:55:36 16.33 0.010 4 6,532 买盘
14:55:30 16.32 -0.010 10 16,320 卖盘
14:55:24 16.33 0.000 8 13,064 买盘
14:55:21 16.33 0.000 22 35,926 买盘
14:55:16 16.33 0.000 5 8,165 买盘
14:55:10 16.33 0.000 30 48,990 买盘
14:55:08 16.33 0.010 10 16,330 买盘
14:55:05 16.32 -0.010 16 26,126 卖盘
14:54:57 16.33 0.000 1 1,633 买盘
14:54:54 16.33 0.000 25 40,825 买盘
14:54:49 16.33 0.000 36 58,797 卖盘
14:54:42 16.33 0.000 57 93,081 卖盘
14:54:39 16.33 -0.010 5 8,167 卖盘
14:54:33 16.34 0.010 21 34,314 买盘
14:54:27 16.33 0.000 8 13,065 卖盘
14:54:21 16.33 -0.010 10 16,330 卖盘
14:54:18 16.34 0.010 4 6,536 买盘
14:54:15 16.33 0.030 97 158,401 买盘
14:54:08 16.30 0.000 23 37,554 卖盘
14:54:01 16.30 0.000 5 8,150 卖盘
14:53:54 16.30 -0.020 7 11,410 卖盘
14:53:48 16.32 -0.010 2 3,264 买盘
14:53:42 16.33 0.020 31 50,583 买盘
14:53:39 16.31 0.010 75 122,325 卖盘
14:53:26 16.30 0.000 8 13,040 买盘
14:53:18 16.30 0.000 64 104,322 卖盘
14:53:08 16.30 0.010 86 140,175 买盘
14:53:04 16.29 -0.010 2 3,258 卖盘
14:52:58 16.30 0.000 45 73,350 买盘
14:52:55 16.30 -0.010 35 57,050 卖盘
14:52:49 16.31 0.010 129 210,330 买盘
14:52:45 16.30 -0.010 5 8,152 卖盘
14:52:36 16.31 -0.010 5 8,155 中性盘
14:52:33 16.32 0.010 9 14,688 买盘
14:52:30 16.31 0.000 1 1,631 买盘
14:52:24 16.31 0.010 22 35,902 卖盘
14:52:15 16.30 -0.010 52 84,842 卖盘
14:52:11 16.31 -0.010 9 14,679 卖盘
14:52:07 16.32 0.000 4 6,528 买盘
14:52:01 16.32 0.000 33 53,829 买盘
14:51:58 16.32 0.000 21 34,272 卖盘
14:51:49 16.32 -0.010 3 4,896 卖盘
14:51:45 16.33 0.000 74 120,814 买盘
14:51:42 16.33 0.000 1 1,633 中性盘
14:51:36 16.33 0.010 19 31,026 买盘
14:51:33 16.32 0.010 15 24,476 买盘
14:51:30 16.31 0.000 10 16,310 买盘
14:51:27 16.31 0.000 10 16,310 买盘
14:51:24 16.31 0.000 25 40,751 买盘
14:51:21 16.31 -0.010 22 35,882 卖盘
14:51:15 16.32 -0.010 6 9,792 卖盘
14:51:09 16.33 0.010 18 29,390 买盘
14:51:03 16.32 0.000 16 26,112 买盘
14:50:58 16.32 0.000 40 65,280 买盘
14:50:55 16.32 0.000 29 47,328 买盘
14:50:52 16.32 -0.010 31 50,620 卖盘
14:50:49 16.33 0.000 5 8,165 买盘
14:50:43 16.33 0.000 3 4,899 买盘
14:50:39 16.33 0.000 2 3,266 买盘
14:50:36 16.33 0.000 8 13,063 买盘
14:50:33 16.33 0.000 6 9,798 买盘
14:50:27 16.33 0.010 34 55,517 买盘
14:50:24 16.32 -0.010 1 1,632 卖盘
14:50:18 16.33 0.010 32 52,249 买盘
14:50:15 16.32 0.000 1 1,632 买盘
14:50:03 16.32 0.000 4 6,528 买盘
14:49:59 16.32 0.010 2 3,264 买盘
14:49:49 16.31 0.000 55 89,704 买盘
14:49:37 16.31 0.010 13 21,197 买盘
14:49:33 16.30 0.000 5 8,150 卖盘
14:49:18 16.30 0.000 2 3,260 卖盘
14:49:15 16.30 -0.010 2 3,260 卖盘
14:49:10 16.31 0.000 31 50,561 买盘
14:49:05 16.31 0.000 21 34,251 买盘
14:48:56 16.31 -0.010 39 63,621 卖盘
14:48:53 16.32 0.000 4 6,528 买盘
14:48:49 16.32 0.010 1 1,632 买盘
14:48:46 16.31 0.000 8 13,055 卖盘
14:48:30 16.31 0.000 1 1,631 卖盘
14:48:27 16.31 -0.010 24 39,145 卖盘
14:48:18 16.32 0.000 23 37,525 卖盘
14:48:15 16.32 -0.020 7 11,424 卖盘
14:48:12 16.34 0.020 18 29,401 买盘
14:48:09 16.32 0.000 6 9,792 卖盘
14:48:03 16.34 0.020 6 9,804 买盘
14:47:59 16.32 -0.010 25 40,808 卖盘
14:47:56 16.33 0.010 1 1,633 买盘
14:47:50 16.32 0.000 6 9,795 卖盘
14:47:46 16.32 0.000 4 6,528 卖盘
14:47:43 16.32 0.010 1 1,632 卖盘
14:47:34 16.31 -0.010 10 16,318 卖盘
14:47:30 16.32 0.000 5 8,160 买盘
14:47:27 16.32 0.010 1 1,632 买盘
14:47:24 16.31 -0.010 9 14,679 卖盘
14:47:15 16.32 0.000 9 14,688 卖盘
14:47:09 16.32 -0.010 2 3,264 卖盘
14:47:03 16.33 0.020 3 4,899 中性盘
14:47:00 16.32 0.000 4 6,528 中性盘
14:46:50 16.32 -0.030 47 76,754 卖盘
14:46:27 16.35 0.000 6 9,805 买盘
14:46:24 16.35 0.000 4 6,540 买盘
14:46:18 16.35 -0.010 1 1,635 买盘
14:45:54 16.36 0.020 3 4,908 卖盘
14:45:48 16.34 0.000 1 1,634 买盘
14:45:44 16.34 -0.020 6 9,807 卖盘
14:45:37 16.36 0.010 3 4,908 买盘
14:45:35 16.35 0.010 8 13,080 买盘
14:45:31 16.34 0.010 2 3,268 卖盘
14:45:28 16.33 -0.020 7 11,431 卖盘
14:45:25 16.35 0.030 6 9,810 卖盘
14:45:22 16.32 0.000 1 1,632 卖盘
14:45:19 16.32 -0.050 1 1,632 卖盘
14:45:13 16.37 0.030 6 9,822 中性盘
14:45:09 16.34 -0.040 21 34,327 卖盘
14:45:00 16.38 0.020 108 176,738 买盘
14:44:57 16.36 0.000 50 81,800 买盘
14:44:51 16.36 0.000 20 32,720 买盘
14:44:45 16.36 0.020 3 4,907 买盘
14:44:42 16.34 -0.030 3 4,902 卖盘
14:44:38 16.37 0.030 35 57,276 买盘
14:44:34 16.34 -0.020 10 16,340 卖盘
14:44:31 16.36 0.010 54 88,296 买盘
