网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

柘中股份 (002346)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.83
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.78 52周最低:9.68

历史数据下载 柘中股份(002346) 成交明细

日期:2020-04-03

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:00 10.45 -0.010 24 25,080 卖盘
14:56:56 10.46 0.000 10 10,460 买盘
14:56:53 10.46 -0.010 5 5,230 买盘
14:56:33 10.47 0.000 260 271,720 买盘
14:56:27 10.47 0.010 19 19,884 买盘
14:56:21 10.46 0.000 2 2,092 卖盘
14:56:18 10.46 -0.010 22 23,012 卖盘
14:56:14 10.47 0.000 20 20,940 买盘
14:55:52 10.47 0.000 5 5,235 买盘
14:55:36 10.47 0.000 1 1,047 买盘
14:55:33 10.47 0.000 1 1,047 买盘
14:55:30 10.47 0.000 1 1,047 买盘
14:55:27 10.47 0.000 5 5,235 买盘
14:55:23 10.47 0.000 19 19,893 买盘
14:55:20 10.47 0.000 2 2,094 买盘
14:55:04 10.47 0.000 153 160,191 卖盘
14:54:51 10.47 0.000 5 5,235 卖盘
14:54:45 10.47 0.000 28 29,316 卖盘
14:54:42 10.47 -0.010 30 31,410 卖盘
14:54:39 10.48 0.010 57 59,699 买盘
14:54:26 10.47 -0.010 100 104,700 卖盘
14:54:06 10.48 0.000 1 1,048 买盘
14:54:00 10.48 0.000 6 6,288 卖盘
14:53:57 10.48 0.000 16 16,768 卖盘
14:53:54 10.48 -0.010 12 12,576 卖盘
14:53:51 10.49 0.010 3 3,147 买盘
14:53:41 10.48 0.000 19 19,912 卖盘
14:53:35 10.48 0.000 5 5,240 卖盘
14:53:32 10.48 0.000 52 54,496 卖盘
14:53:28 10.48 0.000 15 15,720 卖盘
14:53:25 10.48 0.000 25 26,200 卖盘
14:53:19 10.48 0.000 132 138,366 卖盘
14:53:00 10.48 -0.010 6 6,288 卖盘
14:52:50 10.49 0.010 5 5,245 买盘
14:52:44 10.48 0.000 20 20,960 卖盘
14:52:28 10.48 -0.010 24 25,152 卖盘
14:52:21 10.49 0.000 4 4,196 买盘
14:52:15 10.49 0.000 6 6,294 买盘
14:52:12 10.49 0.000 28 29,372 买盘
14:51:56 10.49 0.000 67 70,283 买盘
14:51:46 10.49 0.010 10 10,490 买盘
14:51:40 10.48 -0.010 3 3,144 卖盘
14:51:30 10.49 0.000 9 9,441 买盘
14:50:39 10.49 0.010 1 1,049 买盘
14:50:11 10.48 0.010 27 28,292 买盘
14:50:07 10.47 -0.010 4 4,188 卖盘
14:49:45 10.48 0.000 8 8,384 买盘
14:49:42 10.48 -0.010 15 15,720 卖盘
14:49:07 10.49 0.000 7 7,343 卖盘
14:48:45 10.49 -0.010 2 2,098 中性盘
14:48:41 10.50 0.000 131 137,546 买盘
14:48:35 10.50 0.000 2 2,100 买盘
14:47:50 10.50 0.020 1 1,050 买盘
14:47:34 10.48 0.000 15 15,720 卖盘
14:46:47 10.48 0.020 4 4,192 卖盘
14:46:02 10.46 0.000 71 74,266 卖盘
14:45:52 10.46 0.000 3 3,138 卖盘
14:45:36 10.46 0.010 2 2,092 卖盘
14:45:14 10.45 -0.030 49 51,225 卖盘
14:45:08 10.48 -0.010 18 18,865 卖盘
14:45:05 10.49 0.000 10 10,490 卖盘
14:44:45 10.49 -0.010 50 52,450 卖盘
14:44:23 10.50 0.000 5 5,250 买盘
14:44:17 10.50 0.000 35 36,750 卖盘
14:44:14 10.50 0.000 11 11,550 买盘
14:43:51 10.50 0.000 1 1,050 买盘
14:43:29 10.50 0.000 6 6,300 卖盘
14:43:20 10.50 0.000 10 10,500 卖盘
14:43:10 10.50 0.000 10 10,500 卖盘
14:42:54 10.50 0.000 10 10,500 卖盘
14:42:48 10.50 -0.010 2 2,100 卖盘
14:42:26 10.51 0.000 5 5,255 买盘
14:42:16 10.51 0.000 1 1,051 买盘
14:42:13 10.51 -0.020 9 9,459 卖盘
14:42:09 10.53 0.020 15 15,795 买盘
14:41:47 10.51 0.000 23 24,173 卖盘
14:41:21 10.51 -0.020 3 3,153 卖盘
14:41:18 10.53 0.020 33 34,749 买盘
14:41:12 10.51 0.000 7 7,357 买盘
14:41:09 10.51 0.000 2 2,102 买盘
14:40:56 10.51 0.000 2 2,102 卖盘
