网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

柘中股份 (002346)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:4.09
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.86 52周最低:9

历史数据下载 柘中股份(002346) 成交明细

日期:2021-03-08

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:56:48 10.13 -0.010 8 8,104 卖盘
14:56:45 10.14 0.000 1 1,014 买盘
14:56:42 10.14 0.000 20 20,280 买盘
14:56:33 10.14 0.000 1 1,014 买盘
14:56:30 10.14 0.000 4 4,056 买盘
14:56:20 10.14 -0.010 16 16,237 卖盘
14:56:11 10.15 0.000 4 4,060 买盘
14:55:51 10.15 0.000 26 26,390 卖盘
14:55:36 10.15 0.000 11 11,165 买盘
14:55:24 10.15 0.010 48 48,673 买盘
14:55:17 10.14 0.010 3 3,042 买盘
14:55:14 10.13 0.000 12 12,156 买盘
14:55:05 10.11 0.000 30 30,330 买盘
14:54:55 10.11 0.010 1 1,011 买盘
14:54:52 10.10 0.010 8 8,080 买盘
14:54:48 10.09 -0.010 1 1,009 卖盘
14:54:45 10.10 0.010 1 1,010 买盘
14:54:42 10.09 0.010 8 8,072 买盘
14:54:39 10.08 -0.030 9 9,072 卖盘
14:54:36 10.11 0.000 11 11,121 买盘
14:54:33 10.11 0.000 5 5,051 买盘
14:54:24 10.11 0.030 11 11,112 买盘
14:54:20 10.08 -0.030 11 11,088 卖盘
14:54:17 10.11 0.030 30 30,330 买盘
14:54:11 10.08 0.030 2 2,016 买盘
14:53:55 10.05 0.000 8 8,040 卖盘
14:53:52 10.05 -0.010 15 15,083 卖盘
14:53:49 10.06 -0.040 51 51,315 卖盘
14:53:46 10.10 0.000 11 11,110 卖盘
14:53:42 10.10 0.020 33 33,287 买盘
14:53:36 10.08 0.000 18 18,144 卖盘
14:53:33 10.08 0.000 27 27,256 卖盘
14:53:30 10.08 -0.020 9 9,075 卖盘
14:53:27 10.10 0.020 11 11,110 买盘
14:53:21 10.08 -0.020 30 30,240 卖盘
14:53:18 10.10 0.000 37 37,370 买盘
14:53:08 10.10 0.030 1 1,010 买盘
14:53:05 10.07 0.000 19 19,133 卖盘
14:53:02 10.07 0.000 42 42,294 卖盘
14:52:59 10.07 -0.020 5 5,035 卖盘
14:52:49 10.09 0.010 12 12,108 买盘
14:52:40 10.08 -0.030 16 16,128 卖盘
14:52:36 10.11 0.000 55 55,583 买盘
14:52:33 10.11 0.000 11 11,121 买盘
14:52:30 10.11 -0.020 99 100,061 卖盘
14:52:21 10.13 0.020 2 2,025 买盘
14:52:18 10.11 0.000 7 7,077 卖盘
14:52:15 10.11 -0.010 5 5,055 卖盘
14:52:11 10.12 0.010 2 2,024 买盘
14:52:06 10.11 -0.010 12 12,143 卖盘
14:51:56 10.12 -0.010 10 10,120 卖盘
14:51:52 10.13 0.000 1 1,013 买盘
14:51:49 10.13 0.010 20 20,260 买盘
14:51:46 10.12 -0.010 14 14,168 卖盘
14:51:43 10.13 -0.010 28 28,364 卖盘
14:51:39 10.14 0.000 1 1,014 买盘
14:51:36 10.14 0.000 5 5,070 买盘
14:51:08 10.14 0.000 14 14,180 买盘
14:50:59 10.14 0.000 55 55,734 买盘
14:50:53 10.15 0.000 3 3,045 买盘
14:50:40 10.15 0.000 2 2,030 买盘
14:50:37 10.15 0.000 1 1,015 买盘
14:50:33 10.15 0.000 1 1,015 买盘
14:50:30 10.15 0.000 1 1,015 买盘
14:49:50 10.15 0.000 1 1,015 买盘
14:49:47 10.15 0.000 16 16,198 买盘
14:49:44 10.15 0.000 38 38,550 买盘
14:49:24 10.15 0.000 1 1,015 买盘
14:49:21 10.15 0.010 20 20,253 买盘
14:49:18 10.14 -0.010 41 41,574 卖盘
14:49:12 10.15 0.010 8 8,113 买盘
14:49:09 10.14 0.000 10 10,124 买盘
14:49:06 10.14 0.020 11 11,154 买盘
14:49:03 10.12 -0.020 3 3,037 卖盘
14:48:53 10.14 0.020 5 5,070 买盘
14:48:50 10.12 0.000 7 7,084 卖盘
14:48:44 10.12 -0.010 12 12,148 卖盘
14:48:38 10.13 -0.020 23 23,302 卖盘
14:48:28 10.15 0.020 1 1,015 买盘
14:48:15 10.13 -0.020 1 1,013 卖盘
14:47:50 10.15 0.000 1 1,015 买盘
14:47:47 10.15 0.000 10 10,150 卖盘
14:47:41 10.15 -0.010 31 31,465 卖盘
14:47:32 10.16 -0.030 43 43,739 卖盘
14:47:28 10.19 0.000 223 227,237 卖盘
14:47:22 10.19 -0.010 10 10,190 卖盘
14:47:19 10.20 0.000 31 31,600 卖盘
14:47:15 10.20 -0.010 7 7,140 卖盘
14:47:12 10.21 0.010 5 5,105 买盘
14:46:32 10.20 -0.010 1 1,020 卖盘
14:46:18 10.21 0.010 34 34,690 买盘
14:45:56 10.20 0.000 12 12,240 卖盘
14:45:38 10.20 0.000 15 15,300 卖盘
14:45:35 10.20 0.000 32 32,660 买盘
14:45:32 10.20 0.010 10 10,200 买盘
14:45:23 10.19 0.000 3 3,057 卖盘
14:45:16 10.19 -0.010 10 10,190 卖盘
14:45:13 10.20 -0.010 25 25,500 卖盘
14:44:57 10.21 0.010 4 4,084 买盘
14:44:48 10.20 0.000 16 16,320 卖盘
14:44:45 10.20 -0.010 40 40,800 卖盘
14:44:33 10.21 0.010 8 8,168 卖盘
14:43:48 10.20 0.000 125 127,500 卖盘
14:43:30 10.20 0.000 7 7,140 卖盘
14:43:26 10.20 -0.030 60 61,314 卖盘
14:43:23 10.23 0.030 117 119,525 买盘
14:43:20 10.20 -0.010 32 32,640 卖盘
14:43:17 10.21 0.000 82 83,722 卖盘
14:43:01 10.21 0.010 13 13,273 买盘
14:42:58 10.20 -0.010 44 44,880 卖盘
14:42:55 10.21 -0.010 115 117,425 卖盘
14:42:51 10.22 0.010 35 35,749 买盘
14:42:31 10.21 -0.010 5 5,105 卖盘
14:41:58 10.22 0.000 2 2,044 买盘
14:41:52 10.22 -0.010 1 1,022 中性盘
14:41:44 10.23 0.000 1 1,023 买盘
14:41:39 10.23 0.000 32 32,706 买盘
14:41:11 10.23 0.010 8 8,177 买盘
14:41:08 10.22 -0.010 10 10,220 卖盘