14:44:29 16.35 -0.010 2 3,270 中性盘
14:44:26 16.36 -0.010 1 1,636 买盘
14:44:16 16.37 0.000 56 91,708 买盘
14:44:13 16.37 0.000 1 1,637 买盘
14:44:10 16.37 -0.010 4 6,548 买盘
14:44:06 16.38 0.040 10 16,380 买盘
14:44:03 16.34 -0.040 1 1,634 卖盘
14:44:00 16.38 0.010 30 49,117 买盘
14:43:57 16.37 0.040 1 1,637 买盘
14:43:54 16.33 -0.020 122 199,614 中性盘
14:43:51 16.35 0.050 15 24,525 买盘
14:43:48 16.30 0.000 5 8,150 卖盘
14:43:45 16.30 -0.010 515 840,894 卖盘
14:43:42 16.31 0.000 12 19,572 买盘
14:43:36 16.31 0.010 11 17,940 买盘
14:43:31 16.30 0.000 6 9,780 卖盘
14:43:29 16.30 -0.010 41 66,830 卖盘
14:43:26 16.31 0.010 18 29,358 买盘
14:43:22 16.30 -0.010 10 16,300 卖盘
14:43:19 16.31 0.010 1 1,631 买盘
14:43:10 16.30 0.000 6 9,780 卖盘
14:43:07 16.30 -0.010 5 8,150 卖盘
14:43:00 16.31 0.000 10 16,310 买盘
14:42:57 16.31 0.000 6 9,786 买盘
14:42:48 16.31 0.020 11 17,940 买盘
14:42:45 16.29 -0.010 3 4,888 卖盘
14:42:42 16.30 0.000 2 3,260 卖盘
14:42:39 16.30 0.000 3 4,890 卖盘
14:42:36 16.30 0.000 35 57,050 买盘
14:42:23 16.30 0.000 20 32,600 买盘
14:42:17 16.30 0.000 13 21,190 买盘
14:42:13 16.30 0.000 46 74,980 买盘
14:42:07 16.30 0.000 21 34,230 买盘
14:42:03 16.30 0.000 1 1,630 买盘
14:42:01 16.30 0.000 4 6,520 买盘
14:41:58 16.30 0.010 50 81,489 买盘
14:41:48 16.29 0.000 10 16,290 买盘
14:41:41 16.29 0.000 26 42,354 买盘
14:41:31 16.29 0.000 3 4,886 买盘
14:41:28 16.29 0.010 4 6,516 买盘
14:41:17 16.28 -0.010 5 8,143 卖盘
14:41:04 16.29 0.010 5 8,145 买盘
14:40:48 16.28 -0.010 10 16,280 卖盘
14:40:42 16.29 0.010 2 3,258 买盘
14:40:39 16.28 0.000 6 9,768 卖盘
14:40:36 16.28 0.000 3 4,884 买盘
14:40:24 16.28 0.000 6 9,768 买盘
14:40:21 16.28 0.000 4 6,512 买盘
14:40:17 16.28 0.000 1 1,628 买盘
14:40:10 16.28 0.010 2 3,256 买盘
14:40:01 16.27 -0.010 1 1,627 卖盘
14:39:58 16.28 0.000 2 3,256 买盘
14:39:52 16.28 0.000 26 42,328 买盘
14:39:48 16.28 0.010 5 8,140 买盘
14:39:45 16.27 0.000 3 4,881 卖盘
14:39:42 16.27 0.000 1 1,627 卖盘
14:39:30 16.27 0.000 7 11,389 买盘
14:39:11 16.27 0.000 1 1,627 买盘
14:39:07 16.27 0.020 3 4,881 买盘
14:38:48 16.25 0.000 1 1,625 卖盘
14:38:42 16.25 0.000 2 3,252 卖盘
14:38:36 16.25 0.000 13 21,125 买盘
14:38:30 16.25 0.000 7 11,375 买盘
14:38:05 16.25 0.000 17 27,625 卖盘
14:38:01 16.25 -0.020 2 3,250 卖盘
14:37:58 16.27 0.020 2 3,254 买盘
14:37:55 16.25 -0.020 50 81,250 卖盘
14:37:21 16.27 0.000 1 1,627 卖盘
14:37:04 16.27 0.000 1 1,627 卖盘
14:37:01 16.27 0.000 6 9,762 卖盘
14:36:58 16.27 0.000 12 19,526 卖盘
14:36:48 16.27 0.020 89 144,689 买盘
14:36:36 16.25 0.000 39 63,374 买盘
14:36:30 16.25 0.000 3 4,875 卖盘
14:36:18 16.25 0.000 5 8,129 卖盘
14:36:15 16.25 0.000 2 3,250 卖盘
14:36:11 16.25 0.000 2 3,250 卖盘
14:36:08 16.25 0.000 7 11,375 卖盘
14:36:05 16.25 0.000 10 16,250 卖盘
14:36:02 16.25 0.000 4 6,500 卖盘
14:35:24 16.25 0.000 6 9,750 卖盘
14:35:12 16.25 -0.020 10 16,250 卖盘
14:34:30 16.27 0.020 5 8,135 卖盘
14:34:21 16.25 0.000 3 4,875 卖盘
14:34:18 16.25 -0.030 1 1,625 卖盘
14:34:04 16.28 0.010 44 71,604 买盘
14:33:58 16.27 0.000 22 35,794 卖盘
14:33:55 16.27 0.000 1 1,627 卖盘
14:33:45 16.27 0.000 4 6,508 卖盘
14:33:42 16.27 0.000 7 11,389 卖盘
14:33:39 16.27 0.000 3 4,881 卖盘
14:33:36 16.27 0.000 13 21,151 卖盘
14:33:33 16.27 0.000 9 14,647 卖盘
14:33:30 16.27 -0.010 8 13,022 卖盘
14:33:27 16.28 -0.010 61 99,308 卖盘
14:33:21 16.29 0.010 1 1,629 买盘
14:33:07 16.28 -0.010 7 11,396 卖盘
14:32:42 16.29 0.000 2 3,258 买盘
14:32:36 16.29 0.000 25 40,725 卖盘
14:32:21 16.29 0.000 1 1,629 卖盘
14:32:18 16.29 0.000 40 65,160 卖盘
14:32:13 16.29 0.000 6 9,774 买盘
14:32:08 16.29 0.000 2 3,258 买盘
14:32:03 16.29 -0.010 12 19,548 卖盘
14:31:51 16.30 0.000 2 3,260 买盘
14:31:45 16.30 -0.010 3 4,890 中性盘
14:31:39 16.31 0.010 8 13,048 买盘
14:31:36 16.30 -0.010 3 4,890 卖盘
14:31:30 16.31 0.000 2 3,262 买盘
14:31:27 16.31 0.010 10 16,310 买盘
14:31:11 16.30 0.000 1 1,630 卖盘
14:31:08 16.30 -0.010 1 1,630 中性盘
14:30:58 16.31 0.000 9 14,669 买盘
14:30:55 16.31 0.020 1 1,631 买盘
14:30:52 16.29 -0.030 4 6,516 卖盘
14:30:24 16.32 0.000 7 11,416 买盘
14:30:15 16.32 0.000 2 3,264 卖盘
14:30:12 16.32 -0.020 2 3,264 卖盘
14:30:09 16.34 0.020 5 8,169 买盘
14:30:02 16.32 -0.010 12 19,594 卖盘
14:29:59 16.33 0.000 5 8,165 卖盘
14:29:55 16.33 0.000 13 21,229 卖盘
14:29:53 16.33 0.000 43 70,219 买盘
14:29:46 16.33 0.000 2 3,265 买盘
