网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

奥普光电 (002338)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.67
换手:
加入自选股
流通市值: 市盈率: 52周最高:29.79 52周最低:13.46

历史数据下载 奥普光电(002338) 成交明细

日期:2022-05-27

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
15:00:00 16.65 -0.010 465 774,225 买盘
14:57:00 16.66 0.010 3 4,998 买盘
14:56:58 16.65 0.000 5 8,325 卖盘
14:56:55 16.65 0.000 2 3,330 卖盘
14:56:52 16.65 0.000 25 41,625 买盘
14:56:49 16.65 0.010 8 13,320 买盘
14:56:36 16.64 -0.010 1 1,664 卖盘
14:56:30 16.65 0.010 19 31,632 买盘
14:56:27 16.64 0.000 16 26,624 买盘
14:56:23 16.64 0.010 6 9,984 买盘
14:56:20 16.63 -0.020 4 6,652 卖盘
14:56:11 16.65 0.000 21 34,953 买盘
14:56:04 16.65 0.010 80 133,200 买盘
14:55:58 16.64 0.000 12 19,968 买盘
14:55:55 16.64 0.000 12 19,968 中性盘
14:55:45 16.64 0.000 2 3,328 买盘
14:55:39 16.64 0.000 3 4,992 买盘
14:55:36 16.64 0.000 25 41,599 卖盘
14:55:33 16.64 0.000 1 1,664 卖盘
14:55:26 16.64 0.000 5 8,320 卖盘
14:55:23 16.64 0.000 9 14,977 卖盘
14:55:20 16.64 0.000 11 18,304 卖盘
14:55:17 16.64 0.000 10 16,639 买盘
14:55:04 16.64 0.000 48 79,872 卖盘
14:55:01 16.64 0.000 3 4,992 卖盘
14:54:58 16.64 0.000 18 29,952 买盘
14:54:55 16.64 0.020 22 36,597 买盘
14:54:45 16.62 -0.010 5 8,310 卖盘
14:54:42 16.63 0.010 55 91,463 买盘
14:54:39 16.62 0.010 9 14,958 买盘
14:54:26 16.61 -0.020 4 6,644 卖盘
14:54:20 16.63 0.000 10 16,630 买盘
14:54:07 16.63 0.000 5 8,315 买盘
14:54:01 16.63 0.010 2 3,326 买盘
14:53:58 16.62 0.020 3 4,986 中性盘
14:53:55 16.60 -0.030 5 8,300 中性盘
14:53:51 16.63 0.010 21 34,923 买盘
14:53:42 16.62 0.010 3 4,983 买盘
14:53:16 16.61 0.010 5 8,301 买盘
14:53:13 16.60 0.000 1 1,660 买盘
14:53:10 16.60 0.000 1 1,660 买盘
14:53:07 16.60 0.000 75 124,500 卖盘
14:53:04 16.60 0.000 2 3,320 卖盘
14:53:01 16.60 0.020 123 204,040 买盘
14:52:58 16.58 0.010 2 3,316 买盘
14:52:54 16.57 0.000 1 1,657 卖盘
14:52:32 16.57 -0.010 18 29,830 卖盘
14:52:16 16.58 0.000 19 31,502 买盘
14:52:07 16.58 0.000 1 1,658 买盘
14:52:00 16.58 0.000 1 1,658 买盘
14:51:48 16.58 0.000 2 3,316 买盘
14:51:41 16.58 0.000 8 13,265 卖盘
14:51:38 16.58 0.000 9 14,930 卖盘
14:51:35 16.58 -0.010 5 8,292 卖盘
14:51:32 16.59 0.000 6 9,954 买盘
14:51:28 16.59 0.010 15 24,885 买盘
14:51:25 16.58 -0.010 1 1,658 买盘
14:51:19 16.59 0.000 7 11,609 买盘
14:51:16 16.59 0.000 4 6,636 买盘
14:51:09 16.59 0.000 1 1,659 买盘
14:51:03 16.59 0.000 1 1,659 买盘
14:50:44 16.59 0.000 3 4,977 买盘
14:50:28 16.59 0.010 66 109,460 买盘
14:50:22 16.58 0.000 8 13,260 买盘
14:50:12 16.58 0.030 50 82,824 买盘
14:50:09 16.55 0.000 5 8,275 中性盘
14:50:06 16.55 -0.010 4 6,620 卖盘
14:50:00 16.56 0.000 15 24,839 买盘
14:49:57 16.56 0.010 3 4,968 买盘
14:49:53 16.55 0.000 1 1,655 卖盘
14:49:34 16.55 0.000 24 39,720 买盘
14:49:25 16.55 0.000 10 16,550 买盘
14:49:22 16.55 0.000 40 66,200 买盘
14:49:19 16.55 0.000 2 3,310 买盘
14:49:06 16.55 0.000 5 8,275 买盘
14:49:03 16.55 0.000 2 3,310 买盘
14:48:53 16.55 0.000 8 13,240 买盘
14:48:34 16.55 0.010 2 3,310 买盘
14:48:25 16.54 0.000 34 56,236 买盘
14:48:18 16.54 0.010 20 33,080 买盘
14:48:09 16.53 -0.010 3 4,959 卖盘
14:48:03 16.54 0.000 1 1,654 买盘
14:47:28 16.54 0.010 13 21,502 买盘
14:47:09 16.53 -0.010 10 16,530 卖盘
14:46:46 16.54 0.010 2 3,308 买盘
14:46:40 16.53 -0.010 4 6,612 卖盘
14:46:34 16.54 0.000 4 6,616 买盘
14:46:31 16.54 -0.010 44 72,776 卖盘
14:46:28 16.55 0.010 4 6,620 买盘
14:46:09 16.54 0.000 2 3,308 卖盘
14:45:53 16.54 0.000 3 4,962 卖盘
14:45:49 16.54 0.000 10 16,540 卖盘
14:45:37 16.54 0.000 16 26,464 卖盘
14:45:28 16.54 0.000 2 3,308 卖盘
14:45:21 16.54 0.000 12 19,854 卖盘
14:45:08 16.54 -0.010 5 8,270 卖盘
14:45:05 16.55 0.010 19 31,429 买盘
14:44:49 16.54 -0.010 54 89,316 卖盘
14:44:43 16.55 0.000 12 19,850 买盘
14:44:40 16.55 0.000 24 39,720 买盘
14:44:37 16.55 0.020 9 14,895 买盘
14:44:11 16.53 -0.020 2 3,306 卖盘
14:44:02 16.55 0.000 1 1,655 买盘
14:43:59 16.55 0.000 7 11,585 买盘
14:43:56 16.55 0.000 11 18,205 买盘
14:43:52 16.55 0.000 20 33,100 买盘
14:43:49 16.55 0.000 12 19,860 买盘
14:43:46 16.55 0.000 11 18,205 买盘
14:43:24 16.55 0.020 1 1,655 买盘
14:43:08 16.53 -0.020 2 3,306 卖盘
14:43:05 16.55 0.000 5 8,275 买盘
14:42:52 16.55 0.000 30 49,650 买盘
14:42:43 16.55 0.000 2 3,310 买盘
14:42:40 16.55 0.000 9 14,887 买盘
14:42:33 16.55 0.010 4 6,620 买盘
14:42:11 16.54 0.000 14 23,156 买盘
14:42:08 16.54 0.000 8 13,228 买盘
14:42:05 16.54 0.010 3 4,961 买盘