14:40:59 10.23 0.010 1 1,023 买盘
14:40:55 10.22 -0.010 7 7,154 卖盘
14:40:36 10.23 0.000 1 1,023 买盘
14:40:33 10.23 0.000 15 15,333 买盘
14:40:30 10.23 -0.010 30 30,690 卖盘
14:40:27 10.24 0.000 7 7,168 卖盘
14:40:10 10.24 -0.010 28 28,672 卖盘
14:40:05 10.25 -0.010 64 65,600 卖盘
14:39:59 10.26 0.010 18 18,468 中性盘
14:39:52 10.25 0.000 43 44,075 卖盘
14:39:48 10.25 0.000 129 132,225 卖盘
14:39:33 10.25 -0.010 9 9,227 卖盘
14:39:30 10.26 0.010 18 18,468 中性盘
14:39:06 10.25 0.000 10 10,255 卖盘
14:38:50 10.25 0.000 24 24,600 卖盘
14:38:47 10.25 0.000 68 69,700 卖盘
14:38:44 10.25 -0.020 2 2,050 卖盘
14:38:37 10.27 0.000 59 60,533 买盘
14:38:34 10.27 -0.010 159 163,293 卖盘
14:38:18 10.28 0.000 13 13,364 卖盘
14:38:15 10.28 0.000 7 7,196 卖盘
14:38:12 10.28 0.000 15 15,420 买盘
14:37:39 10.28 0.010 5 5,140 中性盘
14:37:34 10.27 -0.020 12 12,324 卖盘
14:37:31 10.29 0.010 37 38,073 买盘
14:37:00 10.28 0.000 9 9,252 卖盘
14:36:54 10.28 0.010 26 26,728 买盘
14:36:50 10.27 0.000 14 14,378 卖盘
14:36:47 10.27 0.010 37 37,989 买盘
14:35:44 10.26 0.000 6 6,156 卖盘
14:34:51 10.26 0.000 11 11,286 卖盘
14:34:48 10.26 0.000 28 28,728 卖盘
14:34:32 10.26 0.000 4 4,104 卖盘
14:33:56 10.26 -0.010 7 7,182 卖盘
14:33:54 10.27 0.000 5 5,135 买盘
14:33:48 10.27 -0.010 4 4,108 卖盘
14:33:45 10.28 0.000 6 6,168 卖盘
14:32:51 10.28 -0.020 3 3,084 卖盘
14:32:23 10.30 0.020 2 2,060 买盘
14:31:57 10.28 -0.010 63 64,809 卖盘
14:31:54 10.29 0.000 17 17,493 卖盘
14:30:54 10.29 0.000 11 11,319 卖盘
14:30:51 10.29 0.000 16 16,464 卖盘
14:30:17 10.29 0.000 5 5,145 卖盘
14:29:45 10.30 0.010 10 10,300 买盘
14:29:30 10.29 0.010 2 2,058 买盘
14:29:26 10.28 -0.010 7 7,196 卖盘
14:29:23 10.29 0.010 15 15,435 买盘
14:28:39 10.28 -0.010 1 1,028 卖盘
14:28:17 10.29 0.010 4 4,116 买盘
14:28:14 10.28 -0.010 53 54,523 卖盘
14:27:52 10.29 0.010 3 3,087 买盘
14:27:21 10.28 0.000 21 21,588 卖盘
14:27:17 10.28 0.020 64 65,792 买盘
14:26:27 10.26 -0.020 43 44,118 卖盘
14:26:24 10.28 0.030 129 132,356 买盘
14:26:14 10.25 -0.010 9 9,225 卖盘
14:26:11 10.26 0.000 13 13,338 买盘
14:25:43 10.26 0.000 8 8,208 卖盘
14:25:27 10.26 -0.010 1 1,026 卖盘
14:25:24 10.27 0.010 19 19,500 买盘
14:25:17 10.26 0.000 39 40,014 卖盘
14:23:40 10.26 0.000 11 11,286 卖盘
14:23:37 10.26 0.000 18 18,468 买盘
14:23:33 10.26 0.010 14 14,364 买盘
14:21:03 10.25 -0.010 7 7,175 卖盘
14:21:00 10.26 0.010 20 20,520 卖盘
14:20:18 10.25 -0.020 30 30,791 卖盘
14:19:44 10.27 0.010 2 2,054 买盘
14:19:25 10.26 0.010 12 12,312 买盘
14:18:47 10.25 -0.010 32 32,820 卖盘
14:18:03 10.26 0.010 16 16,416 买盘
14:17:32 10.25 0.000 1 1,025 卖盘
14:17:23 10.25 0.000 16 16,400 卖盘
14:17:19 10.25 0.000 43 44,075 卖盘
14:17:16 10.25 0.000 2 2,050 卖盘
14:16:51 10.25 0.000 4 4,100 卖盘
14:14:58 10.25 0.000 9 9,225 卖盘
14:14:54 10.25 0.000 25 25,625 卖盘
14:14:20 10.25 0.000 7 7,175 卖盘
14:14:17 10.25 -0.020 5 5,125 卖盘
14:14:01 10.27 0.000 1 1,027 买盘
14:13:48 10.27 0.000 28 28,741 买盘
14:13:45 10.27 0.000 20 20,540 买盘
14:12:11 10.27 0.020 1 1,027 买盘
14:12:08 10.25 0.000 11 11,275 卖盘
14:11:11 10.25 -0.020 1 1,025 卖盘
14:10:49 10.27 0.000 1 1,027 买盘
14:10:46 10.27 0.000 21 21,531 买盘
14:10:43 10.27 0.000 50 51,350 买盘
14:10:21 10.27 0.010 1 1,027 买盘
14:10:18 10.26 0.010 11 11,277 买盘
14:10:15 10.25 0.000 28 28,700 卖盘
14:09:24 10.25 -0.010 10 10,250 卖盘
14:09:21 10.26 0.000 21 21,546 买盘
14:09:12 10.26 -0.010 4 4,083 卖盘
14:09:05 10.27 0.010 3 3,081 买盘
14:08:21 10.26 0.000 18 18,468 卖盘
14:08:02 10.26 0.000 10 10,260 卖盘
14:07:39 10.26 0.000 1 1,026 卖盘
14:07:28 10.26 0.000 7 7,203 卖盘
14:07:23 10.26 0.000 21 21,546 卖盘
14:07:18 10.26 -0.010 8 8,208 卖盘
14:07:15 10.27 -0.010 23 23,621 卖盘
14:05:47 10.28 0.020 9 9,238 买盘
14:05:40 10.26 0.000 19 19,494 卖盘
14:05:37 10.26 0.010 109 111,834 买盘
14:05:33 10.25 -0.010 12 12,300 卖盘
14:05:30 10.26 0.000 18 18,468 卖盘
14:05:23 10.26 0.000 18 18,468 卖盘
14:04:29 10.26 0.000 19 19,494 卖盘
14:03:29 10.26 0.000 11 11,286 卖盘
14:03:13 10.26 0.000 5 5,130 卖盘
14:03:00 10.26 -0.010 51 52,326 卖盘
14:02:57 10.27 -0.030 149 153,045 卖盘
14:02:51 10.30 0.010 1 1,030 买盘
14:02:35 10.29 0.000 11 11,319 卖盘
14:02:32 10.29 0.010 9 9,261 买盘
14:02:29 10.28 -0.010 10 10,280 卖盘
14:01:48 10.29 0.010 1 1,029 买盘
14:01:33 10.28 0.000 9 9,252 卖盘
14:01:29 10.28 0.000 28 28,784 卖盘
14:00:55 10.28 -0.010 27 27,756 卖盘
14:00:52 10.29 -0.010 71 73,059 卖盘
13:59:49 10.30 0.010 1 1,030 买盘
13:59:39 10.29 0.000 10 10,290 卖盘