14:29:36 16.33 0.010 112 182,829 买盘
14:29:33 16.32 0.010 6 9,787 买盘
14:29:27 16.31 0.010 201 327,634 买盘
14:29:24 16.30 0.000 30 48,880 买盘
14:29:12 16.30 0.020 16 26,078 买盘
14:29:02 16.28 0.010 10 16,280 卖盘
14:28:58 16.27 0.000 10 16,270 卖盘
14:28:39 16.27 0.000 2 3,254 买盘
14:28:27 16.27 0.000 2 3,254 买盘
14:28:24 16.27 -0.030 6 9,764 卖盘
14:28:21 16.30 0.040 501 815,943 买盘
14:28:18 16.26 -0.010 15 24,390 卖盘
14:28:12 16.27 0.010 7 11,389 买盘
14:28:09 16.26 0.000 6 9,756 卖盘
14:28:06 16.26 -0.010 12 19,512 卖盘
14:28:00 16.27 0.010 1 1,627 买盘
14:27:53 16.26 0.000 17 27,642 卖盘
14:27:33 16.26 0.000 42 68,252 买盘
14:27:09 16.26 0.000 3 4,878 买盘
14:26:25 16.26 0.000 4 6,504 卖盘
14:26:09 16.26 0.000 5 8,130 卖盘
14:26:06 16.26 0.000 4 6,504 卖盘
14:26:03 16.26 -0.010 37 60,181 卖盘
14:26:00 16.27 0.000 101 164,227 买盘
14:25:54 16.27 0.010 14 22,778 买盘
14:25:12 16.26 0.000 1 1,626 卖盘
14:25:09 16.26 -0.010 1 1,626 卖盘
14:25:03 16.27 0.010 5 8,131 买盘
14:25:00 16.26 0.000 1 1,626 卖盘
14:24:54 16.26 -0.010 21 34,146 卖盘
14:24:06 16.27 0.000 2 3,254 买盘
14:23:57 16.27 0.000 2 3,254 买盘
14:23:31 16.27 0.000 4 6,508 买盘
14:23:29 16.27 0.000 1 1,627 买盘
14:23:20 16.27 0.000 1 1,627 卖盘
14:23:10 16.27 0.000 5 8,135 卖盘
14:22:54 16.27 0.000 8 13,016 买盘
14:22:48 16.27 0.000 21 34,158 买盘
14:22:42 16.27 0.000 9 14,643 买盘
14:22:14 16.27 0.000 7 11,389 买盘
14:22:10 16.27 0.000 10 16,270 买盘
14:22:00 16.27 0.000 12 19,524 买盘
14:21:54 16.27 0.000 8 13,016 卖盘
14:21:48 16.27 0.010 22 35,794 买盘
14:21:42 16.26 0.000 5 8,130 卖盘
14:21:10 16.26 0.000 4 6,504 卖盘
14:20:48 16.26 -0.010 10 16,260 卖盘
14:20:42 16.27 0.000 1 1,627 买盘
14:20:30 16.27 0.000 1 1,627 买盘
14:20:27 16.27 0.000 3 4,880 买盘
14:20:24 16.27 0.010 1 1,627 买盘
14:20:10 16.26 -0.010 1 1,626 卖盘
14:19:51 16.27 0.000 3 4,881 买盘
14:19:45 16.27 0.000 1 1,627 买盘
14:19:39 16.27 0.000 4 6,508 卖盘
14:19:24 16.27 0.000 1 1,627 卖盘
14:19:19 16.27 0.000 1 1,627 卖盘
14:19:17 16.27 -0.010 3 4,882 卖盘
14:19:14 16.28 0.010 20 32,560 买盘
14:19:11 16.27 0.000 5 8,135 卖盘
14:19:07 16.27 -0.010 2 3,254 卖盘
14:18:48 16.28 -0.010 2 3,256 卖盘
14:18:17 16.29 0.010 20 32,569 买盘
14:18:11 16.28 0.000 30 48,840 卖盘
14:18:08 16.28 0.000 6 9,768 卖盘
14:18:04 16.28 0.000 20 32,560 卖盘
14:18:01 16.28 0.000 14 22,792 卖盘
14:17:58 16.28 0.000 9 14,652 卖盘
14:17:54 16.28 0.000 2 3,256 卖盘
14:17:51 16.28 0.000 1 1,628 卖盘
14:17:39 16.28 -0.010 3 4,884 卖盘
14:17:33 16.29 0.010 7 11,403 买盘
14:17:17 16.28 0.010 65 105,820 买盘
14:17:04 16.27 -0.010 1 1,627 卖盘
14:17:01 16.28 0.010 4 6,512 买盘
14:16:57 16.27 -0.010 7 11,389 卖盘
14:16:55 16.28 0.000 3 4,884 买盘
14:16:42 16.28 0.010 3 4,884 买盘
14:16:39 16.27 -0.010 23 37,421 卖盘
14:16:24 16.28 0.000 5 8,140 买盘
14:16:08 16.28 0.000 3 4,884 买盘
14:16:01 16.28 0.010 2 3,256 买盘
14:15:58 16.27 0.000 139 226,153 买盘
14:15:36 16.27 0.010 32 52,042 买盘
14:15:33 16.26 -0.010 10 16,260 卖盘
14:15:30 16.27 0.000 2 3,254 买盘
14:15:27 16.27 0.010 1 1,627 买盘
14:15:11 16.26 -0.010 10 16,260 卖盘
14:15:01 16.27 0.010 3 4,881 买盘
14:14:49 16.26 -0.010 3 4,878 卖盘
14:14:45 16.27 0.010 9 14,643 买盘
14:14:36 16.26 0.000 8 13,008 卖盘
14:14:33 16.26 0.000 1 1,626 卖盘
14:14:24 16.27 0.000 19 30,913 卖盘
14:14:21 16.27 0.000 3 4,881 卖盘
14:14:18 16.27 0.000 6 9,762 卖盘
14:14:15 16.27 0.000 8 13,016 卖盘
14:14:02 16.27 0.000 1 1,627 卖盘
14:13:52 16.27 -0.010 5 8,135 卖盘
14:13:27 16.28 0.010 1 1,628 买盘
14:13:21 16.27 -0.010 23 37,439 卖盘
14:13:17 16.28 -0.010 6 9,768 买盘
14:13:00 16.29 0.000 3 4,887 买盘
14:12:57 16.29 0.000 2 3,258 买盘
14:12:51 16.29 0.010 50 81,424 买盘
14:12:48 16.28 -0.010 6 9,768 卖盘
14:12:42 16.29 0.010 7 11,403 买盘
14:12:39 16.28 -0.010 2 3,256 卖盘
14:12:14 16.29 0.010 2 3,258 买盘
14:12:04 16.28 0.000 1 1,628 卖盘
14:11:54 16.28 0.000 4 6,512 买盘
14:11:52 16.28 0.000 5 8,140 买盘
14:11:39 16.28 0.000 2 3,256 买盘
14:11:33 16.28 0.000 30 48,840 买盘
14:11:24 16.28 0.000 10 16,280 买盘
14:11:21 16.28 0.000 2 3,256 买盘
14:11:02 16.28 0.010 7 11,396 买盘
14:10:59 16.27 0.000 6 9,762 卖盘
14:10:46 16.27 0.000 30 48,810 卖盘
14:10:42 16.27 0.000 87 141,549 买盘
14:10:33 16.27 0.000 10 16,270 买盘
14:10:30 16.27 0.010 1 1,627 买盘
14:10:21 16.26 0.000 8 13,008 卖盘