14:41:52 16.53 0.000 2 3,306 买盘
14:41:49 16.53 0.000 2 3,306 卖盘
14:41:46 16.53 -0.010 2 3,306 卖盘
14:41:42 16.54 0.000 1 1,654 买盘
14:41:20 16.54 0.010 1 1,654 买盘
14:41:17 16.53 0.000 2 3,306 卖盘
14:41:13 16.53 0.000 2 3,306 卖盘
14:41:11 16.53 -0.010 2 3,306 卖盘
14:40:45 16.54 0.000 41 67,794 买盘
14:40:42 16.54 0.010 1 1,654 买盘
14:40:39 16.53 -0.010 17 28,117 卖盘
14:40:23 16.54 0.000 1 1,654 买盘
14:40:14 16.54 0.010 4 6,615 买盘
14:40:10 16.53 0.000 7 11,571 卖盘
14:40:07 16.53 -0.010 10 16,530 买盘
14:39:29 16.54 0.010 31 51,260 买盘
14:39:26 16.53 0.000 10 16,530 卖盘
14:39:17 16.53 0.000 2 3,306 卖盘
14:39:13 16.53 -0.010 5 8,265 卖盘
14:39:10 16.54 0.010 2 3,308 买盘
14:39:07 16.53 0.000 2 3,306 卖盘
14:39:04 16.53 0.000 7 11,571 卖盘
14:38:57 16.53 0.000 30 49,590 卖盘
14:38:54 16.53 0.010 14 23,142 买盘
14:38:51 16.52 0.010 1 1,652 买盘
14:38:45 16.51 -0.010 45 74,295 卖盘
14:38:38 16.52 0.000 1 1,652 买盘
14:38:16 16.52 -0.010 1 1,652 卖盘
14:38:13 16.53 0.000 2 3,306 卖盘
14:38:10 16.53 -0.010 19 31,407 卖盘
14:37:51 16.54 0.000 2 3,308 买盘
14:37:26 16.54 0.000 1 1,654 买盘
14:37:16 16.54 0.000 8 13,232 买盘
14:37:10 16.54 0.000 1 1,654 买盘
14:36:57 16.54 0.030 1 1,654 买盘
14:36:54 16.51 -0.010 249 411,329 卖盘
14:36:51 16.52 0.000 54 89,208 买盘
14:36:48 16.52 0.010 34 56,168 买盘
14:36:32 16.51 -0.010 1 1,651 卖盘
14:36:29 16.52 0.000 11 18,172 买盘
14:36:22 16.52 0.000 3 4,956 买盘
14:36:19 16.52 0.000 5 8,260 买盘
14:36:16 16.52 -0.010 82 135,476 卖盘
14:36:13 16.53 0.010 8 13,224 买盘
14:36:10 16.52 0.000 2 3,304 买盘
14:36:07 16.52 -0.010 28 46,256 卖盘
14:36:03 16.53 0.000 31 51,237 买盘
14:35:54 16.53 0.000 1 1,653 买盘
14:35:25 16.53 0.000 1 1,653 买盘
14:35:16 16.53 0.000 16 26,448 卖盘
14:34:57 16.53 0.000 16 26,448 买盘
14:34:54 16.53 0.000 19 31,407 买盘
14:34:44 16.53 0.000 11 18,183 买盘
14:34:38 16.53 0.000 2 3,306 买盘
14:34:35 16.53 0.010 2 3,306 买盘
14:34:31 16.52 -0.020 30 49,560 卖盘
14:34:22 16.54 0.020 10 16,534 买盘
14:34:19 16.52 -0.010 208 343,490 卖盘
14:34:13 16.53 0.020 4 6,612 买盘
14:33:50 16.51 0.000 1 1,651 卖盘
14:33:44 16.51 -0.020 2 3,302 卖盘
14:33:22 16.53 0.000 2 3,306 买盘
14:33:19 16.53 0.010 26 42,962 买盘
14:33:12 16.52 0.000 10 16,520 买盘
14:33:09 16.52 0.010 4 6,608 买盘
14:33:03 16.51 0.000 5 8,255 卖盘
14:33:00 16.51 0.000 2 3,302 卖盘
14:32:09 16.51 0.000 20 33,020 买盘
14:31:59 16.51 -0.010 2 3,302 卖盘
14:31:46 16.52 0.000 15 24,780 卖盘
14:31:37 16.52 -0.010 53 87,606 卖盘
14:31:34 16.53 0.000 11 18,183 卖盘
14:31:21 16.53 0.000 2 3,306 卖盘
14:31:15 16.53 -0.010 3 4,959 卖盘
14:31:02 16.54 0.000 38 62,880 卖盘
14:30:56 16.54 0.000 11 18,194 卖盘
14:30:47 16.54 0.000 5 8,270 买盘
14:30:43 16.54 0.000 11 18,194 买盘
14:30:34 16.54 0.000 11 18,194 买盘
14:30:24 16.54 0.000 9 14,886 买盘
14:30:09 16.54 0.010 15 24,810 买盘
14:29:53 16.53 -0.010 5 8,265 卖盘
14:29:37 16.54 0.000 6 9,923 买盘
14:29:34 16.54 0.000 1 1,654 买盘
14:29:15 16.54 0.010 3 4,960 买盘
14:29:12 16.53 -0.010 4 6,612 卖盘
14:28:53 16.54 0.000 30 49,620 买盘
14:27:52 16.54 0.000 1 1,654 买盘
14:27:27 16.54 0.000 9 14,886 买盘
14:27:24 16.54 0.000 16 26,464 买盘
14:27:18 16.54 0.010 43 71,122 买盘
14:27:15 16.53 0.000 32 52,917 卖盘
14:27:11 16.53 0.010 270 446,191 买盘
14:26:46 16.52 0.000 11 18,172 买盘
14:26:43 16.52 0.000 11 18,172 买盘
14:26:33 16.52 0.000 18 29,736 买盘
14:26:14 16.52 0.010 9 14,868 买盘
14:26:08 16.51 -0.010 56 92,456 卖盘
14:25:59 16.52 0.010 5 8,260 买盘
14:24:52 16.51 0.000 1 1,651 卖盘
14:24:36 16.51 0.000 1 1,651 卖盘
14:24:20 16.51 0.000 2 3,302 卖盘
14:24:17 16.51 0.000 3 4,953 卖盘
14:24:04 16.51 -0.010 1 1,651 卖盘
14:24:01 16.52 0.010 2 3,304 买盘
14:23:58 16.51 0.000 3 4,953 卖盘
14:23:36 16.51 0.000 2 3,302 买盘
14:23:23 16.51 0.030 2 3,302 买盘
14:23:20 16.48 -0.040 4 6,592 卖盘
14:23:14 16.52 0.040 10 16,514 买盘
14:23:07 16.48 -0.030 190 313,645 卖盘
14:23:04 16.51 0.000 1 1,651 卖盘
14:23:01 16.51 0.000 2 3,302 卖盘
14:22:58 16.51 0.010 36 59,436 买盘
14:22:45 16.50 0.000 1 1,650 卖盘
14:22:42 16.50 0.020 1 1,650 买盘
14:22:32 16.48 -0.020 1 1,648 卖盘
14:22:17 16.50 0.020 27 44,550 买盘
14:22:01 16.48 0.000 3 4,944 卖盘
14:21:51 16.48 0.000 1 1,648 卖盘
14:21:13 16.48 0.000 5 8,240 卖盘
14:21:07 16.48 -0.010 1 1,648 卖盘
14:20:48 16.49 0.010 2 3,298 卖盘
14:20:26 16.48 0.000 43 70,944 卖盘
14:20:22 16.48 -0.020 2 3,296 卖盘
14:20:19 16.50 0.010 5 8,250 买盘