13:59:30 10.29 0.000 9 9,261 卖盘
13:59:27 10.29 0.000 8 8,232 卖盘
13:59:11 10.29 0.000 2 2,058 买盘
13:58:30 10.29 0.000 2 2,058 卖盘
13:58:18 10.29 0.000 2 2,058 买盘
13:57:49 10.29 0.000 1 1,029 买盘
13:57:30 10.29 0.010 11 11,319 卖盘
13:57:24 10.28 -0.020 7 7,201 卖盘
13:57:21 10.30 0.010 4 4,118 买盘
13:57:18 10.29 0.000 1 1,029 买盘
13:55:50 10.29 0.010 12 12,348 买盘
13:55:37 10.28 0.010 3 3,084 买盘
13:55:31 10.27 -0.010 7 7,189 卖盘
13:55:28 10.28 0.000 23 23,644 卖盘
13:55:18 10.28 -0.010 7 7,196 卖盘
13:55:15 10.29 0.000 5 5,145 买盘
13:54:50 10.29 0.010 1 1,029 买盘
13:54:22 10.28 0.000 13 13,364 卖盘
13:54:18 10.28 -0.010 12 12,336 卖盘
13:54:15 10.29 -0.010 29 29,841 卖盘
13:52:50 10.30 0.000 1 1,030 买盘
13:52:00 10.30 0.010 1 1,030 买盘
13:51:57 10.29 -0.010 17 17,493 卖盘
13:51:54 10.30 0.000 17 17,510 买盘
13:51:50 10.30 0.020 10 10,300 买盘
13:51:32 10.28 -0.020 1 1,028 卖盘
13:50:51 10.30 0.020 1 1,030 买盘
13:50:38 10.28 0.000 11 11,308 卖盘
13:50:35 10.28 -0.010 19 19,532 卖盘
13:50:26 10.29 0.000 8 8,232 买盘
13:49:48 10.29 -0.010 6 6,174 卖盘
13:49:45 10.30 0.010 1 1,030 买盘
13:49:38 10.29 0.000 8 8,232 卖盘
13:49:35 10.29 -0.010 15 15,435 卖盘
13:48:51 10.30 0.010 1 1,030 买盘
13:48:35 10.29 -0.010 5 5,145 卖盘
13:47:51 10.30 0.020 1 1,030 买盘
13:47:48 10.28 -0.020 8 8,224 卖盘
13:47:45 10.30 0.000 6 6,180 买盘
13:47:33 10.30 0.000 2 2,060 卖盘
13:47:10 10.30 0.000 13 13,390 卖盘
13:46:36 10.30 -0.010 3 3,090 卖盘
13:45:48 10.31 0.030 1 1,031 买盘
13:45:42 10.28 -0.010 7 7,196 卖盘
13:45:39 10.29 0.000 6 6,174 买盘
13:45:33 10.29 0.010 10 10,290 卖盘
13:44:30 10.28 -0.030 2 2,056 卖盘
13:43:58 10.31 0.000 10 10,289 买盘
13:43:55 10.31 0.000 20 20,620 买盘
13:43:49 10.31 0.000 1 1,031 买盘
13:43:33 10.31 0.010 12 12,349 买盘
13:43:30 10.30 -0.010 15 15,450 卖盘
13:43:08 10.31 0.000 5 5,155 买盘
13:42:59 10.31 0.000 1 1,031 买盘
13:42:55 10.31 0.000 4 4,124 买盘
13:42:33 10.31 0.000 6 6,181 买盘
13:42:30 10.31 0.000 8 8,241 买盘
13:42:27 10.31 0.000 20 20,620 买盘
13:42:08 10.31 0.000 1 1,031 买盘
13:42:05 10.31 0.000 9 9,271 买盘
13:42:02 10.31 0.000 20 20,620 买盘
13:41:49 10.31 0.000 1 1,031 买盘
13:41:36 10.31 0.010 1 1,031 买盘
13:41:33 10.30 0.000 7 7,210 卖盘
13:41:30 10.30 0.000 5 5,150 卖盘
13:40:27 10.30 -0.010 13 13,390 卖盘
13:39:50 10.31 0.000 1 1,031 买盘
13:39:40 10.31 0.010 4 4,124 买盘
13:39:31 10.30 0.000 7 7,210 卖盘
13:39:27 10.30 -0.010 4 4,120 卖盘
13:38:50 10.31 0.000 1 1,031 买盘
13:38:44 10.31 0.010 10 10,310 买盘
13:38:28 10.30 0.000 39 40,170 卖盘
13:38:25 10.30 -0.010 100 103,000 卖盘
13:38:09 10.31 0.000 12 12,362 买盘
13:38:06 10.31 0.010 20 20,620 买盘
13:38:03 10.30 -0.010 4 4,120 卖盘
13:37:47 10.31 0.000 2 2,062 买盘
13:37:44 10.31 0.000 25 25,754 买盘
13:37:41 10.31 -0.010 50 51,550 卖盘
13:37:31 10.32 0.010 1 1,032 买盘
13:37:28 10.31 -0.010 12 12,372 卖盘
13:37:25 10.32 0.010 1 1,032 买盘
13:37:22 10.31 -0.010 7 7,217 卖盘
13:37:19 10.32 0.000 3 3,096 买盘
13:37:09 10.32 0.000 1 1,032 买盘
13:37:03 10.32 0.010 1 1,032 买盘
13:37:00 10.31 -0.010 15 15,470 卖盘
13:36:51 10.32 0.010 1 1,032 买盘
13:36:35 10.31 -0.010 7 7,217 卖盘
13:36:32 10.32 0.000 2 2,063 买盘
13:36:16 10.32 0.010 12 12,384 买盘
13:36:09 10.31 0.000 5 5,155 卖盘
13:35:57 10.31 -0.010 18 18,558 卖盘
13:35:54 10.32 0.000 48 49,247 卖盘
13:35:32 10.32 0.000 1 1,032 卖盘
13:35:29 10.32 -0.020 5 5,160 卖盘
13:34:51 10.34 0.020 1 1,034 买盘
13:34:35 10.32 0.000 11 11,352 卖盘
13:34:32 10.32 0.000 32 33,024 卖盘
13:34:29 10.32 -0.010 7 7,224 卖盘
13:34:26 10.33 0.000 10 10,330 买盘
13:33:51 10.33 0.000 10 10,330 买盘
13:32:48 10.33 0.010 1 1,033 买盘
13:32:36 10.32 0.000 11 11,352 卖盘
13:32:33 10.32 0.000 35 36,120 卖盘
13:31:55 10.32 0.000 8 8,256 卖盘
13:31:51 10.32 -0.010 31 31,992 卖盘
13:31:48 10.33 0.010 18 18,577 买盘
13:31:33 10.32 -0.010 2 2,064 卖盘
13:29:49 10.33 0.010 1 1,033 买盘
13:29:33 10.32 -0.010 11 11,352 卖盘
13:29:30 10.33 0.000 41 42,353 卖盘
13:29:27 10.33 0.000 10 10,330 卖盘
13:28:56 10.33 -0.010 2 2,066 卖盘
13:27:49 10.34 0.000 1 1,034 买盘
13:26:40 10.34 0.000 2 2,068 买盘
13:26:37 10.34 0.000 3 3,102 买盘
13:25:50 10.34 0.000 1 1,034 买盘
13:25:19 10.34 -0.010 7 7,239 中性盘
13:25:15 10.35 0.020 8 8,266 买盘
13:25:12 10.33 -0.020 13 13,429 卖盘
13:24:51 10.35 0.000 1 1,035 买盘
13:24:44 10.35 0.000 2 2,070 买盘
13:24:41 10.35 0.000 32 33,064 买盘
13:24:38 10.35 0.000 66 68,310 买盘
13:24:22 10.35 0.020 2 2,070 买盘
13:24:19 10.33 -0.020 17 17,561 卖盘
13:24:03 10.35 0.000 8 8,266 买盘