14:10:18 16.26 0.010 13 21,138 买盘
14:09:54 16.25 0.000 3 4,875 卖盘
14:09:23 16.25 0.000 5 8,125 卖盘
14:09:14 16.25 0.000 2 3,250 卖盘
14:09:10 16.25 0.000 1 1,625 卖盘
14:09:04 16.25 -0.010 4 6,503 卖盘
14:08:54 16.26 0.010 25 40,650 买盘
14:08:51 16.25 0.000 2 3,251 卖盘
14:08:48 16.25 0.000 20 32,500 卖盘
14:08:46 16.25 -0.010 4 6,500 卖盘
14:08:42 16.26 0.000 2 3,252 买盘
14:08:30 16.26 0.000 2 3,252 买盘
14:08:18 16.26 0.000 38 61,788 卖盘
14:08:14 16.26 0.000 20 32,520 卖盘
14:08:08 16.26 0.000 6 9,756 卖盘
14:08:05 16.26 0.000 48 78,078 卖盘
14:08:01 16.26 -0.010 198 321,948 卖盘
14:07:45 16.27 0.010 1 1,627 买盘
14:07:42 16.26 -0.010 1 1,626 卖盘
14:07:36 16.27 0.010 1 1,627 买盘
14:07:15 16.26 0.000 2 3,252 卖盘
14:07:05 16.26 0.000 3 4,878 卖盘
14:06:49 16.26 -0.010 12 19,512 卖盘
14:06:33 16.27 0.010 1 1,627 买盘
14:06:18 16.26 0.000 1 1,626 卖盘
14:06:06 16.26 0.000 8 13,008 卖盘
14:05:53 16.26 0.000 3 4,878 买盘
14:05:48 16.26 0.000 1 1,626 买盘
14:05:46 16.26 0.000 9 14,634 卖盘
14:05:36 16.26 -0.030 1 1,626 卖盘
14:05:33 16.29 0.000 10 16,281 买盘
14:05:27 16.29 0.000 10 16,290 卖盘
14:05:24 16.29 -0.010 146 237,978 卖盘
14:05:21 16.30 0.000 64 104,320 卖盘
14:05:18 16.30 0.000 73 118,990 卖盘
14:05:15 16.30 -0.010 6 9,780 卖盘
14:05:09 16.31 0.000 28 45,668 卖盘
14:05:06 16.31 -0.010 7 11,417 中性盘
14:05:01 16.32 0.010 20 32,640 买盘
14:04:58 16.31 -0.010 2 3,262 卖盘
14:04:55 16.32 0.000 29 47,328 卖盘
14:04:52 16.32 0.020 64 104,433 买盘
14:04:45 16.30 0.000 4 6,520 卖盘
14:04:43 16.30 -0.010 3 4,890 卖盘
14:04:39 16.31 0.010 3 4,891 买盘
14:04:36 16.30 -0.010 3 4,890 卖盘
14:04:33 16.31 0.010 15 24,465 买盘
14:04:24 16.30 0.000 5 8,153 卖盘
14:04:21 16.30 0.000 1 1,630 卖盘
14:04:18 16.30 -0.010 1 1,630 卖盘
14:04:15 16.31 0.010 3 4,892 买盘
14:04:10 16.30 0.000 1 1,630 卖盘
14:04:08 16.30 0.000 1 1,630 卖盘
14:04:05 16.30 -0.010 22 35,881 卖盘
14:04:02 16.31 -0.010 10 16,310 卖盘
14:03:56 16.32 0.010 10 16,318 买盘
14:03:51 16.31 0.000 22 35,882 买盘
14:03:45 16.31 0.000 10 16,310 买盘
14:03:43 16.31 0.010 26 42,406 买盘
14:03:39 16.30 -0.020 8 13,042 卖盘
14:03:27 16.32 0.010 29 47,328 买盘
14:03:24 16.31 0.040 223 363,166 买盘
14:03:18 16.27 0.010 2 3,254 买盘
14:03:06 16.26 0.000 3 4,879 卖盘
14:02:57 16.26 0.000 2 3,252 卖盘
14:02:54 16.26 0.020 2 3,252 买盘
14:02:49 16.24 0.000 1 1,624 卖盘
14:02:24 16.24 0.000 3 4,872 卖盘
14:02:21 16.24 0.000 4 6,496 买盘
14:02:18 16.24 0.000 2 3,248 卖盘
14:02:15 16.24 -0.030 2 3,248 卖盘
14:02:12 16.27 0.030 133 216,335 买盘
14:02:05 16.24 -0.030 14 22,736 卖盘
14:02:01 16.27 0.000 1 1,627 买盘
14:01:58 16.27 0.000 3 4,881 买盘
14:01:48 16.27 0.030 4 6,508 买盘
14:01:45 16.24 0.000 2 3,248 卖盘
14:01:33 16.24 0.000 87 141,442 卖盘
14:01:27 16.24 0.000 25 40,600 买盘
14:01:24 16.24 0.010 74 120,176 买盘
14:01:18 16.23 0.000 33 53,559 卖盘
14:01:09 16.23 -0.010 5 8,115 卖盘
14:01:05 16.24 0.000 2 3,248 买盘
14:00:59 16.24 0.000 2 3,248 买盘
14:00:49 16.24 0.000 1 1,624 买盘
14:00:46 16.24 0.000 3 4,871 卖盘
14:00:43 16.24 0.000 27 43,850 卖盘
14:00:36 16.24 -0.010 1 1,624 卖盘
14:00:33 16.25 0.000 5 8,125 买盘
14:00:27 16.25 0.000 4 6,500 买盘
14:00:21 16.25 0.000 26 42,250 买盘
14:00:15 16.25 0.000 5 8,125 买盘
14:00:09 16.25 0.010 2 3,250 买盘
14:00:06 16.24 0.000 1 1,624 卖盘
14:00:01 16.24 0.000 45 73,080 买盘
13:59:59 16.24 0.000 2 3,248 买盘
13:59:40 16.24 0.010 10 16,240 买盘
13:59:36 16.23 -0.010 30 48,692 卖盘
13:59:33 16.24 0.000 3 4,872 买盘
13:59:27 16.24 0.000 2 3,248 买盘
13:59:24 16.24 0.000 43 69,832 买盘
13:59:12 16.24 0.010 5 8,120 买盘
13:59:04 16.23 -0.010 1 1,623 卖盘
13:59:02 16.24 0.000 8 12,992 买盘
13:58:51 16.24 0.010 3 4,872 买盘
13:58:43 16.23 -0.010 12 19,476 卖盘
13:58:40 16.24 0.010 1 1,624 买盘
13:58:36 16.23 0.000 19 30,837 买盘
13:58:33 16.23 -0.010 1 1,623 卖盘
13:58:27 16.24 0.010 1 1,624 买盘
13:58:21 16.23 0.000 9 14,607 买盘
13:58:09 16.23 0.010 4 6,492 买盘
13:58:00 16.22 -0.010 7 11,354 卖盘
13:57:38 16.23 0.000 14 22,722 买盘
13:57:30 16.23 0.000 2 3,246 买盘
13:57:21 16.23 -0.010 3 4,869 买盘
13:57:15 16.24 0.010 18 29,216 买盘
13:57:12 16.23 0.000 20 32,460 买盘
13:57:09 16.23 0.030 122 197,885 买盘
13:56:57 16.20 -0.010 8 12,963 卖盘
13:56:54 16.21 0.010 7 11,347 买盘
13:56:51 16.20 -0.010 1 1,620 卖盘
13:56:47 16.21 0.010 23 37,283 买盘