14:20:16 16.49 0.020 11 18,139 买盘
14:20:07 16.47 -0.020 3 4,941 卖盘
14:19:54 16.49 0.010 1 1,649 买盘
14:19:51 16.48 0.000 2 3,296 买盘
14:19:46 16.48 0.000 1 1,648 卖盘
14:19:38 16.48 -0.010 1 1,648 卖盘
14:19:29 16.49 0.010 10 16,490 买盘
14:19:25 16.48 0.000 33 54,395 买盘
14:19:22 16.48 0.000 31 51,088 买盘
14:19:19 16.48 0.010 6 9,888 买盘
14:19:16 16.47 0.000 6 9,882 卖盘
14:19:06 16.47 -0.010 2 3,294 卖盘
14:19:03 16.48 0.000 2 3,296 买盘
14:18:47 16.48 0.000 3 4,944 买盘
14:18:44 16.48 0.000 16 26,368 卖盘
14:18:41 16.48 0.000 1 1,648 卖盘
14:18:38 16.48 0.000 11 18,128 卖盘
14:18:25 16.48 0.000 3 4,944 卖盘
14:18:09 16.48 0.000 2 3,296 卖盘
14:18:06 16.48 0.000 5 8,242 卖盘
14:17:47 16.48 0.000 3 4,944 卖盘
14:17:25 16.48 -0.010 3 4,946 卖盘
14:17:22 16.49 -0.010 2 3,298 中性盘
14:17:09 16.50 0.010 10 16,499 买盘
14:17:06 16.49 -0.010 2 3,298 卖盘
14:17:03 16.50 0.000 8 13,200 买盘
14:16:53 16.50 0.000 9 14,850 买盘
14:16:50 16.50 0.010 14 23,085 买盘
14:16:41 16.49 0.010 52 85,727 买盘
14:16:25 16.48 0.020 33 54,378 买盘
14:16:06 16.46 -0.010 4 6,584 卖盘
14:16:03 16.47 0.000 8 13,176 卖盘
14:15:53 16.47 -0.020 2 3,294 卖盘
14:15:25 16.49 0.020 12 19,784 买盘
14:15:22 16.47 -0.020 8 13,176 买盘
14:15:12 16.49 0.020 49 80,768 买盘
14:15:06 16.47 0.000 7 11,529 卖盘
14:15:02 16.47 0.000 5 8,235 卖盘
14:14:31 16.47 0.000 10 16,470 卖盘
14:14:28 16.47 -0.020 10 16,470 卖盘
14:14:24 16.49 0.010 4 6,596 买盘
14:14:21 16.48 0.010 15 24,720 买盘
14:14:02 16.47 -0.010 58 95,526 卖盘
14:13:43 16.48 0.000 20 32,960 卖盘
14:13:40 16.48 0.000 2 3,296 卖盘
14:13:37 16.48 0.000 2 3,296 卖盘
14:13:34 16.48 0.000 1 1,648 卖盘
14:13:31 16.48 -0.010 61 100,528 卖盘
14:13:27 16.49 0.000 18 29,672 买盘
14:13:15 16.49 0.000 6 9,894 买盘
14:12:59 16.49 -0.010 44 72,572 卖盘
14:12:40 16.50 0.000 11 18,150 卖盘
14:12:37 16.50 0.010 3 4,950 买盘
14:12:30 16.49 0.000 1 1,649 卖盘
14:12:27 16.49 0.000 41 67,609 卖盘
14:12:11 16.49 -0.030 7 11,549 卖盘
14:12:08 16.52 0.020 10 16,511 买盘
14:12:05 16.50 0.000 1 1,650 卖盘
14:12:02 16.50 -0.010 4 6,600 卖盘
14:11:49 16.51 0.000 8 13,208 买盘
14:11:21 16.51 0.010 28 46,228 买盘
14:11:11 16.50 0.010 20 33,000 买盘
14:10:55 16.49 -0.010 4 6,596 卖盘
14:10:39 16.50 0.000 11 18,149 买盘
14:10:14 16.50 0.000 4 6,600 卖盘
14:10:04 16.50 0.010 6 9,900 买盘
14:09:52 16.49 0.000 5 8,245 卖盘
14:09:45 16.49 0.000 12 19,788 买盘
14:09:39 16.49 0.000 2 3,298 买盘
14:09:17 16.49 0.010 5 8,243 买盘
14:09:13 16.48 0.000 3 4,944 卖盘
14:09:04 16.48 0.000 2 3,296 卖盘
14:08:58 16.48 -0.020 4 6,595 卖盘
14:08:51 16.50 0.020 1 1,650 买盘
14:08:39 16.48 -0.040 3 4,944 卖盘
14:08:17 16.52 0.020 11 18,166 买盘
14:08:13 16.50 0.020 50 82,500 买盘
14:08:10 16.48 -0.010 10 16,480 卖盘
14:08:04 16.49 0.000 2 3,298 卖盘
14:08:01 16.49 -0.010 17 28,038 卖盘
14:07:51 16.50 -0.020 23 37,950 卖盘
14:07:39 16.52 0.020 10 16,511 买盘
14:07:35 16.50 0.000 73 120,457 卖盘
14:07:29 16.50 0.000 30 49,500 卖盘
14:07:16 16.50 0.000 5 8,250 卖盘
14:07:10 16.50 -0.010 5 8,250 卖盘
14:07:07 16.51 0.000 2 3,302 买盘
14:07:04 16.51 0.000 11 18,161 卖盘
14:07:00 16.51 0.000 40 66,046 卖盘
14:06:51 16.51 0.000 11 18,161 卖盘
14:06:45 16.51 -0.010 26 42,934 卖盘
14:06:41 16.52 0.000 3 4,956 买盘
14:06:38 16.52 0.000 30 49,587 买盘
14:06:35 16.52 0.000 1 1,652 买盘
14:06:32 16.52 0.000 18 29,736 卖盘
14:06:25 16.52 0.000 6 9,912 买盘
14:06:22 16.52 0.000 4 6,608 买盘
14:06:19 16.52 -0.010 5 8,260 卖盘
14:06:13 16.53 0.000 4 6,612 卖盘
14:06:10 16.53 -0.010 1 1,653 卖盘
14:06:00 16.54 -0.020 46 76,121 卖盘
14:05:57 16.56 0.000 44 72,864 卖盘
14:05:54 16.56 -0.010 10 16,560 卖盘
14:05:51 16.57 -0.010 11 18,227 卖盘
14:05:32 16.58 0.000 7 11,606 买盘
14:05:22 16.58 0.000 21 34,818 卖盘
14:05:19 16.58 0.000 5 8,290 卖盘
14:05:16 16.58 -0.010 4 6,632 卖盘
14:05:03 16.59 0.000 22 36,495 买盘
14:04:57 16.59 -0.010 125 207,494 卖盘
14:04:54 16.60 0.000 9 14,947 卖盘
14:04:50 16.60 0.000 1 1,660 卖盘
14:04:47 16.60 0.000 36 59,763 卖盘
14:04:38 16.60 0.000 18 29,886 卖盘
14:04:31 16.60 0.000 22 36,520 卖盘
14:04:09 16.60 -0.010 9 14,940 卖盘
14:03:53 16.61 0.000 6 9,966 买盘
14:03:47 16.61 0.000 37 61,457 卖盘
14:03:41 16.61 0.000 2 3,322 卖盘
14:03:22 16.61 -0.010 4 6,644 卖盘
14:02:40 16.62 0.010 6 9,972 买盘
14:02:37 16.61 0.000 35 58,135 卖盘
14:02:12 16.61 -0.010 1 1,661 卖盘
14:02:02 16.62 0.010 5 8,310 买盘
14:01:56 16.61 0.000 4 6,644 卖盘
14:01:53 16.61 -0.010 3 4,983 卖盘