13:24:00 10.35 0.000 18 18,630 买盘
13:23:45 10.35 0.020 1 1,035 买盘
13:23:41 10.33 -0.020 8 8,264 卖盘
13:23:38 10.35 0.000 7 7,245 买盘
13:22:51 10.35 0.030 1 1,035 买盘
13:22:10 10.32 -0.030 6 6,192 卖盘
13:21:23 10.35 0.030 12 12,420 买盘
13:21:20 10.32 -0.010 13 13,423 卖盘
13:21:16 10.33 0.010 21 21,693 买盘
13:21:10 10.32 0.000 1 1,032 卖盘
13:21:07 10.32 0.000 12 12,384 卖盘
13:21:01 10.32 -0.010 3 3,096 卖盘
13:20:51 10.33 0.010 1 1,033 买盘
13:20:14 10.32 0.000 7 7,224 卖盘
13:20:10 10.32 -0.030 4 4,128 卖盘
13:19:45 10.35 0.030 2 2,070 买盘
13:19:11 10.32 -0.030 13 13,424 卖盘
13:18:49 10.35 0.030 1 1,035 买盘
13:18:45 10.32 -0.010 12 12,386 卖盘
13:18:42 10.33 0.000 26 26,858 卖盘
13:18:39 10.33 0.000 11 11,652 卖盘
13:18:14 10.33 -0.020 8 8,264 卖盘
13:18:11 10.35 0.020 8 8,280 买盘
13:18:05 10.33 -0.020 10 10,330 卖盘
13:17:49 10.35 0.020 1 1,035 买盘
13:17:18 10.33 -0.020 16 16,541 卖盘
13:17:15 10.35 -0.010 19 19,665 买盘
13:16:15 10.36 0.010 4 4,142 买盘
13:16:12 10.35 0.000 2 2,070 卖盘
13:15:59 10.35 0.000 4 4,140 买盘
13:15:50 10.35 0.020 1 1,035 买盘
13:15:06 10.33 0.000 7 7,231 卖盘
13:15:02 10.33 -0.020 10 10,330 卖盘
13:14:53 10.35 0.020 10 10,350 买盘
13:14:50 10.33 0.000 11 11,363 卖盘
13:14:47 10.33 -0.020 15 15,495 卖盘
13:14:24 10.35 0.020 5 5,175 买盘
13:14:00 10.33 0.000 13 13,429 买盘
13:13:50 10.33 0.020 1 1,033 买盘
13:13:31 10.31 -0.020 10 10,318 卖盘
13:13:28 10.33 0.000 10 10,330 买盘
13:13:18 10.33 0.010 1 1,033 买盘
13:12:06 10.32 0.000 4 4,128 买盘
13:11:54 10.32 0.000 20 20,640 买盘
13:11:51 10.32 0.010 1 1,032 买盘
13:11:06 10.31 -0.010 30 30,930 卖盘
13:10:51 10.32 0.000 1 1,032 买盘
13:10:10 10.32 0.000 5 5,160 买盘
13:09:38 10.32 0.000 5 5,160 买盘
13:09:32 10.32 0.000 9 9,288 卖盘
13:09:04 10.32 0.000 10 10,320 买盘
13:08:51 10.32 0.000 21 21,672 买盘
13:08:39 10.32 0.010 10 10,320 买盘
13:07:48 10.31 0.000 22 22,682 卖盘
13:07:36 10.31 -0.020 4 4,124 卖盘
13:07:08 10.33 -0.040 20 20,660 卖盘
13:06:49 10.37 0.010 55 56,936 买盘
13:06:45 10.36 -0.010 10 10,360 卖盘
13:06:42 10.37 0.000 19 19,703 卖盘
13:05:24 10.37 0.000 1 1,037 卖盘
13:05:18 10.37 -0.020 47 48,746 卖盘
13:05:15 10.39 0.000 20 20,780 买盘
13:04:49 10.39 0.010 1 1,039 买盘
13:03:56 10.38 0.000 20 20,760 卖盘
13:02:47 10.38 0.000 10 10,380 卖盘
13:02:34 10.38 0.000 8 8,304 卖盘
13:01:50 10.38 -0.010 7 7,266 卖盘
13:01:47 10.39 -0.010 2 2,078 卖盘
13:01:21 10.40 0.000 42 43,389 卖盘
13:01:18 10.40 0.000 72 74,880 卖盘
13:01:09 10.40 0.000 3 3,120 卖盘
13:00:34 10.40 0.000 6 6,531 卖盘
13:00:31 10.40 -0.010 11 11,440 卖盘
13:00:22 10.41 -0.010 60 62,460 卖盘
13:00:12 10.42 0.000 4 4,168 卖盘
13:00:06 10.42 0.000 227 236,921 卖盘
11:29:30 10.42 -0.010 48 50,016 卖盘
11:29:18 10.43 0.000 18 18,774 买盘
11:29:15 10.43 0.000 68 70,924 卖盘
11:28:09 10.43 -0.010 2 2,086 卖盘
11:28:02 10.44 0.000 3 3,132 买盘
11:27:59 10.44 0.000 41 42,804 买盘
11:27:46 10.44 0.000 1 1,044 买盘
11:26:28 10.44 0.010 1 1,044 买盘
11:26:24 10.43 -0.010 1 1,043 卖盘
11:25:47 10.44 0.010 3 3,132 买盘
11:25:37 10.43 -0.010 6 6,258 卖盘
11:25:15 10.44 0.000 1 1,044 买盘
11:25:12 10.44 0.000 3 3,132 买盘
11:24:50 10.44 0.000 4 4,176 买盘
11:24:47 10.44 0.010 1 1,044 买盘
11:24:44 10.43 -0.010 20 20,860 卖盘
11:23:26 10.44 0.000 15 15,660 买盘
11:20:42 10.44 0.010 25 26,100 买盘
11:20:39 10.43 -0.010 5 5,215 卖盘
11:20:24 10.44 0.000 15 15,660 买盘
11:19:29 10.44 0.010 50 52,200 买盘
11:19:17 10.43 0.000 13 13,559 卖盘
11:18:55 10.43 0.000 1 1,043 卖盘
11:18:36 10.43 0.000 19 19,817 卖盘
11:18:05 10.43 0.000 15 15,645 卖盘
11:17:33 10.43 -0.010 1 1,043 卖盘
11:17:21 10.44 0.000 35 36,540 买盘
11:16:42 10.44 0.000 26 27,144 卖盘
11:15:59 10.44 0.000 8 8,352 买盘
11:15:43 10.44 0.000 8 8,352 买盘
11:15:36 10.44 0.000 1 1,044 买盘
11:15:30 10.44 -0.020 18 18,792 卖盘
11:14:59 10.46 0.000 4 4,184 买盘
11:14:15 10.46 0.000 1 1,046 卖盘
11:13:15 10.46 0.000 10 10,460 卖盘
11:11:50 10.46 0.000 5 5,230 卖盘
11:11:38 10.46 0.000 20 20,920 卖盘
11:11:03 10.46 0.000 7 7,322 卖盘
11:10:45 10.46 0.000 30 31,380 卖盘
11:10:32 10.46 -0.010 23 24,058 卖盘
11:08:51 10.47 0.010 26 27,222 买盘
11:08:26 10.46 -0.010 5 5,230 卖盘
11:08:04 10.47 0.000 2 2,094 买盘
11:08:01 10.47 -0.010 1 1,047 卖盘
11:07:42 10.48 0.000 9 9,432 买盘
11:06:21 10.48 0.000 1 1,048 买盘
11:06:18 10.48 0.000 9 9,432 买盘
11:06:15 10.48 0.000 2 2,096 买盘
11:06:12 10.48 -0.010 22 23,056 卖盘
11:06:08 10.49 0.010 2 2,098 买盘
11:06:05 10.48 -0.010 29 30,392 卖盘
11:05:56 10.49 0.010 1 1,049 买盘
11:05:53 10.48 0.000 13 13,627 卖盘