13:56:31 16.20 -0.010 1 1,620 卖盘
13:56:29 16.21 0.000 1 1,621 买盘
13:56:00 16.21 0.000 15 24,315 卖盘
13:55:54 16.21 0.000 1 1,621 卖盘
13:55:51 16.21 -0.010 7 11,347 卖盘
13:55:42 16.22 0.000 1 1,622 买盘
13:55:03 16.22 0.000 5 8,110 买盘
13:53:57 16.22 0.010 9 14,598 买盘
13:53:42 16.21 0.000 13 21,073 买盘
13:53:36 16.21 0.000 5 8,105 买盘
13:53:32 16.21 0.000 1 1,621 买盘
13:52:48 16.21 0.000 1 1,621 买盘
13:52:39 16.21 0.010 2 3,242 买盘
13:52:20 16.20 0.000 10 16,200 卖盘
13:52:08 16.20 0.000 11 17,820 卖盘
13:52:05 16.20 0.000 8 12,960 买盘
13:51:57 16.20 0.010 18 29,160 买盘
13:51:54 16.19 -0.010 1 1,619 卖盘
13:51:39 16.20 0.000 10 16,200 买盘
13:51:30 16.20 0.000 14 22,680 卖盘
13:51:24 16.20 0.000 11 17,820 买盘
13:51:15 16.20 0.000 1 1,620 买盘
13:51:11 16.20 0.000 22 35,640 买盘
13:51:08 16.20 0.000 6 9,720 买盘
13:51:05 16.20 -0.010 16 25,930 卖盘
13:50:55 16.21 0.010 6 9,726 买盘
13:50:52 16.20 -0.010 12 19,440 卖盘
13:50:45 16.21 0.010 2 3,242 买盘
13:50:42 16.20 -0.010 2 3,240 卖盘
13:50:36 16.21 0.010 1 1,621 买盘
13:50:12 16.20 0.000 5 8,100 卖盘
13:50:02 16.20 0.000 2 3,240 卖盘
13:49:59 16.20 0.000 12 19,440 卖盘
13:49:39 16.20 -0.010 25 40,503 卖盘
13:49:36 16.21 0.000 135 218,835 卖盘
13:49:30 16.21 0.000 1 1,621 卖盘
13:49:13 16.21 0.000 9 14,589 卖盘
13:49:11 16.21 0.000 17 27,557 卖盘
13:49:04 16.21 -0.010 3 4,863 卖盘
13:49:00 16.22 0.000 1 1,622 卖盘
13:48:58 16.22 0.000 6 9,732 卖盘
13:48:55 16.22 0.000 15 24,330 买盘
13:48:18 16.22 0.000 4 6,488 卖盘
13:48:15 16.22 0.000 2 3,244 卖盘
13:47:46 16.22 0.000 4 6,488 买盘
13:47:43 16.22 0.000 6 9,732 买盘
13:47:37 16.22 0.010 5 8,110 买盘
13:47:33 16.21 -0.010 2 3,242 卖盘
13:47:02 16.22 0.000 3 4,866 买盘
13:46:30 16.22 0.000 1 1,622 买盘
13:46:27 16.22 0.010 5 8,110 买盘
13:46:21 16.21 0.000 15 24,315 买盘
13:46:11 16.21 0.010 1 1,621 买盘
13:45:52 16.20 -0.010 8 12,964 卖盘
13:45:49 16.21 0.010 1 1,621 买盘
13:45:45 16.20 -0.010 8 12,966 卖盘
13:45:43 16.21 0.000 2 3,242 买盘
13:45:21 16.21 0.000 2 3,242 买盘
13:45:18 16.21 0.000 1 1,621 买盘
13:45:12 16.21 0.000 3 4,863 买盘
13:45:05 16.21 0.000 13 21,073 买盘
13:44:58 16.21 0.000 18 29,178 买盘
13:44:49 16.21 0.010 1 1,621 买盘
13:44:29 16.20 0.000 2 3,240 卖盘
13:44:18 16.20 0.000 2 3,240 卖盘
13:43:54 16.20 0.000 1 1,620 买盘
13:43:51 16.20 0.000 1 1,620 买盘
13:43:48 16.20 0.000 5 8,100 买盘
13:43:45 16.20 -0.010 3 4,860 卖盘
13:43:36 16.21 -0.010 7 11,347 卖盘
13:43:30 16.22 0.020 1 1,622 买盘
13:43:27 16.20 0.010 74 119,880 买盘
13:43:24 16.19 0.010 120 194,280 买盘
13:42:39 16.18 0.000 1 1,618 卖盘
13:42:36 16.18 0.000 7 11,326 买盘
13:42:00 16.18 0.000 2 3,236 买盘
13:41:54 16.18 -0.010 1 1,618 买盘
13:41:42 16.19 0.010 4 6,476 买盘
13:41:27 16.18 -0.010 11 17,798 卖盘
13:41:07 16.19 0.000 32 51,808 买盘
13:41:05 16.19 0.000 7 11,333 买盘
13:40:58 16.19 0.000 15 24,285 买盘
13:40:42 16.19 0.000 45 72,855 买盘
13:40:36 16.19 0.000 3 4,857 买盘
13:40:33 16.19 0.000 9 14,571 买盘
13:40:27 16.19 0.010 2 3,237 买盘
13:40:14 16.18 0.000 3 4,854 买盘
13:40:09 16.18 0.000 5 8,090 卖盘
13:40:08 16.18 0.010 15 24,270 买盘
13:39:58 16.17 0.000 4 6,468 卖盘
13:39:36 16.17 -0.010 1 1,617 卖盘
13:39:33 16.18 0.000 3 4,853 买盘
13:39:10 16.18 0.010 1 1,618 买盘
13:38:52 16.17 0.000 1 1,617 卖盘
13:38:49 16.17 0.000 2 3,235 卖盘
13:38:27 16.17 -0.010 29 46,905 卖盘
13:38:24 16.18 0.000 20 32,360 卖盘
13:38:21 16.18 0.010 2 3,236 卖盘
13:38:18 16.17 0.000 1 1,617 卖盘
13:36:48 16.17 0.000 7 11,319 卖盘
13:36:18 16.17 0.000 2 3,234 卖盘
13:36:12 16.17 0.000 5 8,093 卖盘
13:36:09 16.17 0.000 1 1,617 卖盘
13:35:59 16.17 0.000 3 4,851 卖盘
13:35:46 16.17 0.000 1 1,617 卖盘
13:35:34 16.17 0.000 4 6,468 卖盘
13:35:28 16.17 0.000 17 27,489 卖盘
13:35:23 16.17 0.000 10 16,180 卖盘
13:35:18 16.17 -0.020 4 6,474 卖盘
13:34:50 16.19 0.020 1 1,619 买盘
13:34:40 16.17 -0.020 1 1,617 卖盘
13:34:37 16.19 0.020 1 1,619 买盘
13:34:27 16.17 0.000 3 4,851 卖盘
13:34:24 16.17 0.000 2 3,234 卖盘
13:34:18 16.17 -0.020 1 1,617 卖盘
13:34:15 16.19 0.000 1 1,619 买盘
13:34:06 16.19 0.020 1 1,619 买盘
13:32:52 16.17 0.000 1 1,617 卖盘
13:32:34 16.17 0.000 2 3,234 卖盘
13:32:28 16.17 0.000 1 1,617 卖盘
13:32:24 16.17 0.000 2 3,234 卖盘
13:32:21 16.17 0.000 4 6,468 卖盘
13:32:18 16.17 -0.020 14 22,651 卖盘
13:31:45 16.19 0.010 2 3,238 买盘
13:31:33 16.18 0.000 23 37,214 买盘