14:01:50 16.62 0.010 18 29,915 买盘
14:01:15 16.61 -0.020 2 3,322 卖盘
14:00:40 16.63 0.030 9 14,961 买盘
14:00:34 16.60 0.000 41 68,060 买盘
14:00:30 16.60 0.000 2 3,320 买盘
14:00:27 16.60 0.000 5 8,300 买盘
13:59:40 16.60 0.000 8 13,280 买盘
13:59:33 16.60 0.000 8 13,280 买盘
13:59:27 16.60 -0.010 42 69,720 卖盘
13:59:17 16.61 0.000 5 8,305 买盘
13:59:14 16.61 0.010 12 19,932 卖盘
13:59:11 16.60 -0.010 2 3,321 卖盘
13:59:08 16.61 0.010 10 16,610 买盘
13:59:05 16.60 0.000 16 26,560 卖盘
13:59:02 16.60 0.000 82 136,120 卖盘
13:58:49 16.60 -0.010 1 1,660 卖盘
13:58:39 16.61 0.000 13 21,593 卖盘
13:58:36 16.61 0.000 3 4,983 卖盘
13:58:20 16.61 0.000 3 4,983 卖盘
13:58:14 16.61 0.000 1 1,661 卖盘
13:58:11 16.61 -0.010 11 18,280 卖盘
13:58:04 16.62 0.000 1 1,662 卖盘
13:57:58 16.62 0.000 3 4,986 卖盘
13:57:55 16.62 0.000 2 3,324 卖盘
13:57:36 16.62 -0.010 1 1,662 卖盘
13:57:11 16.63 0.000 5 8,315 买盘
13:57:07 16.63 0.000 8 13,304 买盘
13:56:23 16.63 0.000 1 1,663 买盘
13:56:16 16.63 0.000 18 29,934 买盘
13:56:01 16.63 0.000 2 3,326 买盘
13:55:20 16.63 0.000 5 8,315 买盘
13:55:17 16.63 0.000 10 16,630 买盘
13:54:07 16.63 0.000 15 24,945 买盘
13:53:57 16.63 0.000 9 14,967 卖盘
13:53:54 16.63 -0.020 1 1,663 卖盘
13:53:35 16.65 0.020 5 8,324 买盘
13:53:32 16.63 0.000 8 13,304 卖盘
13:53:26 16.63 0.000 12 19,956 卖盘
13:53:13 16.63 -0.010 1 1,663 卖盘
13:53:00 16.64 0.010 1 1,664 买盘
13:52:57 16.63 0.000 6 9,978 卖盘
13:52:51 16.63 0.000 20 33,260 卖盘
13:52:44 16.63 0.000 20 33,260 卖盘
13:52:19 16.63 0.020 42 69,846 买盘
13:52:00 16.61 0.000 19 31,559 买盘
13:51:57 16.61 0.000 17 28,237 买盘
13:51:54 16.61 0.000 12 19,932 卖盘
13:51:51 16.61 -0.010 15 24,929 卖盘
13:51:38 16.62 0.010 28 46,536 买盘
13:51:35 16.61 0.000 1 1,661 买盘
13:51:32 16.61 0.000 149 247,489 买盘
13:51:22 16.61 0.000 10 16,610 卖盘
13:51:19 16.61 0.000 1 1,661 卖盘
13:51:12 16.61 0.000 1 1,661 卖盘
13:51:09 16.61 0.000 26 43,186 卖盘
13:51:03 16.61 0.000 18 29,915 卖盘
13:51:00 16.61 0.000 1 1,661 卖盘
13:50:57 16.61 0.000 8 13,288 卖盘
13:50:53 16.61 0.000 10 16,610 卖盘
13:50:44 16.61 0.000 4 6,644 卖盘
13:50:25 16.61 0.000 7 11,627 卖盘
13:50:22 16.61 0.000 4 6,644 卖盘
13:50:19 16.61 0.000 7 11,627 卖盘
13:50:15 16.61 0.000 4 6,644 卖盘
13:50:12 16.61 0.000 2 3,322 卖盘
13:50:09 16.61 0.000 2 3,322 卖盘
13:49:41 16.61 -0.010 10 16,610 卖盘
13:49:21 16.62 0.000 7 11,634 卖盘
13:49:18 16.62 0.000 7 11,634 卖盘
13:49:15 16.62 0.000 3 4,986 卖盘
13:49:12 16.62 0.000 4 6,648 卖盘
13:49:09 16.62 0.000 3 4,986 卖盘
13:49:06 16.62 0.000 9 14,958 卖盘
13:49:02 16.62 0.000 2 3,324 卖盘
13:48:59 16.62 0.000 5 8,310 卖盘
13:48:56 16.62 0.000 29 48,198 卖盘
13:48:53 16.62 -0.010 9 14,958 卖盘
13:48:28 16.63 0.000 41 68,183 卖盘
13:48:15 16.63 0.000 6 9,978 卖盘
13:47:59 16.63 0.000 11 18,293 卖盘
13:47:37 16.63 0.000 3 4,989 卖盘
13:47:34 16.63 0.000 5 8,315 卖盘
13:47:30 16.63 0.000 4 6,652 卖盘
13:47:27 16.63 -0.020 4 6,652 卖盘
13:47:05 16.65 0.000 1 1,665 卖盘
13:47:02 16.65 0.000 2 3,330 卖盘
13:46:55 16.65 -0.020 8 13,318 买盘
13:46:23 16.67 0.000 40 66,680 买盘
13:46:14 16.67 0.000 32 53,343 买盘
13:46:08 16.67 0.030 93 155,001 买盘
13:46:01 16.64 0.000 14 23,296 卖盘
13:45:58 16.64 0.000 3 4,992 卖盘
13:45:49 16.64 0.000 13 21,632 买盘
13:45:30 16.64 0.000 6 9,984 买盘
13:45:17 16.64 -0.010 14 23,307 卖盘
13:45:14 16.65 0.000 24 39,960 买盘
13:45:04 16.65 0.000 4 6,660 卖盘
13:44:58 16.65 0.000 20 33,300 卖盘
13:44:29 16.65 0.010 14 23,310 买盘
13:44:20 16.64 0.000 2 3,328 卖盘
13:44:17 16.64 0.000 1 1,664 卖盘
13:44:10 16.64 0.000 1 1,664 卖盘
13:44:07 16.64 0.000 5 8,320 卖盘
13:44:01 16.64 0.000 1 1,664 卖盘
13:43:48 16.64 0.000 10 16,640 卖盘
13:43:13 16.64 0.000 3 4,992 买盘
13:43:10 16.64 0.000 1 1,664 买盘
13:43:04 16.64 -0.010 6 9,984 卖盘
13:42:54 16.65 0.000 2 3,330 卖盘
13:42:51 16.65 0.000 3 4,995 买盘
13:42:45 16.65 0.000 1 1,665 买盘
13:42:19 16.65 0.020 6 9,985 买盘
13:42:16 16.63 0.000 5 8,315 卖盘
13:42:10 16.63 0.000 1 1,663 卖盘
13:42:07 16.63 0.000 2 3,328 卖盘
13:42:00 16.63 0.000 2 3,326 卖盘
13:41:51 16.63 0.000 1 1,663 卖盘
13:41:48 16.63 0.000 4 6,652 卖盘
13:41:44 16.63 0.000 7 11,641 卖盘
13:41:41 16.63 0.000 3 4,989 卖盘
13:41:28 16.63 -0.010 2 3,326 卖盘
13:41:25 16.64 0.000 11 18,314 买盘
13:41:19 16.64 0.010 47 78,164 买盘
13:41:16 16.63 0.010 10 16,630 买盘
13:41:06 16.62 -0.010 3 4,986 卖盘
13:40:35 16.63 0.000 3 4,989 买盘