11:05:49 10.48 0.010 39 40,872 买盘
11:05:05 10.47 -0.010 1 1,047 卖盘
11:04:53 10.48 0.000 1 1,048 卖盘
11:04:34 10.48 -0.010 1 1,048 卖盘
11:04:31 10.49 0.010 1 1,049 买盘
11:04:28 10.48 0.010 21 22,008 买盘
11:03:47 10.47 0.000 14 14,670 卖盘
11:03:38 10.47 0.000 3 3,141 卖盘
11:03:15 10.47 -0.030 8 8,376 卖盘
11:03:12 10.50 0.040 2 2,099 买盘
11:03:09 10.46 0.000 12 12,552 卖盘
11:02:06 10.46 0.010 20 20,920 买盘
11:02:00 10.45 0.000 46 48,070 买盘
11:01:51 10.45 0.020 1 1,045 买盘
11:01:32 10.43 0.000 118 123,512 卖盘
11:00:54 10.43 0.000 56 58,408 卖盘
11:00:51 10.43 0.000 123 128,289 卖盘
11:00:48 10.43 0.000 29 30,247 卖盘
11:00:42 10.43 0.000 56 58,408 卖盘
11:00:39 10.43 0.000 79 82,397 卖盘
11:00:36 10.43 0.000 56 58,408 卖盘
11:00:29 10.43 -0.020 123 128,314 卖盘
11:00:26 10.45 0.010 13 13,585 买盘
11:00:23 10.44 0.000 23 24,012 卖盘
11:00:17 10.44 0.000 2 2,088 买盘
11:00:14 10.44 0.010 16 16,692 买盘
11:00:10 10.43 0.000 23 23,989 卖盘
11:00:07 10.43 0.000 56 58,408 卖盘
10:59:51 10.43 0.000 123 128,289 卖盘
10:59:20 10.43 0.010 11 11,473 买盘
10:59:11 10.42 -0.010 5 5,210 卖盘
10:59:05 10.43 0.000 30 31,290 买盘
10:58:39 10.43 0.010 5 5,215 买盘
10:58:30 10.42 -0.010 5 5,210 卖盘
10:58:21 10.43 0.010 33 34,389 买盘
10:58:11 10.42 0.000 2 2,084 卖盘
10:58:08 10.42 -0.010 1 1,042 卖盘
10:57:43 10.43 0.010 8 8,344 买盘
10:57:40 10.42 0.000 50 52,100 卖盘
10:57:05 10.42 0.010 18 18,756 买盘
10:57:02 10.41 0.000 37 38,517 卖盘
10:56:59 10.41 -0.010 74 77,064 卖盘
10:56:56 10.42 0.000 148 154,216 卖盘
10:56:53 10.42 0.000 48 50,016 卖盘
10:56:49 10.42 0.000 27 28,134 卖盘
10:56:46 10.42 0.000 19 19,798 卖盘
10:56:43 10.42 0.000 89 92,738 卖盘
10:56:30 10.42 -0.010 110 114,620 卖盘
10:56:27 10.43 0.000 21 21,903 买盘
10:56:18 10.43 0.010 34 35,448 买盘
10:56:12 10.42 -0.010 36 37,513 卖盘
10:56:09 10.43 0.000 153 159,579 卖盘
10:56:02 10.43 -0.040 102 106,386 卖盘
10:55:55 10.47 0.010 68 70,960 买盘
10:55:52 10.46 -0.020 101 105,646 卖盘
10:55:49 10.48 0.020 22 23,052 买盘
10:55:46 10.46 -0.010 128 133,888 卖盘
10:55:36 10.47 0.000 4 4,188 买盘
10:55:33 10.47 0.000 1 1,047 买盘
10:55:30 10.47 0.010 2 2,094 买盘
10:55:27 10.46 0.030 24 25,104 买盘
10:55:08 10.43 0.000 38 39,634 卖盘
10:54:59 10.43 0.000 12 12,516 卖盘
10:54:56 10.43 0.000 23 23,989 卖盘
10:54:49 10.43 -0.070 123 128,289 卖盘
10:54:46 10.50 0.000 10 10,500 买盘
10:54:36 10.50 0.000 31 32,524 买盘
10:54:21 10.50 0.070 17 17,766 买盘
10:54:15 10.43 -0.010 23 23,996 卖盘
10:54:12 10.44 0.010 12 12,528 卖盘
10:54:09 10.43 0.000 56 58,408 卖盘
10:53:56 10.43 -0.040 158 165,447 卖盘
10:53:53 10.47 0.000 2 2,094 卖盘
10:53:47 10.43 -0.040 37 38,711 卖盘
10:53:43 10.47 0.040 38 39,786 买盘
10:53:40 10.43 0.000 123 128,289 卖盘
10:53:34 10.43 -0.020 98 102,306 卖盘
10:53:21 10.45 0.020 25 26,125 买盘
10:53:18 10.43 0.000 56 58,408 卖盘
10:53:12 10.43 -0.020 38 39,634 卖盘
10:53:09 10.45 0.000 18 18,810 买盘
10:53:03 10.45 0.000 20 20,900 买盘
10:52:59 10.45 -0.010 1 1,045 买盘
10:52:53 10.46 0.010 50 52,288 买盘
10:52:50 10.45 0.000 7 7,315 卖盘
10:52:44 10.45 0.000 7 7,315 卖盘
10:52:38 10.45 0.000 18 18,810 买盘
10:52:34 10.45 0.000 15 15,675 买盘
10:52:18 10.45 0.030 20 20,900 买盘
10:52:00 10.42 0.030 2 2,084 卖盘
10:51:44 10.39 0.000 184 191,528 卖盘
10:51:32 10.39 0.000 123 127,797 卖盘
10:51:28 10.39 0.000 56 58,184 卖盘
10:51:25 10.39 0.000 19 19,741 卖盘
10:51:22 10.39 0.000 35 36,399 卖盘
10:51:19 10.39 -0.080 12 12,468 卖盘
10:51:16 10.47 0.080 73 76,247 买盘
10:51:12 10.39 0.000 56 58,194 卖盘
10:51:09 10.39 -0.010 167 173,562 卖盘
10:51:03 10.40 0.010 56 58,240 卖盘
10:51:00 10.39 0.000 67 69,613 卖盘
10:50:57 10.39 -0.010 98 101,841 卖盘
10:50:54 10.40 0.010 1 1,040 买盘
10:50:51 10.39 -0.010 23 23,897 卖盘
10:50:48 10.40 0.010 3 3,119 买盘
10:50:44 10.39 0.000 75 77,944 卖盘
10:50:41 10.39 -0.010 123 127,797 卖盘
10:50:35 10.40 0.000 4 4,160 买盘
10:50:32 10.40 0.000 157 163,280 买盘
10:50:29 10.40 0.000 2 2,080 买盘
10:50:26 10.40 0.000 118 122,720 买盘
10:50:23 10.40 0.000 9 9,360 买盘
10:50:19 10.40 0.000 4 4,160 买盘
10:50:16 10.40 0.000 46 47,840 买盘
10:50:13 10.40 0.000 1 1,040 买盘
10:50:10 10.40 0.000 10 10,400 买盘
10:50:07 10.40 0.000 75 78,000 卖盘
10:49:57 10.40 0.000 77 80,093 卖盘
10:49:54 10.40 0.000 98 101,930 卖盘
10:49:51 10.40 0.000 123 127,953 卖盘
10:49:45 10.40 0.010 61 63,445 卖盘
10:49:29 10.39 -0.010 156 162,088 卖盘
10:49:23 10.40 0.000 56 58,241 卖盘
10:49:20 10.40 0.000 67 69,680 卖盘