13:31:31 16.18 0.010 10 16,180 买盘
13:30:54 16.17 0.000 1 1,617 卖盘
13:30:25 16.17 0.000 12 19,404 卖盘
13:29:40 16.17 0.000 1 1,617 卖盘
13:29:34 16.17 0.000 4 6,471 卖盘
13:29:27 16.17 0.000 45 72,765 卖盘
13:29:18 16.17 0.000 9 14,553 卖盘
13:29:15 16.17 0.000 2 3,234 卖盘
13:28:43 16.17 0.000 3 4,851 卖盘
13:28:33 16.17 0.000 2 3,234 卖盘
13:28:28 16.17 0.000 1 1,617 卖盘
13:28:25 16.17 -0.010 4 6,468 卖盘
13:27:55 16.18 0.000 6 9,708 买盘
13:27:52 16.18 0.010 10 16,180 买盘
13:27:39 16.17 -0.010 2 3,235 卖盘
13:27:36 16.18 0.000 9 14,562 卖盘
13:27:33 16.18 0.000 2 3,236 卖盘
13:27:30 16.18 0.000 9 14,562 卖盘
13:27:15 16.18 -0.010 17 27,506 卖盘
13:26:57 16.19 0.010 1 1,619 买盘
13:25:59 16.18 -0.010 2 3,236 卖盘
13:25:55 16.19 0.010 2 3,238 买盘
13:25:21 16.18 0.010 27 43,686 买盘
13:25:04 16.17 -0.010 4 6,468 卖盘
13:24:33 16.18 0.000 2 3,236 买盘
13:24:18 16.18 0.000 2 3,236 买盘
13:24:15 16.18 -0.010 2 3,236 卖盘
13:23:49 16.19 0.000 4 6,476 买盘
13:23:32 16.19 0.000 2 3,238 买盘
13:22:49 16.19 0.000 20 32,380 买盘
13:22:45 16.19 0.010 2 3,238 买盘
13:22:42 16.18 0.000 4 6,472 买盘
13:22:40 16.18 0.000 53 85,754 买盘
13:22:37 16.18 0.000 32 51,776 买盘
13:22:33 16.18 0.000 7 11,326 买盘
13:22:18 16.18 0.010 7 11,326 买盘
13:21:42 16.17 -0.010 9 14,558 卖盘
13:21:39 16.18 0.000 7 11,326 买盘
13:21:37 16.18 0.000 46 74,427 买盘
13:21:30 16.18 0.010 3 4,854 买盘
13:21:18 16.17 0.010 5 8,085 买盘
13:21:08 16.16 0.000 3 4,848 卖盘
13:20:58 16.16 -0.020 172 278,288 卖盘
13:20:56 16.18 0.000 1 1,618 卖盘
13:20:40 16.18 0.000 2 3,236 卖盘
13:20:24 16.18 0.000 10 16,180 卖盘
13:20:21 16.18 0.000 6 9,708 卖盘
13:20:15 16.16 -0.020 13 21,008 卖盘
13:20:09 16.16 -0.010 16 25,871 卖盘
13:20:05 16.17 -0.010 51 82,467 卖盘
13:19:39 16.18 -0.010 2 3,236 卖盘
13:19:33 16.19 0.010 2 3,238 买盘
13:19:18 16.18 0.000 9 14,562 买盘
13:19:15 16.18 0.000 23 37,214 买盘
13:19:03 16.18 0.000 6 9,707 买盘
13:18:48 16.18 0.000 4 6,472 买盘
13:18:45 16.18 0.010 4 6,470 买盘
13:18:39 16.17 -0.010 10 16,170 卖盘
13:18:36 16.18 0.010 9 14,558 买盘
13:18:24 16.17 0.000 5 8,085 卖盘
13:18:08 16.17 0.000 4 6,468 卖盘
13:17:50 16.17 0.000 3 4,851 卖盘
13:17:33 16.17 0.000 6 9,702 卖盘
13:17:15 16.17 -0.020 2 3,234 卖盘
13:16:50 16.19 0.020 2 3,238 买盘
13:16:36 16.17 0.000 1 1,617 卖盘
13:16:33 16.17 0.000 22 35,574 卖盘
13:16:30 16.17 0.000 30 48,510 卖盘
13:16:27 16.17 0.010 51 82,467 买盘
13:16:24 16.16 0.000 2 3,232 卖盘
13:16:21 16.16 0.000 6 9,696 卖盘
13:16:18 16.16 0.000 3 4,848 卖盘
13:16:15 16.16 -0.010 3 4,848 卖盘
13:15:59 16.17 0.010 9 14,553 买盘
13:15:53 16.16 -0.020 1 1,616 卖盘
13:15:09 16.18 -0.010 2 3,236 中性盘
13:14:21 16.19 0.030 2 3,238 买盘
13:14:12 16.16 0.000 1 1,616 卖盘
13:13:57 16.16 0.010 37 59,792 买盘
13:13:47 16.15 0.000 80 129,200 卖盘
13:13:38 16.15 0.000 1 1,615 卖盘
13:13:30 16.15 -0.010 1 1,615 卖盘
13:13:28 16.16 0.010 2 3,232 买盘
13:13:25 16.15 -0.020 37 59,789 卖盘
13:13:22 16.17 -0.010 113 182,722 卖盘
13:13:12 16.18 -0.010 2 3,237 卖盘
13:13:09 16.19 0.000 7 11,333 卖盘
13:13:03 16.19 0.000 1 1,619 卖盘
13:13:00 16.19 0.000 5 8,095 卖盘
13:12:27 16.19 0.020 12 19,428 买盘
13:12:24 16.17 -0.010 2 3,235 卖盘
13:12:03 16.18 0.000 16 25,888 卖盘
13:11:52 16.18 0.010 51 82,518 买盘
13:11:46 16.17 0.000 1 1,617 卖盘
13:11:44 16.17 -0.010 3 4,851 卖盘
13:11:41 16.18 0.000 43 69,574 卖盘
13:11:37 16.18 0.000 22 35,596 卖盘
13:11:34 16.18 0.000 3 4,854 卖盘
13:11:30 16.18 0.000 2 3,236 卖盘
13:11:03 16.18 0.000 7 11,326 卖盘
13:10:29 16.18 0.000 9 14,562 卖盘
13:10:25 16.18 0.010 15 24,270 买盘
13:10:15 16.17 -0.010 4 6,468 卖盘
13:09:37 16.18 0.010 4 6,472 买盘
13:09:35 16.17 -0.010 10 16,170 卖盘
13:09:06 16.18 -0.010 4 6,472 卖盘
13:09:03 16.19 0.000 11 17,809 卖盘
13:09:00 16.19 0.000 2 3,238 卖盘
13:08:57 16.19 0.000 37 59,903 卖盘
13:08:54 16.19 0.000 3 4,857 卖盘
13:08:51 16.19 0.000 3 4,857 卖盘
13:08:48 16.19 0.000 2 3,238 卖盘
13:08:35 16.19 0.000 2 3,238 卖盘
13:08:00 16.19 -0.010 1 1,619 卖盘
13:07:57 16.20 0.020 3 4,860 买盘
13:07:38 16.18 0.000 32 51,820 买盘
13:07:32 16.18 -0.010 12 19,418 卖盘
13:07:29 16.19 0.000 1 1,619 卖盘
13:07:26 16.19 0.000 2 3,238 卖盘
13:07:23 16.19 0.000 2 3,238 卖盘
13:07:16 16.19 -0.010 1 1,619 卖盘
13:07:13 16.20 0.000 2 3,240 买盘
13:06:54 16.20 0.000 23 37,260 卖盘
13:06:45 16.20 -0.020 2 3,240 卖盘