13:39:53 16.63 0.000 5 8,315 买盘
13:39:41 16.63 0.000 6 9,978 买盘
13:39:34 16.63 0.000 7 11,641 买盘
13:39:31 16.63 0.000 1 1,663 买盘
13:39:28 16.63 0.000 50 83,150 买盘
13:39:25 16.63 0.010 20 33,260 买盘
13:39:19 16.62 0.000 4 6,648 卖盘
13:39:15 16.62 0.000 2 3,325 卖盘
13:39:12 16.62 0.000 2 3,324 卖盘
13:39:03 16.62 0.000 1 1,662 卖盘
13:38:56 16.62 -0.010 1 1,662 卖盘
13:38:37 16.63 0.010 6 9,978 买盘
13:38:28 16.62 0.000 6 9,972 卖盘
13:38:09 16.62 0.000 1 1,662 卖盘
13:38:02 16.62 -0.010 1 1,662 卖盘
13:37:46 16.63 0.000 25 41,575 卖盘
13:37:31 16.63 0.010 5 8,315 买盘
13:37:18 16.62 0.000 1 1,662 卖盘
13:37:09 16.62 0.000 1 1,662 卖盘
13:37:05 16.62 0.000 2 3,324 卖盘
13:36:53 16.62 0.000 1 1,662 买盘
13:36:49 16.62 0.000 3 4,986 买盘
13:36:43 16.62 0.010 10 16,620 买盘
13:36:40 16.61 -0.010 1 1,661 卖盘
13:36:34 16.62 0.010 21 34,899 买盘
13:36:12 16.61 0.000 2 3,322 卖盘
13:36:05 16.61 0.000 1 1,661 卖盘
13:35:43 16.61 -0.010 7 11,627 卖盘
13:35:40 16.62 0.010 5 8,310 买盘
13:35:27 16.61 -0.010 3 4,983 卖盘
13:35:24 16.62 0.000 23 38,230 卖盘
13:35:21 16.62 0.000 14 23,268 卖盘
13:35:18 16.62 0.000 16 26,592 卖盘
13:35:15 16.62 0.000 5 8,310 卖盘
13:35:08 16.62 0.000 1 1,662 卖盘
13:35:05 16.62 0.000 11 18,315 卖盘
13:35:02 16.62 -0.040 10 16,629 卖盘
13:34:59 16.66 0.030 46 76,518 买盘
13:34:55 16.63 0.000 4 6,652 卖盘
13:34:52 16.63 0.000 49 81,631 卖盘
13:34:49 16.63 0.000 2 3,326 卖盘
13:34:43 16.63 -0.030 6 9,978 卖盘
13:34:37 16.66 0.030 9 14,994 买盘
13:34:33 16.63 0.000 4 6,652 卖盘
13:34:30 16.63 0.000 14 23,282 买盘
13:34:27 16.63 0.000 26 43,238 卖盘
13:34:24 16.63 0.000 4 6,652 卖盘
13:34:21 16.63 0.000 5 8,315 卖盘
13:34:05 16.63 -0.020 1 1,663 卖盘
13:33:49 16.65 -0.010 1 1,665 卖盘
13:33:43 16.66 0.000 6 9,996 买盘
13:33:40 16.66 0.000 6 9,996 买盘
13:33:36 16.66 0.000 5 8,330 买盘
13:33:30 16.66 0.010 1 1,666 买盘
13:33:27 16.65 0.020 36 59,940 买盘
13:33:14 16.63 -0.020 4 6,652 卖盘
13:33:11 16.65 0.010 8 13,310 买盘
13:33:08 16.64 0.000 2 3,328 卖盘
13:33:05 16.64 -0.020 14 23,308 卖盘
13:32:52 16.66 0.010 15 24,985 买盘
13:32:49 16.65 0.000 18 29,970 卖盘
13:32:46 16.65 0.010 33 54,944 买盘
13:32:36 16.64 0.000 17 28,288 卖盘
13:32:33 16.64 0.000 4 6,656 卖盘
13:32:30 16.64 0.000 1 1,664 卖盘
13:32:27 16.64 0.000 1 1,664 卖盘
13:32:14 16.64 -0.010 11 18,304 买盘
13:32:07 16.65 0.020 15 24,975 买盘
13:32:04 16.63 0.000 14 23,308 卖盘
13:31:58 16.63 0.010 73 121,328 买盘
13:31:52 16.62 0.000 25 41,550 买盘
13:31:49 16.62 0.010 2 3,324 买盘
13:31:36 16.61 0.000 14 23,254 卖盘
13:31:26 16.61 0.000 13 21,593 卖盘
13:31:04 16.61 0.000 11 18,281 卖盘
13:31:01 16.61 -0.010 36 59,796 卖盘
13:30:45 16.62 0.000 8 13,296 卖盘
13:30:42 16.62 0.000 1 1,662 卖盘
13:30:39 16.62 0.000 2 3,324 卖盘
13:30:36 16.62 0.000 2 3,324 卖盘
13:30:32 16.62 -0.010 1 1,662 卖盘
13:30:20 16.63 0.010 11 18,287 买盘
13:30:16 16.62 0.000 1 1,662 卖盘
13:30:13 16.62 -0.010 28 46,561 卖盘
13:30:10 16.63 0.000 2 3,326 卖盘
13:30:07 16.63 -0.020 2 3,326 卖盘
13:30:04 16.65 0.010 6 9,988 买盘
13:30:01 16.64 0.000 15 24,960 卖盘
13:29:57 16.64 0.000 2 3,328 卖盘
13:29:54 16.64 -0.010 20 33,280 卖盘
13:29:23 16.65 0.010 4 6,660 买盘
13:29:16 16.64 -0.010 1 1,664 卖盘
13:29:13 16.65 0.000 11 18,315 卖盘
13:29:07 16.65 -0.010 19 31,652 卖盘
13:29:04 16.66 0.000 1 1,666 卖盘
13:28:03 16.66 0.000 1 1,666 卖盘
13:27:54 16.66 0.000 15 24,990 卖盘
13:27:51 16.66 -0.010 12 19,992 卖盘
13:27:48 16.67 0.010 11 18,336 买盘
13:27:44 16.66 0.000 18 29,988 卖盘
13:27:35 16.66 0.000 11 18,336 卖盘
13:27:32 16.66 -0.010 1 1,666 卖盘
13:27:19 16.67 0.000 30 50,010 卖盘
13:27:13 16.67 0.000 5 8,335 卖盘
13:27:03 16.67 -0.010 1 1,667 卖盘
13:27:00 16.68 0.010 7 11,676 买盘
13:26:57 16.67 0.000 2 3,334 卖盘
13:26:51 16.67 -0.010 42 70,016 卖盘
13:26:44 16.68 0.000 11 18,364 卖盘
13:26:38 16.68 0.000 7 11,676 买盘
13:26:32 16.68 -0.020 39 65,052 卖盘
13:26:19 16.70 0.020 10 16,699 买盘
13:26:06 16.68 -0.020 1 1,668 卖盘
13:26:03 16.70 0.000 10 16,700 买盘
13:25:57 16.70 0.000 3 5,010 买盘
13:25:22 16.70 0.020 7 11,688 买盘
13:25:19 16.68 -0.010 1 1,668 卖盘
13:25:06 16.69 -0.030 1 1,669 卖盘
13:25:03 16.72 0.030 11 18,378 买盘
13:25:00 16.69 -0.010 10 16,690 卖盘
13:24:44 16.70 0.000 1 1,670 买盘
13:24:40 16.70 -0.020 6 10,020 卖盘
13:24:18 16.72 0.010 2 3,344 买盘
13:24:15 16.71 -0.030 7 11,710 中性盘
13:24:12 16.74 0.050 44 73,606 买盘
13:24:09 16.69 -0.010 1 1,669 卖盘