10:49:13 10.40 -0.120 123 128,066 卖盘
10:49:01 10.52 0.090 30 31,520 买盘
10:48:57 10.43 -0.130 23 23,989 卖盘
10:48:29 10.56 0.160 2 2,112 买盘
10:48:23 10.40 0.000 32 33,280 卖盘
10:48:20 10.40 -0.010 90 93,637 卖盘
10:48:17 10.41 -0.020 132 137,628 卖盘
10:48:14 10.43 0.000 29 30,247 卖盘
10:48:11 10.43 0.010 43 44,852 卖盘
10:48:07 10.42 0.000 46 47,942 卖盘
10:48:04 10.42 -0.020 57 59,474 卖盘
10:48:01 10.44 -0.120 19 19,836 中性盘
10:47:58 10.56 0.140 48 50,073 买盘
10:47:55 10.42 0.000 32 33,344 卖盘
10:47:51 10.42 0.000 56 58,359 卖盘
10:47:45 10.42 0.000 56 58,352 卖盘
10:47:42 10.42 -0.020 278 291,184 卖盘
10:47:39 10.44 -0.010 65 67,870 卖盘
10:47:36 10.45 -0.010 56 58,560 卖盘
10:47:33 10.46 -0.040 132 138,244 卖盘
10:47:30 10.50 0.000 39 40,950 卖盘
10:47:27 10.50 0.000 67 70,350 卖盘
10:47:23 10.50 -0.080 56 58,810 卖盘
10:47:20 10.58 -0.020 124 130,208 买盘
10:46:55 10.60 0.000 14 14,840 买盘
10:46:45 10.60 0.030 10 10,594 买盘
10:46:42 10.57 0.100 90 95,130 买盘
10:46:36 10.47 -0.110 34 35,598 卖盘
10:46:33 10.58 0.120 19 20,118 中性盘
10:46:30 10.46 0.000 143 150,159 卖盘
10:46:24 10.46 -0.010 23 24,066 卖盘
10:46:21 10.47 0.040 12 12,564 中性盘
10:46:18 10.43 -0.020 101 105,483 卖盘
10:46:14 10.45 0.000 70 73,780 卖盘
10:46:11 10.45 0.000 19 19,881 卖盘
10:46:08 10.45 -0.020 44 46,049 卖盘
10:46:05 10.47 0.000 110 115,839 卖盘
10:46:02 10.47 -0.130 12 12,564 卖盘
10:45:59 10.60 0.000 140 148,872 买盘
10:45:52 10.60 0.140 134 140,213 买盘
10:45:46 10.46 -0.020 65 68,107 卖盘
10:45:43 10.48 -0.040 34 35,692 卖盘
10:45:39 10.52 0.020 23 24,196 卖盘
10:45:36 10.50 0.000 34 35,700 卖盘
10:45:33 10.50 -0.100 89 93,501 卖盘
10:45:30 10.60 0.140 48 50,414 买盘
10:45:27 10.46 0.000 45 47,070 卖盘
10:45:24 10.46 -0.010 38 39,811 卖盘
10:45:21 10.47 -0.130 23 24,096 卖盘
10:45:18 10.60 -0.040 10 10,600 中性盘
10:45:15 10.64 0.180 134 140,383 中性盘
10:45:11 10.46 -0.010 36 37,765 卖盘
10:45:08 10.47 0.000 35 36,699 卖盘
10:45:05 10.47 -0.060 79 83,098 卖盘
10:45:02 10.53 0.000 21 22,183 卖盘
10:44:59 10.53 -0.050 90 95,065 卖盘
10:44:56 10.58 0.000 34 35,972 卖盘
10:44:52 10.58 0.000 23 24,334 卖盘
10:44:49 10.58 -0.020 84 88,835 卖盘
10:44:46 10.60 -0.010 31 32,868 卖盘
10:44:43 10.61 0.000 125 133,080 卖盘
10:44:40 10.61 -0.040 84 89,286 卖盘
10:44:37 10.65 0.010 36 38,274 卖盘
10:44:33 10.64 0.000 55 58,520 卖盘
10:44:30 10.64 -0.010 28 29,801 卖盘
10:44:27 10.65 0.010 5 5,325 中性盘
10:44:24 10.64 -0.030 53 56,395 卖盘
10:44:21 10.67 0.000 37 39,337 中性盘
10:44:18 10.67 0.040 44 46,948 买盘
10:44:15 10.63 0.000 26 27,638 卖盘
10:44:12 10.63 0.000 18 19,137 卖盘
10:44:08 10.63 0.010 55 58,590 卖盘
10:44:05 10.62 0.000 45 47,878 卖盘
10:44:02 10.62 -0.010 34 36,128 卖盘
10:43:56 10.65 0.000 113 120,435 卖盘
10:43:53 10.65 -0.040 34 36,210 卖盘
10:43:50 10.69 0.040 29 30,905 买盘
10:43:46 10.65 -0.050 61 65,071 卖盘
10:43:40 10.70 -0.010 43 46,056 卖盘
10:43:37 10.71 -0.020 15 16,076 卖盘
10:43:34 10.73 0.000 13 13,940 买盘
10:43:30 10.73 -0.010 12 12,884 卖盘
10:43:27 10.74 0.020 65 69,810 买盘
10:43:24 10.72 -0.020 3 3,216 卖盘
10:43:21 10.74 -0.020 67 72,008 中性盘
10:43:18 10.76 -0.020 120 129,045 卖盘
10:43:15 10.78 0.000 78 84,025 买盘
10:43:12 10.78 0.020 72 77,464 买盘
10:43:09 10.76 -0.030 544 585,973 卖盘
10:43:06 10.79 -0.010 199 214,475 中性盘
10:43:02 10.80 0.030 193 207,935 买盘
10:42:59 10.77 -0.010 457 492,226 卖盘
10:42:56 10.78 -0.010 42 45,292 卖盘
10:42:53 10.79 0.050 90 97,110 买盘
10:42:50 10.74 -0.050 22 23,736 卖盘
10:42:47 10.79 0.040 62 66,828 买盘
10:42:41 10.75 0.040 15 16,085 卖盘
10:42:37 10.71 -0.030 227 244,401 中性盘
10:42:34 10.74 0.010 50 53,567 中性盘
10:42:31 10.73 0.030 195 208,548 买盘
10:42:28 10.70 -0.010 100 107,000 卖盘
10:42:24 10.71 0.010 5 5,355 买盘
10:42:21 10.70 0.000 29 31,039 卖盘
10:42:18 10.70 0.010 138 147,779 买盘
10:42:15 10.69 0.000 77 82,285 买盘
10:42:12 10.69 0.000 1 1,069 买盘
10:42:09 10.69 0.010 20 21,380 买盘
10:42:06 10.68 0.020 275 293,113 买盘
10:42:03 10.66 0.010 33 35,176 买盘
10:41:59 10.65 0.000 49 52,183 买盘
10:41:56 10.65 0.020 50 53,250 买盘
10:41:53 10.63 -0.010 35 37,224 卖盘
10:41:50 10.64 0.020 49 52,135 买盘
10:41:47 10.62 0.000 10 10,620 卖盘
10:41:38 10.62 0.000 45 47,780 买盘
10:41:34 10.62 0.000 36 38,232 买盘
10:41:31 10.62 0.000 45 47,790 买盘
10:41:28 10.62 0.000 17 18,054 买盘
10:41:25 10.62 0.000 4 4,248 买盘
10:41:22 10.62 0.020 230 244,188 买盘
10:41:18 10.60 0.010 19 20,140 买盘
10:41:12 10.59 0.020 523 553,221 买盘
10:41:09 10.57 0.010 24 25,363 买盘
