日期：2020-04-10
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 15:00:09 | 13.85 | -0.010 | 929 | 1,286,665 | 买盘 |
| 14:56:53 | 13.86 | 0.000 | 8 | 11,088 | 卖盘 |
| 14:56:48 | 13.86 | 0.000 | 16 | 22,183 | 卖盘 |
| 14:56:42 | 13.86 | 0.000 | 3 | 4,158 | 卖盘 |
| 14:56:39 | 13.86 | 0.000 | 10 | 13,860 | 卖盘 |
| 14:56:30 | 13.86 | -0.010 | 169 | 234,286 | 卖盘 |
| 14:56:24 | 13.87 | 0.010 | 18 | 24,966 | 中性盘 |
| 14:56:20 | 13.86 | -0.010 | 240 | 332,647 | 卖盘 |
| 14:56:18 | 13.87 | -0.030 | 15 | 20,805 | 卖盘 |
| 14:56:04 | 13.90 | 0.030 | 9 | 12,510 | 买盘 |
| 14:56:03 | 13.87 | 0.000 | 17 | 23,579 | 买盘 |
| 14:55:57 | 13.87 | 0.000 | 9 | 12,483 | 买盘 |
| 14:55:52 | 13.87 | 0.000 | 45 | 62,417 | 卖盘 |
| 14:55:47 | 13.87 | 0.000 | 22 | 30,514 | 卖盘 |
| 14:55:42 | 13.87 | 0.000 | 111 | 153,947 | 买盘 |
| 14:55:33 | 13.87 | 0.010 | 61 | 84,565 | 买盘 |
| 14:55:27 | 13.86 | 0.000 | 2 | 2,772 | 买盘 |
| 14:55:23 | 13.86 | 0.000 | 58 | 80,340 | 买盘 |
| 14:55:16 | 13.86 | 0.010 | 5 | 6,930 | 买盘 |
| 14:55:06 | 13.85 | -0.010 | 4 | 5,543 | 卖盘 |
| 14:55:00 | 13.86 | -0.010 | 89 | 123,355 | 卖盘 |