13:24:06 16.70 0.000 10 16,700 买盘
13:23:15 16.70 -0.010 91 151,992 卖盘
13:23:05 16.71 -0.010 1 1,671 卖盘
13:22:18 16.72 0.000 3 5,016 卖盘
13:22:02 16.72 0.000 1 1,672 卖盘
13:21:52 16.72 0.000 3 5,016 卖盘
13:21:46 16.72 0.000 1 1,672 卖盘
13:21:43 16.72 0.000 4 6,688 卖盘
13:21:21 16.72 0.000 1 1,672 卖盘
13:21:18 16.72 0.000 20 33,440 卖盘
13:21:08 16.72 0.000 1 1,672 卖盘
13:21:05 16.72 -0.010 5 8,360 卖盘
13:20:52 16.73 -0.010 1 1,673 卖盘
13:20:46 16.74 0.000 21 35,154 卖盘
13:20:43 16.74 0.000 10 16,740 卖盘
13:20:39 16.74 -0.010 4 6,696 卖盘
13:20:36 16.75 0.000 19 31,825 卖盘
13:20:33 16.75 0.010 8 13,396 中性盘
13:20:24 16.74 0.000 2 3,348 卖盘
13:20:17 16.74 -0.010 1 1,674 卖盘
13:20:14 16.75 0.000 65 108,875 卖盘
13:20:11 16.75 0.000 3 5,025 卖盘
13:20:05 16.75 -0.020 1 1,675 卖盘
13:19:52 16.77 0.000 4 6,708 买盘
13:19:49 16.77 0.000 2 3,354 买盘
13:19:42 16.77 0.020 8 13,414 买盘
13:19:36 16.75 0.000 29 48,575 买盘
13:19:27 16.75 -0.010 4 6,700 卖盘
13:19:23 16.76 0.010 15 25,140 买盘
13:19:04 16.75 0.000 1 1,675 卖盘
13:19:01 16.75 -0.010 1 1,675 卖盘
13:18:55 16.76 0.010 8 13,408 买盘
13:18:52 16.75 -0.010 57 95,512 卖盘
13:18:49 16.76 0.000 6 10,056 买盘
13:18:33 16.76 0.000 2 3,352 买盘
13:18:26 16.76 0.000 1 1,676 买盘
13:18:14 16.76 0.000 2 3,352 买盘
13:18:11 16.76 0.010 8 13,408 买盘
13:18:04 16.75 0.000 1 1,675 卖盘
13:17:48 16.75 -0.010 5 8,375 卖盘
13:17:29 16.76 0.010 3 5,028 买盘
13:17:07 16.75 -0.010 1 1,675 卖盘
13:16:42 16.76 0.000 3 5,028 买盘
13:16:39 16.76 0.000 6 10,056 买盘
13:16:29 16.76 0.000 32 53,632 卖盘
13:16:16 16.76 -0.010 1 1,676 卖盘
13:16:10 16.77 0.010 6 10,062 买盘
13:16:07 16.76 -0.010 4 6,704 卖盘
13:16:01 16.77 0.000 2 3,354 买盘
13:15:26 16.77 0.010 3 5,031 买盘
13:15:13 16.76 -0.010 2 3,352 卖盘
13:15:10 16.77 0.000 5 8,385 卖盘
13:15:07 16.77 0.000 5 8,385 买盘
13:14:57 16.77 0.010 3 5,031 买盘
13:14:51 16.76 -0.010 1 1,676 卖盘
13:14:13 16.77 0.010 3 5,029 买盘
13:14:10 16.76 0.000 4 6,704 卖盘
13:14:07 16.76 0.000 11 18,436 卖盘
13:14:03 16.76 -0.020 15 25,140 卖盘
13:13:35 16.78 0.000 3 5,034 买盘
13:13:13 16.78 0.000 1 1,678 卖盘
13:13:09 16.78 0.020 1 1,678 买盘
13:13:03 16.76 -0.030 11 18,442 卖盘
13:12:57 16.79 0.020 9 15,104 买盘
13:12:50 16.77 0.000 1 1,677 卖盘
13:12:44 16.77 0.000 1 1,677 卖盘
13:12:35 16.77 -0.010 7 11,741 卖盘
13:12:28 16.78 -0.010 22 36,916 买盘
13:12:25 16.79 0.010 5 8,394 买盘
13:12:22 16.78 -0.010 9 15,102 卖盘
13:12:12 16.79 0.010 2 3,358 买盘
13:12:09 16.78 0.000 2 3,356 卖盘
13:12:03 16.78 0.000 5 8,390 买盘
13:12:00 16.78 -0.010 5 8,390 买盘
13:11:44 16.79 0.010 3 5,036 买盘
13:11:41 16.78 0.000 3 5,034 买盘
13:11:38 16.78 0.000 7 11,746 买盘
13:11:28 16.78 0.000 4 6,712 买盘
13:11:19 16.78 -0.010 21 35,238 卖盘
13:11:15 16.79 0.010 2 3,358 买盘
13:11:09 16.78 -0.010 1 1,678 卖盘
13:11:06 16.79 0.000 2 3,358 买盘
13:10:56 16.79 0.010 12 20,147 买盘
13:10:50 16.78 0.000 2 3,356 卖盘
13:10:47 16.78 -0.010 10 16,780 卖盘
13:10:34 16.79 0.000 3 5,037 买盘
13:10:28 16.79 0.020 1 1,679 买盘
13:10:18 16.77 0.000 1 1,677 卖盘
13:10:15 16.77 -0.010 2 3,354 卖盘
13:10:12 16.78 0.010 5 8,390 买盘
13:10:09 16.77 -0.010 1 1,677 卖盘
13:10:06 16.78 0.000 29 48,662 卖盘
13:10:03 16.78 0.000 1 1,678 卖盘
13:09:44 16.78 0.000 1 1,678 卖盘
13:09:41 16.78 0.000 1 1,678 买盘
13:09:28 16.78 -0.010 36 60,408 卖盘
13:09:12 16.79 0.000 3 5,037 买盘
13:09:06 16.79 0.010 11 18,468 买盘
13:09:03 16.78 0.000 18 30,204 买盘
13:08:59 16.78 0.000 1 1,678 买盘
13:08:50 16.78 0.010 5 8,390 买盘
13:08:47 16.77 -0.010 10 16,770 卖盘
13:08:44 16.78 0.000 6 10,068 买盘
13:08:37 16.78 0.010 3 5,034 买盘
13:08:15 16.77 0.000 13 21,801 卖盘
13:08:05 16.77 -0.010 1 1,677 卖盘
13:07:59 16.78 0.000 5 8,390 买盘
13:07:50 16.78 -0.010 3 5,034 买盘
13:07:27 16.79 0.010 35 58,741 买盘
13:07:08 16.78 0.010 5 8,390 买盘
13:07:02 16.77 -0.010 2 3,354 卖盘
13:06:43 16.78 0.010 4 6,712 买盘
13:06:33 16.77 -0.020 1 1,677 卖盘
13:06:14 16.79 0.000 1 1,679 买盘
13:06:02 16.79 0.000 14 23,508 卖盘
13:05:59 16.79 0.000 1 1,679 卖盘
13:05:55 16.79 0.000 3 5,037 买盘
13:05:49 16.79 -0.010 1 1,679 卖盘
13:05:46 16.80 0.000 6 10,079 买盘
13:05:36 16.80 0.030 19 31,919 买盘
13:05:30 16.77 0.020 2 3,354 买盘
13:05:27 16.75 0.000 1 1,675 卖盘
13:05:24 16.75 0.000 25 41,875 买盘
13:05:21 16.75 0.000 56 93,800 买盘
13:05:17 16.75 0.000 12 20,100 买盘
13:05:14 16.75 0.010 6 10,050 买盘
13:05:01 16.74 -0.010 1 1,674 卖盘