10:41:06 10.56 0.000 5 5,280 卖盘
10:41:03 10.56 0.000 1 1,056 买盘
10:40:59 10.56 0.000 31 32,736 买盘
10:40:57 10.56 0.010 30 31,680 买盘
10:40:50 10.55 0.000 24 25,320 卖盘
10:40:47 10.55 0.030 6 6,330 买盘
10:40:41 10.52 0.000 15 15,780 买盘
10:40:35 10.52 0.010 10 10,520 买盘
10:40:29 10.51 0.000 3 3,152 买盘
10:40:25 10.51 0.010 131 137,549 买盘
10:40:22 10.50 0.020 326 342,092 买盘
10:40:19 10.48 0.000 4 4,192 买盘
10:40:16 10.48 0.000 12 12,576 买盘
10:40:06 10.48 0.000 5 5,240 卖盘
10:40:00 10.48 0.000 1 1,048 卖盘
10:39:54 10.48 0.000 2 2,097 卖盘
10:39:51 10.48 -0.010 20 20,960 卖盘
10:39:41 10.49 0.000 1 1,049 买盘
10:39:38 10.49 0.000 87 91,223 买盘
10:39:29 10.49 0.010 1 1,049 买盘
10:39:26 10.48 -0.010 14 14,682 卖盘
10:39:20 10.49 0.010 50 52,450 买盘
10:39:10 10.48 -0.010 10 10,480 买盘
10:39:03 10.49 0.010 20 20,963 买盘
10:39:00 10.48 0.000 26 27,248 卖盘
10:38:48 10.48 -0.010 31 32,468 中性盘
10:38:45 10.49 0.020 50 52,436 买盘
10:38:33 10.47 -0.010 157 164,675 卖盘
10:38:26 10.48 0.000 10 10,480 买盘
10:38:23 10.48 0.010 33 34,581 买盘
10:38:17 10.47 0.000 2 2,094 卖盘
10:38:14 10.47 0.010 25 26,175 买盘
10:38:07 10.46 0.000 1 1,046 卖盘
10:38:01 10.46 0.000 3 3,137 买盘
10:37:57 10.46 0.000 39 40,794 买盘
10:37:54 10.46 0.000 57 59,622 买盘
10:37:48 10.46 0.000 139 145,394 买盘
10:37:45 10.46 -0.010 15 15,690 买盘
10:37:30 10.47 0.030 30 31,410 买盘
10:37:23 10.44 -0.010 164 171,370 卖盘
10:37:14 10.45 0.000 1 1,045 买盘
10:37:11 10.45 0.020 131 136,762 买盘
10:37:08 10.43 0.000 49 51,107 买盘
10:37:05 10.43 0.000 107 111,596 买盘
10:37:02 10.43 0.010 13 13,559 买盘
10:36:58 10.42 0.000 40 41,680 买盘
10:36:52 10.42 0.000 2 2,084 买盘
10:36:48 10.42 0.000 20 20,840 买盘
10:36:46 10.42 0.000 4 4,168 买盘
10:36:42 10.42 -0.010 21 21,882 卖盘
10:36:36 10.43 0.010 4 4,172 买盘
10:36:33 10.42 -0.010 50 52,134 卖盘
10:36:30 10.43 0.000 21 21,903 卖盘
10:36:27 10.43 0.000 10 10,430 卖盘
10:36:24 10.43 0.000 20 20,860 卖盘
10:36:18 10.43 -0.010 7 7,301 买盘
10:35:55 10.44 0.000 121 126,324 卖盘
10:35:49 10.44 0.000 6 6,264 卖盘
10:35:39 10.44 0.000 55 57,470 卖盘
10:35:33 10.44 0.000 50 52,200 卖盘
10:35:30 10.44 0.000 43 44,892 买盘
10:35:24 10.44 -0.010 22 22,968 卖盘
10:35:21 10.45 0.000 35 36,555 买盘
10:35:12 10.45 0.010 14 14,630 买盘
10:35:08 10.44 -0.010 7 7,308 卖盘
10:35:05 10.45 0.010 43 44,934 买盘
10:35:01 10.44 -0.010 7 7,308 卖盘
10:34:57 10.45 0.010 16 16,720 买盘
10:34:55 10.44 -0.010 31 32,375 卖盘
10:34:51 10.45 0.000 50 52,250 买盘
10:34:48 10.45 0.010 184 192,231 买盘
10:34:42 10.44 0.020 30 31,298 买盘
10:34:39 10.42 0.000 1 1,042 买盘
10:34:36 10.42 0.010 16 16,672 买盘
10:34:33 10.41 0.010 295 306,816 买盘
10:34:30 10.40 0.000 55 57,200 买盘
10:34:24 10.40 0.000 9 9,353 买盘
10:34:11 10.40 0.000 2 2,080 买盘
10:34:08 10.40 0.010 9 9,360 买盘
10:34:01 10.39 0.000 21 21,819 卖盘
10:33:45 10.39 -0.010 10 10,390 卖盘
10:33:39 10.40 0.000 2 2,080 买盘
10:33:36 10.40 0.010 5 5,200 买盘
10:33:27 10.39 0.000 5 5,195 买盘
10:33:24 10.39 -0.010 6 6,234 卖盘
10:33:18 10.40 0.010 3 3,120 买盘
10:33:14 10.39 -0.010 5 5,195 卖盘
10:33:11 10.40 0.000 4 4,160 买盘
10:33:05 10.40 0.000 13 13,520 买盘
10:33:02 10.40 0.010 38 39,486 买盘
10:32:59 10.39 0.000 50 51,950 买盘
10:32:49 10.39 0.000 9 9,351 买盘
10:32:46 10.39 0.000 2 2,078 买盘
10:32:43 10.39 0.010 30 31,170 买盘
10:32:40 10.38 0.000 26 26,988 买盘
10:32:33 10.38 0.000 1 1,038 买盘
10:32:30 10.38 0.000 6 6,228 买盘
10:32:27 10.38 0.000 7 7,266 卖盘
10:32:24 10.38 0.000 1 1,038 买盘
10:32:18 10.38 0.000 2 2,076 买盘
10:32:12 10.38 0.010 162 168,111 买盘
10:32:02 10.37 0.000 5 5,185 买盘
10:31:43 10.37 0.000 1 1,037 买盘
10:31:40 10.37 0.010 2 2,074 买盘
10:31:12 10.36 0.010 2 2,072 买盘
10:30:56 10.35 0.000 12 12,420 买盘
10:30:40 10.35 0.000 2 2,070 买盘
10:30:36 10.35 0.000 6 6,210 卖盘
10:30:18 10.35 -0.010 1 1,035 卖盘
10:30:12 10.36 0.010 22 22,772 买盘
10:30:08 10.35 0.000 16 16,560 卖盘
10:30:05 10.35 -0.010 6 6,210 卖盘
10:29:43 10.36 0.000 1 1,036 买盘
10:29:40 10.36 0.050 6 6,216 买盘
10:29:30 10.31 -0.060 98 101,084 卖盘
10:29:27 10.37 0.000 38 39,406 买盘
10:29:24 10.37 0.060 36 37,258 买盘
10:29:21 10.31 -0.060 57 58,784 卖盘
10:29:15 10.37 0.010 221 228,011 买盘
10:29:12 10.36 -0.010 20 20,720 买盘
10:28:53 10.37 0.060 5 5,185 买盘
10:28:28 10.31 -0.020 123 126,925 卖盘
10:28:24 10.33 -0.040 12 12,403 卖盘
10:28:18 10.37 0.040 11 11,407 买盘
10:28:15 10.33 -0.050 89 92,020 卖盘
10:28:09 10.38 0.040 28 28,987 买盘
10:28:03 10.34 0.000 23 23,782 卖盘