13:06:33 16.22 0.010 13 21,081 买盘
13:06:26 16.21 0.000 2 3,242 卖盘
13:05:45 16.21 0.010 1 1,621 卖盘
13:05:27 16.20 -0.010 1 1,620 卖盘
13:05:24 16.21 0.000 6 9,731 卖盘
13:05:20 16.21 0.000 1 1,621 卖盘
13:04:55 16.21 -0.010 9 14,589 卖盘
13:04:52 16.22 -0.010 1 1,622 卖盘
13:04:14 16.23 0.010 6 9,738 买盘
13:03:58 16.22 0.000 2 3,244 卖盘
13:03:39 16.22 0.000 15 24,330 卖盘
13:03:33 16.22 0.000 1 1,622 卖盘
13:03:21 16.22 0.010 2 3,244 买盘
13:03:18 16.21 0.000 10 16,210 卖盘
13:02:52 16.21 0.000 1 1,621 卖盘
13:02:27 16.21 -0.020 10 16,222 卖盘
13:02:24 16.23 0.000 32 51,936 卖盘
13:02:21 16.23 0.000 31 50,313 卖盘
13:02:18 16.23 0.000 18 29,214 卖盘
13:02:15 16.23 0.000 7 11,361 卖盘
13:02:11 16.23 -0.010 1 1,623 卖盘
13:02:02 16.24 0.010 2 3,248 买盘
13:01:52 16.23 0.000 3 4,869 买盘
13:01:36 16.23 0.000 2 3,246 买盘
13:01:18 16.23 0.010 10 16,230 买盘
13:00:55 16.22 0.000 3 4,868 卖盘
13:00:33 16.22 0.000 2 3,244 卖盘
13:00:21 16.22 0.000 5 8,113 卖盘
13:00:17 16.22 -0.010 8 12,982 卖盘
13:00:14 16.23 0.010 3 4,868 买盘
13:00:11 16.22 0.000 19 30,818 买盘
13:00:08 16.22 0.010 43 69,739 买盘
13:00:03 16.21 0.010 39 63,204 买盘
13:00:01 16.20 0.000 8 12,960 买盘
11:29:28 16.20 0.000 2 3,240 买盘
11:29:25 16.20 0.000 8 12,960 买盘
11:29:12 16.20 0.010 4 6,476 买盘
11:29:06 16.19 0.010 1 1,619 买盘
11:28:59 16.18 -0.020 1 1,618 卖盘
11:28:47 16.20 0.000 13 21,060 买盘
11:28:31 16.20 0.000 29 46,980 卖盘
11:28:12 16.20 0.000 1 1,620 卖盘
11:28:06 16.20 0.000 3 4,860 卖盘
11:27:59 16.20 -0.030 2 3,240 卖盘
11:27:22 16.23 0.000 10 16,230 买盘
11:27:09 16.23 0.010 4 6,486 买盘
11:26:53 16.22 0.000 1 1,622 卖盘
11:26:47 16.22 0.010 24 38,922 买盘
11:26:44 16.21 0.000 3 4,863 卖盘
11:26:34 16.21 0.020 26 42,146 买盘
11:26:31 16.19 0.010 126 203,984 买盘
11:25:56 16.18 0.000 4 6,472 卖盘
11:25:22 16.18 -0.010 5 8,090 卖盘
11:25:09 16.19 0.010 1 1,619 买盘
11:25:00 16.18 -0.010 1 1,618 买盘
11:24:25 16.19 0.000 48 77,712 中性盘
11:23:57 16.19 0.020 2 3,238 买盘
11:23:41 16.17 -0.020 10 16,170 卖盘
11:23:38 16.19 0.000 2 3,238 买盘
11:23:35 16.19 0.000 5 8,095 买盘
11:23:31 16.19 0.000 19 30,761 卖盘
11:23:22 16.19 -0.010 20 32,380 卖盘
11:23:09 16.20 0.000 1 1,620 卖盘
11:23:00 16.20 -0.010 1 1,620 卖盘
11:22:31 16.21 0.000 10 16,210 买盘
11:22:25 16.21 0.000 6 9,726 买盘
11:21:53 16.21 0.010 5 8,105 买盘
11:21:47 16.20 0.000 40 64,800 买盘
11:21:38 16.20 0.010 14 22,673 买盘
11:21:25 16.19 0.010 35 56,665 买盘
11:21:22 16.18 0.000 4 6,472 买盘
11:21:15 16.18 0.000 3 4,854 买盘
11:21:12 16.18 0.020 78 126,161 买盘
11:21:06 16.16 0.010 2 3,232 买盘
11:20:47 16.15 -0.010 1 1,615 卖盘
11:20:44 16.16 0.000 31 50,096 卖盘
11:20:41 16.16 0.000 2 3,232 卖盘
11:20:32 16.16 -0.020 12 19,392 卖盘
11:20:28 16.18 0.000 73 118,114 卖盘
11:20:25 16.18 0.000 40 64,720 卖盘
11:20:22 16.18 0.000 13 21,035 卖盘
11:20:09 16.18 0.000 2 3,236 卖盘
11:19:54 16.18 -0.010 14 22,664 卖盘
11:19:16 16.19 0.010 4 6,476 买盘
11:19:06 16.18 0.000 31 50,158 卖盘
11:19:03 16.18 -0.010 1 1,618 卖盘
11:18:51 16.19 0.010 6 9,714 买盘
11:18:44 16.18 0.000 1 1,618 卖盘
11:18:41 16.18 0.000 1 1,618 卖盘
11:18:32 16.18 0.000 1 1,618 卖盘
11:17:57 16.18 0.000 8 12,944 卖盘
11:17:29 16.18 -0.010 1 1,618 卖盘
11:17:19 16.19 0.000 1 1,619 卖盘
11:17:16 16.19 -0.010 1 1,619 卖盘
11:17:07 16.20 0.000 5 8,100 卖盘
11:17:00 16.20 0.000 8 12,960 卖盘
11:16:45 16.20 0.000 4 6,480 卖盘
11:16:42 16.20 0.000 2 3,240 买盘
11:15:54 16.20 0.000 10 16,200 卖盘
11:15:51 16.20 0.020 10 16,200 买盘
11:15:48 16.18 -0.010 1 1,618 卖盘
11:15:45 16.19 0.000 5 8,095 卖盘
11:15:42 16.19 -0.010 1 1,619 卖盘
11:15:32 16.20 0.010 10 16,200 买盘
11:15:01 16.19 0.000 2 3,238 卖盘
11:14:42 16.19 -0.010 33 53,458 卖盘
11:14:33 16.20 0.000 3 4,860 买盘
11:14:29 16.20 0.000 33 53,460 买盘
11:14:20 16.20 0.000 6 9,720 买盘
11:14:07 16.20 0.020 6 9,715 买盘
11:14:04 16.18 0.000 6 9,708 买盘
11:13:55 16.18 0.000 7 11,326 买盘
11:13:52 16.18 0.000 3 4,854 买盘
11:13:48 16.18 0.000 24 38,832 买盘
11:13:39 16.18 0.000 2 3,236 卖盘
11:13:20 16.18 0.000 5 8,090 卖盘
11:12:51 16.18 0.000 4 6,472 卖盘
11:12:45 16.18 0.020 5 8,090 买盘
11:12:36 16.16 0.010 2 3,232 卖盘
11:12:14 16.15 -0.050 2 3,230 卖盘
11:11:58 16.20 0.000 29 46,980 卖盘
11:11:55 16.20 0.000 96 155,520 卖盘
11:11:51 16.20 0.000 4 6,480 卖盘
11:11:48 16.20 0.000 10 16,200 卖盘