13:04:42 16.75 0.000 6 10,050 买盘
13:04:23 16.75 0.000 1 1,675 买盘
13:04:20 16.75 0.000 1 1,675 买盘
13:04:11 16.75 0.010 5 8,375 买盘
13:03:52 16.74 0.020 6 10,042 买盘
13:03:49 16.72 0.000 16 26,752 买盘
13:03:45 16.72 0.000 22 36,801 卖盘
13:03:42 16.72 0.000 10 16,720 买盘
13:03:39 16.72 0.010 7 11,704 买盘
13:03:33 16.71 -0.010 17 28,407 卖盘
13:03:17 16.72 0.000 12 20,064 卖盘
13:03:14 16.72 0.000 7 11,704 卖盘
13:03:10 16.72 -0.010 7 11,704 卖盘
13:02:45 16.73 0.000 10 16,730 买盘
13:02:39 16.73 0.010 9 15,057 买盘
13:02:20 16.72 0.000 4 6,688 卖盘
13:02:17 16.72 0.000 25 41,817 卖盘
13:02:13 16.72 0.000 3 5,016 卖盘
13:02:10 16.72 -0.010 2 3,344 卖盘
13:01:35 16.73 0.000 14 23,422 卖盘
13:01:13 16.73 -0.020 5 8,371 卖盘
13:01:10 16.75 -0.010 7 11,724 买盘
13:00:54 16.76 0.010 2 3,351 买盘
13:00:32 16.75 0.010 1 1,675 买盘
13:00:29 16.74 -0.010 4 6,699 中性盘
13:00:25 16.75 -0.010 3 5,025 卖盘
13:00:16 16.76 -0.010 18 30,168 卖盘
13:00:10 16.77 -0.020 28 46,978 卖盘
13:00:06 16.79 0.010 154 258,532 买盘
13:00:03 16.78 0.000 62 104,069 卖盘
11:30:00 16.78 -0.010 4 6,712 卖盘
11:29:59 16.79 0.010 2 3,357 买盘
11:29:55 16.78 0.010 7 11,746 中性盘
11:29:52 16.77 -0.020 6 10,062 中性盘
11:29:49 16.79 0.010 32 53,709 买盘
11:29:37 16.78 0.000 4 6,712 买盘
11:29:34 16.78 0.000 39 65,442 买盘
11:29:30 16.78 0.000 1 1,678 买盘
11:29:27 16.78 0.000 48 80,533 买盘
11:29:18 16.78 0.060 3 5,031 买盘
11:29:05 16.72 -0.010 63 105,504 卖盘
11:29:02 16.73 -0.010 16 26,769 卖盘
11:28:46 16.74 0.010 10 16,740 买盘
11:28:43 16.73 0.000 34 56,896 卖盘
11:28:37 16.73 0.000 25 41,825 买盘
11:28:33 16.73 0.000 1 1,673 买盘
11:28:27 16.73 0.000 3 5,019 买盘
11:28:24 16.73 0.010 50 83,650 买盘
11:28:14 16.72 0.010 37 61,864 买盘
11:28:11 16.71 -0.010 8 13,368 卖盘
11:28:07 16.72 0.010 36 60,192 买盘
11:27:49 16.71 0.000 5 8,355 卖盘
11:27:46 16.71 -0.010 42 70,216 卖盘
11:27:43 16.72 0.000 29 48,488 卖盘
11:27:27 16.72 -0.010 4 6,689 卖盘
11:26:36 16.73 0.000 16 26,768 买盘
11:26:20 16.73 0.000 1 1,673 买盘
11:26:17 16.73 -0.010 24 40,152 卖盘
11:26:14 16.74 0.000 3 5,022 买盘
11:26:07 16.74 0.000 2 3,348 买盘
11:26:04 16.74 0.010 1 1,674 买盘
11:26:01 16.73 0.010 14 23,422 卖盘
11:25:45 16.72 -0.020 10 16,725 卖盘
11:25:42 16.74 0.020 28 46,860 买盘
11:25:26 16.72 0.020 24 40,128 买盘
11:24:36 16.70 0.000 28 46,760 买盘
11:24:26 16.70 -0.010 5 8,350 买盘
11:24:01 16.71 0.000 15 25,065 卖盘
11:23:48 16.71 0.010 4 6,684 卖盘
11:23:45 16.70 0.000 1 1,670 买盘
11:23:36 16.70 0.000 1 1,670 买盘
11:23:26 16.70 -0.020 1 1,670 中性盘
11:23:22 16.72 0.010 25 41,794 买盘
11:23:07 16.71 0.000 26 43,446 买盘
11:22:45 16.71 0.000 5 8,355 买盘
11:22:26 16.71 0.020 5 8,355 买盘
11:22:16 16.69 0.000 18 30,042 卖盘
11:22:13 16.69 -0.020 29 48,401 卖盘
11:22:10 16.71 0.010 3 5,013 买盘
11:21:57 16.70 0.000 2 3,340 买盘
11:21:54 16.70 0.000 3 5,008 买盘
11:21:48 16.70 0.010 1 1,670 买盘
11:21:45 16.69 -0.010 2 3,338 卖盘
11:21:40 16.70 0.000 9 15,030 买盘
11:21:32 16.70 0.000 2 3,340 买盘
11:21:22 16.70 0.000 3 5,010 买盘
11:21:19 16.70 -0.010 30 50,103 卖盘
11:21:13 16.71 0.000 3 5,013 买盘
11:21:10 16.71 0.000 5 8,355 买盘
11:21:07 16.71 -0.010 21 35,091 卖盘
11:21:03 16.72 0.010 38 63,516 买盘
11:21:00 16.71 0.000 2 3,342 买盘
11:20:56 16.71 0.000 3 5,013 买盘
11:20:51 16.71 0.000 6 10,026 买盘
11:20:48 16.71 0.000 13 21,723 买盘
11:20:44 16.71 0.000 10 16,710 买盘
11:20:41 16.71 0.000 15 25,065 买盘
11:20:38 16.71 0.000 12 20,052 买盘
11:20:32 16.71 0.000 3 5,013 买盘
11:20:29 16.71 0.000 2 3,342 买盘
11:20:25 16.71 0.000 2 3,342 买盘
11:20:22 16.71 0.000 2 3,342 买盘
11:20:13 16.71 0.000 10 16,710 买盘
11:19:48 16.71 0.000 2 3,342 买盘
11:19:38 16.71 0.010 2 3,342 买盘
11:19:25 16.70 -0.010 2 3,340 卖盘
11:19:00 16.71 0.010 2 3,342 买盘
11:18:37 16.70 -0.010 5 8,354 卖盘
11:18:34 16.71 0.010 2 3,342 买盘
11:18:31 16.70 -0.010 7 11,690 卖盘
11:18:22 16.71 0.000 3 5,013 买盘
11:17:40 16.71 0.010 15 25,065 买盘
11:17:09 16.70 0.000 1 1,670 卖盘
11:17:00 16.70 -0.010 1 1,670 卖盘
11:16:46 16.71 0.010 28 46,788 买盘
11:16:34 16.70 0.010 2 3,340 卖盘
11:16:18 16.69 0.000 3 5,007 卖盘
11:15:49 16.69 0.000 3 5,008 卖盘
11:15:37 16.69 0.000 20 33,380 买盘
11:15:31 16.69 0.000 12 20,024 买盘
11:15:28 16.69 0.020 27 45,038 买盘
11:15:21 16.67 0.000 5 8,335 买盘
11:15:18 16.67 0.000 3 5,001 买盘
11:14:59 16.67 0.000 1 1,667 买盘
11:14:53 16.67 0.000 3 5,001 买盘
11:14:24 16.67 0.020 9 14,994 买盘