10:27:56 10.34 -0.030 34 35,156 卖盘
10:27:50 10.37 0.000 128 132,344 卖盘
10:27:47 10.37 0.040 105 108,885 买盘
10:27:44 10.33 -0.020 78 80,687 卖盘
10:27:34 10.35 0.020 56 57,960 卖盘
10:27:28 10.33 -0.040 123 127,136 卖盘
10:27:25 10.37 0.000 4 4,148 买盘
10:27:22 10.37 0.000 1 1,037 买盘
10:27:18 10.37 0.050 20 20,740 买盘
10:26:57 10.32 0.010 123 127,031 卖盘
10:26:54 10.31 0.000 87 89,819 卖盘
10:26:44 10.31 -0.060 123 127,089 卖盘
10:26:41 10.37 0.010 38 39,386 买盘
10:26:32 10.36 0.030 296 306,262 买盘
10:26:29 10.33 0.020 47 48,551 买盘
10:26:09 10.31 0.000 23 23,713 卖盘
10:26:03 10.31 0.000 123 126,873 卖盘
10:26:00 10.31 0.000 47 48,457 卖盘
10:25:57 10.31 0.000 35 36,085 卖盘
10:25:51 10.31 -0.030 123 126,849 卖盘
10:25:26 10.34 0.020 4 4,136 买盘
10:24:23 10.32 0.010 19 19,608 卖盘
10:24:14 10.31 0.000 5 5,155 卖盘
10:24:11 10.31 -0.030 19 19,589 卖盘
10:24:07 10.34 0.030 11 11,374 买盘
10:24:04 10.31 0.000 56 57,762 卖盘
10:23:30 10.31 0.000 12 12,372 卖盘
10:23:17 10.31 -0.040 56 57,736 卖盘
10:23:14 10.35 0.040 5 5,174 买盘
10:23:11 10.31 0.000 123 126,813 卖盘
10:23:05 10.31 0.000 6 6,186 卖盘
10:22:54 10.31 0.000 56 57,736 卖盘
10:22:48 10.31 -0.040 85 87,638 卖盘
10:22:27 10.35 0.000 1 1,035 买盘
10:22:05 10.35 0.040 4 4,140 买盘
10:22:01 10.31 -0.050 123 126,933 卖盘
10:21:51 10.36 0.010 38 39,344 买盘
10:21:48 10.35 0.040 336 347,362 买盘
10:21:36 10.31 0.000 5 5,155 买盘
10:21:17 10.31 0.020 1 1,031 买盘
10:21:14 10.29 -0.010 6 6,174 卖盘
10:20:58 10.30 0.000 3 3,090 买盘
10:20:54 10.30 -0.010 41 42,230 卖盘
10:20:42 10.31 0.000 2 2,062 买盘
10:20:14 10.31 0.010 1 1,031 买盘
10:20:11 10.30 -0.010 9 9,270 卖盘
10:19:21 10.31 0.010 2 2,062 买盘
10:19:18 10.30 0.000 26 26,780 卖盘
10:19:05 10.30 0.000 5 5,150 卖盘
10:18:46 10.30 0.000 10 10,300 卖盘
10:18:21 10.30 0.000 16 16,480 卖盘
10:18:12 10.30 -0.010 3 3,090 卖盘
10:17:56 10.31 0.000 7 7,217 买盘
10:16:43 10.31 0.010 1 1,031 买盘
10:16:40 10.30 -0.010 120 123,611 卖盘
10:16:24 10.31 0.000 5 5,155 买盘
10:15:37 10.31 0.000 8 8,248 卖盘
10:15:09 10.31 0.000 40 41,240 卖盘
10:14:18 10.31 0.000 21 21,651 卖盘
10:14:15 10.31 0.000 19 19,589 卖盘
10:14:12 10.31 0.000 23 23,713 卖盘
10:14:09 10.31 0.000 78 80,418 卖盘
10:13:41 10.31 0.000 7 7,217 卖盘
10:13:22 10.31 0.000 23 23,713 卖盘
10:13:19 10.31 0.000 45 46,395 卖盘
10:13:12 10.31 0.000 123 126,813 卖盘
10:13:06 10.31 0.000 23 23,732 卖盘
10:12:57 10.31 0.000 23 23,713 卖盘
10:12:54 10.31 0.000 41 42,271 卖盘
10:12:51 10.31 0.000 45 46,395 卖盘
10:12:48 10.31 0.000 41 42,271 卖盘
10:12:44 10.31 0.000 67 69,077 卖盘
10:12:41 10.31 0.000 54 55,674 卖盘
10:12:32 10.31 0.000 178 183,564 卖盘
10:12:03 10.31 0.000 14 14,434 卖盘
10:12:00 10.31 0.000 23 23,713 卖盘
10:11:57 10.31 0.000 12 12,372 卖盘
10:11:54 10.31 0.000 19 19,589 卖盘
10:11:51 10.31 0.000 56 57,736 卖盘
10:11:45 10.31 0.000 156 160,836 卖盘
10:11:41 10.31 0.000 45 46,395 卖盘
10:11:35 10.31 -0.040 56 57,766 卖盘
10:11:32 10.35 0.040 5 5,175 买盘
10:11:29 10.31 -0.040 123 126,813 卖盘
10:11:26 10.35 0.040 4 4,137 买盘
10:11:23 10.31 -0.030 43 44,333 卖盘
10:11:19 10.34 0.030 2 2,068 买盘
10:11:16 10.31 0.000 23 23,713 卖盘
10:11:13 10.31 0.000 78 80,418 卖盘
10:11:00 10.31 -0.030 68 70,264 卖盘
10:10:51 10.34 0.030 2 2,068 卖盘
10:10:48 10.31 -0.030 178 183,641 卖盘
10:10:23 10.34 0.010 12 12,408 买盘
10:10:17 10.33 0.000 115 118,795 买盘
10:10:13 10.33 0.000 4 4,132 买盘
10:09:48 10.33 0.010 12 12,396 买盘
10:09:17 10.32 0.000 5 5,160 卖盘
10:09:00 10.32 0.010 11 11,352 卖盘
10:08:23 10.31 -0.020 98 101,038 卖盘
10:08:11 10.33 0.000 1 1,033 买盘
10:07:42 10.33 0.020 156 160,858 买盘
10:07:39 10.31 0.000 98 101,114 卖盘
10:07:33 10.31 0.000 123 126,813 卖盘
10:07:11 10.31 0.000 98 101,038 卖盘
10:06:59 10.31 0.000 20 20,620 卖盘
10:06:55 10.31 0.000 29 29,899 卖盘
10:06:49 10.31 0.000 98 101,038 卖盘
10:06:42 10.31 0.000 12 12,372 卖盘
10:06:24 10.31 0.000 50 51,550 卖盘
10:06:18 10.31 0.000 78 80,418 卖盘
10:06:11 10.31 0.000 23 23,719 卖盘
10:06:05 10.31 0.000 132 136,098 卖盘
10:05:59 10.31 0.000 12 12,381 卖盘
10:05:53 10.31 0.000 45 46,395 卖盘
10:05:46 10.31 0.000 23 23,724 卖盘
10:05:40 10.31 -0.010 56 57,782 卖盘
10:05:34 10.32 0.010 45 46,440 中性盘
10:05:27 10.31 -0.010 123 126,854 卖盘
10:05:24 10.32 0.010 5 5,160 卖盘
10:05:18 10.31 0.000 21 21,651 卖盘
10:05:02 10.31 0.000 23 23,713 卖盘
10:04:59 10.31 0.000 78 80,418 卖盘
10:04:56 10.31 0.000 98 101,038 卖盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021