11:11:42 16.20 0.000 2 3,240 卖盘
11:11:39 16.20 0.000 1 1,620 卖盘
11:11:36 16.20 0.000 7 11,340 卖盘
11:11:33 16.20 0.000 44 71,285 卖盘
11:11:30 16.20 -0.010 1 1,620 卖盘
11:11:26 16.21 0.000 2 3,242 买盘
11:11:14 16.21 0.000 1 1,621 卖盘
11:11:11 16.21 -0.010 3 4,863 卖盘
11:11:01 16.22 0.000 37 59,959 买盘
11:10:58 16.22 0.010 3 4,865 买盘
11:10:55 16.21 0.010 35 56,705 买盘
11:10:45 16.20 0.000 3 4,859 买盘
11:10:39 16.20 0.000 45 72,900 买盘
11:10:33 16.20 0.000 5 8,100 买盘
11:10:20 16.20 0.010 16 25,920 买盘
11:10:17 16.19 0.010 20 32,380 买盘
11:10:14 16.18 0.000 3 4,854 买盘
11:10:02 16.18 0.010 10 16,180 买盘
11:09:58 16.17 0.000 1 1,617 买盘
11:09:55 16.17 0.010 17 27,504 卖盘
11:09:30 16.16 -0.010 27 43,632 卖盘
11:09:24 16.17 0.000 3 4,851 卖盘
11:09:21 16.17 0.000 17 27,489 买盘
11:09:17 16.17 0.020 2 3,234 买盘
11:08:18 16.15 0.000 2 3,230 卖盘
11:08:15 16.15 -0.010 6 9,690 卖盘
11:07:46 16.16 0.000 2 3,231 买盘
11:07:43 16.16 0.000 2 3,232 卖盘
11:07:33 16.16 0.000 22 35,552 买盘
11:07:15 16.16 0.010 1 1,616 买盘
11:07:12 16.15 -0.010 1 1,615 卖盘
11:07:08 16.16 0.000 35 56,560 卖盘
11:07:05 16.16 0.000 2 3,232 卖盘
11:06:56 16.16 0.000 5 8,080 买盘
11:06:50 16.16 0.000 17 27,472 买盘
11:06:40 16.16 0.000 10 16,160 买盘
11:06:24 16.16 0.010 8 12,928 买盘
11:06:21 16.15 0.000 2 3,230 卖盘
11:06:12 16.15 0.000 1 1,615 卖盘
11:06:09 16.15 -0.020 120 193,872 卖盘
11:06:05 16.17 0.000 4 6,467 买盘
11:06:02 16.17 0.010 1 1,617 买盘
11:05:37 16.16 -0.010 1 1,616 卖盘
11:05:31 16.17 0.020 1 1,617 买盘
11:05:21 16.15 0.000 10 16,151 卖盘
11:05:02 16.15 -0.020 6 9,690 卖盘
11:04:53 16.17 0.030 25 40,417 买盘
11:04:50 16.14 -0.010 25 40,355 卖盘
11:04:40 16.15 -0.010 10 16,150 卖盘
11:04:37 16.16 0.000 33 53,328 卖盘
11:04:34 16.16 -0.010 123 198,890 卖盘
11:04:31 16.17 -0.010 22 35,574 卖盘
11:04:28 16.18 -0.010 39 63,102 卖盘
11:04:12 16.19 0.000 6 9,714 买盘
11:04:09 16.19 0.020 2 3,238 买盘
11:04:02 16.17 0.000 24 38,808 买盘
11:03:44 16.17 0.010 4 6,468 买盘
11:03:37 16.16 -0.010 7 11,312 中性盘
11:03:31 16.17 0.010 20 32,325 买盘
11:03:28 16.16 -0.010 6 9,696 卖盘
11:03:25 16.17 0.000 5 8,085 买盘
11:03:21 16.17 0.010 8 12,936 买盘
11:03:18 16.16 0.000 4 6,464 中性盘
11:03:15 16.16 0.000 3 4,848 中性盘
11:03:09 16.16 0.000 14 22,623 卖盘
11:03:06 16.16 0.000 9 14,544 卖盘
11:03:03 16.16 0.020 5 8,078 中性盘
11:03:00 16.14 -0.020 47 75,908 卖盘
11:02:56 16.16 -0.010 4 6,464 卖盘
11:02:34 16.17 0.020 22 35,554 买盘
11:02:28 16.15 0.000 3 4,845 买盘
11:02:25 16.15 0.010 10 16,150 买盘
11:02:21 16.14 0.000 12 19,368 买盘
11:02:18 16.14 0.010 3 4,842 买盘
11:02:15 16.13 0.000 3 4,841 卖盘
11:02:09 16.13 0.000 25 40,325 买盘
11:02:06 16.13 0.010 20 32,260 买盘
11:01:53 16.12 0.000 2 3,224 卖盘
11:01:34 16.12 0.000 4 6,448 卖盘
11:01:31 16.12 0.000 9 14,508 买盘
11:01:25 16.12 0.000 5 8,060 卖盘
11:01:22 16.12 0.000 9 14,508 卖盘
11:01:18 16.12 0.000 27 43,524 买盘
11:01:15 16.12 0.000 25 40,300 卖盘
11:01:12 16.12 0.000 2 3,224 卖盘
11:01:03 16.12 0.010 6 9,672 买盘
11:01:00 16.11 -0.010 20 32,220 卖盘
11:00:44 16.12 0.000 20 32,240 买盘
11:00:35 16.12 0.010 2 3,224 买盘
11:00:22 16.11 -0.010 12 19,332 卖盘
11:00:15 16.12 0.000 15 24,180 买盘
11:00:09 16.12 0.000 1 1,612 卖盘
11:00:03 16.12 0.000 1 1,612 买盘
10:59:44 16.12 0.000 5 8,060 买盘
10:59:19 16.12 0.020 5 8,060 卖盘
10:58:19 16.10 -0.030 39 62,790 卖盘
10:58:16 16.13 0.000 5 8,065 买盘
10:57:44 16.13 0.000 8 12,904 买盘
10:57:41 16.13 0.010 83 133,878 买盘
10:57:38 16.12 -0.020 4 6,448 卖盘
10:57:16 16.14 0.000 2 3,228 买盘
10:57:09 16.14 0.000 10 16,140 买盘
10:57:06 16.14 0.010 1 1,614 卖盘
10:56:54 16.13 0.010 15 24,195 买盘
10:56:51 16.12 -0.010 7 11,284 卖盘
10:56:41 16.13 0.000 1 1,613 买盘
10:56:38 16.13 0.000 4 6,452 买盘
10:56:35 16.13 0.010 3 4,837 买盘
10:56:32 16.12 0.010 2 3,224 买盘
10:56:26 16.11 0.010 14 22,565 中性盘
10:56:23 16.10 0.000 43 69,230 买盘
10:56:00 16.10 0.020 7 11,270 买盘
10:55:29 16.08 0.000 1 1,608 买盘
10:55:26 16.08 0.000 19 30,552 卖盘
10:55:16 16.08 0.000 1 1,608 买盘
10:55:13 16.08 0.020 33 53,064 买盘
10:54:57 16.06 -0.020 3 4,820 卖盘
10:54:48 16.08 0.000 6 9,648 买盘
10:54:13 16.08 0.020 8 12,864 买盘
10:54:10 16.06 -0.020 51 81,908 卖盘
10:54:07 16.08 0.020 3 4,824 买盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021