11:14:21 16.65 0.000 6 9,990 卖盘
11:14:11 16.65 -0.010 21 34,965 卖盘
11:14:08 16.66 0.000 3 4,998 卖盘
11:13:07 16.66 -0.020 59 98,339 卖盘
11:12:43 16.68 0.010 1 1,668 买盘
11:12:07 16.67 -0.010 3 5,001 卖盘
11:11:46 16.68 -0.020 47 78,430 卖盘
11:11:07 16.70 0.000 4 6,680 买盘
11:10:23 16.70 0.000 6 10,020 买盘
11:10:04 16.70 0.000 1 1,670 买盘
11:10:01 16.70 0.000 1 1,670 买盘
11:09:55 16.70 0.000 1 1,670 买盘
11:09:42 16.70 -0.010 1 1,670 卖盘
11:09:19 16.71 0.010 32 53,472 买盘
11:09:10 16.70 -0.010 19 31,730 卖盘
11:08:58 16.71 0.010 2 3,342 买盘
11:08:36 16.70 0.000 3 5,010 卖盘
11:08:32 16.70 -0.010 8 13,360 卖盘
11:08:04 16.71 0.010 4 6,684 买盘
11:07:58 16.70 -0.010 1 1,670 卖盘
11:07:32 16.71 0.000 6 10,026 买盘
11:07:20 16.71 0.010 31 51,801 买盘
11:07:10 16.70 0.000 61 101,872 买盘
11:06:42 16.70 0.010 2 3,340 买盘
11:06:35 16.69 0.000 9 15,021 买盘
11:06:32 16.69 0.000 2 3,338 买盘
11:06:28 16.69 0.000 19 31,721 卖盘
11:06:13 16.69 0.000 1 1,669 买盘
11:05:25 16.69 -0.010 16 26,704 卖盘
11:05:10 16.70 -0.010 1 1,670 中性盘
11:05:07 16.71 0.000 6 10,026 买盘
11:05:03 16.71 0.030 85 141,928 买盘
11:04:47 16.68 0.000 1 1,668 卖盘
11:04:35 16.68 0.010 1 1,668 买盘
11:03:54 16.67 0.000 75 125,025 买盘
11:03:41 16.67 0.000 23 38,341 买盘
11:03:25 16.67 0.020 9 14,997 买盘
11:03:22 16.65 0.000 3 4,995 买盘
11:02:53 16.65 -0.010 4 6,660 卖盘
11:02:50 16.66 0.010 3 4,997 买盘
11:02:47 16.65 0.000 2 3,330 卖盘
11:02:15 16.65 0.000 1 1,665 卖盘
11:02:12 16.65 0.000 7 11,655 卖盘
11:02:03 16.65 0.000 1 1,665 卖盘
11:02:00 16.65 0.000 23 38,295 卖盘
11:01:28 16.65 0.000 4 6,661 卖盘
11:01:25 16.65 -0.010 1 1,665 卖盘
11:01:22 16.66 0.000 3 4,998 卖盘
11:01:18 16.66 -0.010 31 51,646 卖盘
11:01:15 16.67 -0.010 82 136,694 卖盘
11:01:12 16.68 0.000 30 50,040 卖盘
11:01:09 16.68 0.000 7 11,676 卖盘
11:01:06 16.68 0.000 24 40,032 卖盘
11:01:03 16.68 0.000 6 10,008 卖盘
11:00:56 16.68 -0.010 2 3,336 卖盘
11:00:40 16.69 0.000 24 40,056 卖盘
11:00:31 16.69 0.000 1 1,669 卖盘
11:00:28 16.69 0.000 32 53,408 卖盘
11:00:21 16.69 0.000 13 21,697 卖盘
11:00:15 16.69 -0.010 3 5,007 卖盘
11:00:12 16.70 0.000 34 56,780 卖盘
10:59:46 16.70 -0.010 1 1,670 卖盘
10:59:24 16.71 0.020 4 6,684 中性盘
10:59:21 16.69 0.000 21 35,089 卖盘
10:59:15 16.69 0.000 2 3,338 卖盘
10:58:46 16.69 0.000 3 5,007 卖盘
10:58:37 16.69 0.000 1 1,669 卖盘
10:58:17 16.69 -0.030 2 3,338 卖盘
10:57:37 16.72 0.020 44 73,501 买盘
10:57:30 16.70 0.010 3 5,010 买盘
10:56:11 16.69 0.000 7 11,683 卖盘
10:56:05 16.69 0.000 2 3,338 卖盘
10:55:55 16.69 0.000 1 1,669 卖盘
10:55:52 16.69 0.000 2 3,338 卖盘
10:55:49 16.69 0.000 7 11,683 卖盘
10:55:46 16.69 -0.010 5 8,345 卖盘
10:55:39 16.70 0.000 37 61,790 卖盘
10:55:35 16.70 0.000 2 3,340 卖盘
10:55:32 16.70 -0.010 74 123,638 卖盘
10:55:27 16.71 0.000 6 10,026 卖盘
10:55:24 16.71 0.000 4 6,684 卖盘
10:55:17 16.71 -0.030 1 1,671 卖盘
10:54:49 16.74 0.030 2 3,348 买盘
10:54:20 16.71 -0.020 1 1,671 卖盘
10:53:58 16.73 -0.010 3 5,019 买盘
10:53:55 16.74 0.000 30 50,214 买盘
10:53:45 16.74 0.020 5 8,366 买盘
10:53:32 16.72 0.000 2 3,344 买盘
10:53:26 16.72 0.000 28 46,841 卖盘
10:53:04 16.72 0.000 3 5,016 买盘
10:53:01 16.72 -0.010 15 25,080 卖盘
10:52:58 16.73 0.000 4 6,692 买盘
10:52:37 16.73 0.010 1 1,673 买盘
10:52:35 16.72 0.000 1 1,672 卖盘
10:52:25 16.72 0.000 13 21,736 卖盘
10:52:10 16.72 -0.010 3 5,017 卖盘
10:51:13 16.73 -0.010 1 1,673 卖盘
10:51:10 16.74 0.000 1 1,674 买盘
10:51:07 16.74 0.000 3 5,022 买盘
10:51:00 16.74 0.000 8 13,392 买盘
10:50:54 16.74 0.010 10 16,740 买盘
10:50:25 16.73 0.000 6 10,041 卖盘
10:50:16 16.73 0.000 5 8,365 卖盘
10:50:13 16.73 -0.020 2 3,345 买盘
10:50:10 16.75 0.050 30 50,227 买盘
10:49:57 16.70 0.000 31 51,841 卖盘
10:49:50 16.70 -0.010 1 1,670 中性盘
10:49:40 16.71 0.000 1 1,671 买盘
10:49:37 16.71 0.000 8 13,368 买盘
10:49:34 16.71 0.000 2 3,342 买盘
10:49:31 16.71 0.000 5 8,355 买盘
10:49:28 16.71 0.000 2 3,342 买盘
10:49:19 16.71 0.010 2 3,342 买盘
10:49:16 16.70 0.000 35 58,450 买盘
10:49:13 16.70 0.000 1 1,670 买盘
10:48:54 16.70 0.000 1 1,670 买盘
10:48:50 16.70 0.010 5 8,350 买盘
10:48:40 16.69 -0.010 47 78,443 卖盘
10:48:31 16.70 0.010 4 6,680 买盘
10:48:25 16.69 -0.010 3 5,007 卖盘
10:48:06 16.70 0.000 1 1,670 卖盘
10:47:53 16.70 0.000 1 1,670 买盘
10:47:50 16.70 0.000 1 1,670 买盘
10:47:46 16.70 0.000 4 6,680 买盘
10:47:25 16.70 0.000 8 13,360 卖盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式