14:40:33 10.51 0.000 8 8,408 买盘
14:40:30 10.51 0.000 15 15,765 买盘
14:40:20 10.51 0.000 1 1,051 买盘
14:39:55 10.51 0.000 25 26,275 卖盘
14:39:49 10.51 0.010 175 183,925 买盘
14:39:27 10.50 0.000 1 1,050 卖盘
14:38:55 10.50 0.000 17 17,850 卖盘
14:38:32 10.50 0.000 45 47,250 买盘
14:37:32 10.50 0.000 10 10,500 买盘
14:36:50 10.50 0.000 1 1,050 买盘
14:36:06 10.50 0.010 4 4,200 买盘
14:35:50 10.49 0.000 28 29,372 买盘
14:35:33 10.49 0.000 2 2,098 买盘
14:35:30 10.49 0.000 2 2,098 卖盘
14:35:18 10.49 -0.010 50 52,450 卖盘
14:33:58 10.50 0.000 2 2,100 买盘
14:33:39 10.50 0.010 6 6,300 买盘
14:33:29 10.49 0.000 5 5,245 卖盘
14:33:20 10.49 0.000 1 1,049 卖盘
14:32:57 10.49 -0.010 2 2,098 卖盘
14:32:41 10.50 0.000 31 32,550 卖盘
14:32:35 10.50 0.000 16 16,800 卖盘
14:32:19 10.50 0.000 3 3,150 卖盘
14:32:13 10.50 -0.010 9 9,450 卖盘
14:31:35 10.51 0.010 34 35,712 买盘
14:30:56 10.50 0.000 1 1,050 买盘
14:30:11 10.50 0.000 35 36,750 卖盘
14:29:59 10.50 0.000 23 24,150 卖盘
14:29:46 10.50 0.000 14 14,700 卖盘
14:29:30 10.50 0.000 5 5,250 卖盘
14:29:11 10.50 -0.010 8 8,400 卖盘
14:28:58 10.51 0.010 10 10,510 买盘
14:28:32 10.50 0.000 3 3,150 买盘
14:28:23 10.50 0.000 50 52,500 买盘
14:27:32 10.50 0.000 9 9,450 买盘
14:27:29 10.50 0.000 9 9,450 买盘
14:27:00 10.50 0.000 1 1,050 买盘
14:26:47 10.50 0.000 1 1,050 买盘
14:26:25 10.50 0.010 21 22,044 买盘
14:26:15 10.49 0.000 4 4,196 卖盘
14:26:09 10.49 0.000 17 17,833 卖盘
14:26:06 10.49 0.010 6 6,294 买盘
14:25:31 10.48 0.040 1 1,048 买盘
14:23:39 10.44 0.000 47 49,113 卖盘
14:22:26 10.44 -0.010 71 74,124 卖盘
14:22:16 10.45 0.000 45 47,025 卖盘
14:22:13 10.45 -0.010 5 5,225 卖盘
14:22:10 10.46 0.000 5 5,230 卖盘
14:21:57 10.46 -0.030 8 8,368 卖盘
14:21:22 10.49 0.000 4 4,196 买盘
14:20:50 10.49 0.020 3 3,146 买盘
14:19:08 10.47 0.010 4 4,188 买盘
14:18:27 10.46 -0.010 1 1,046 卖盘
14:18:20 10.47 0.010 6 6,282 买盘
14:18:04 10.46 0.000 9 9,414 买盘
14:17:51 10.46 0.010 13 13,598 买盘
14:17:00 10.45 -0.010 2 2,090 卖盘
14:16:51 10.46 0.020 30 31,380 买盘
14:14:08 10.44 -0.010 12 12,529 卖盘
14:13:58 10.45 0.000 2 2,090 卖盘
14:13:55 10.45 0.000 6 6,270 卖盘
14:13:36 10.45 -0.010 3 3,135 卖盘
14:11:22 10.46 0.010 2 2,092 买盘
14:11:19 10.45 0.000 31 32,395 买盘
14:11:03 10.45 0.010 16 16,720 买盘
14:11:00 10.44 -0.010 19 19,836 卖盘
14:10:31 10.45 0.010 8 8,360 买盘
14:09:47 10.44 -0.010 11 11,485 卖盘
14:09:30 10.45 0.000 1 1,045 买盘
14:09:18 10.45 0.000 1 1,045 买盘
14:09:05 10.45 0.010 2 2,090 买盘
14:08:55 10.44 0.000 6 6,264 卖盘
14:08:42 10.44 0.000 39 40,716 卖盘
14:08:39 10.44 0.000 2 2,088 卖盘
14:07:39 10.44 0.000 8 8,352 卖盘
14:07:20 10.44 0.000 10 10,440 卖盘
14:06:54 10.44 -0.010 78 81,432 卖盘
14:06:38 10.45 0.010 11 11,494 买盘
14:06:32 10.44 0.000 2 2,088 卖盘
14:06:13 10.44 0.000 3 3,132 卖盘
14:06:00 10.44 -0.010 10 10,440 卖盘
14:05:12 10.45 0.010 7 7,315 买盘
14:04:47 10.44 -0.010 20 20,880 中性盘
14:04:40 10.45 0.000 4 4,180 买盘
14:04:24 10.45 0.020 56 58,520 买盘
14:04:20 10.43 0.010 155 161,665 买盘
14:04:18 10.42 0.000 11 11,462 卖盘
14:04:15 10.42 -0.010 20 20,840 卖盘
14:03:59 10.43 0.000 21 21,903 卖盘
14:03:52 10.43 -0.020 159 165,889 卖盘
14:03:43 10.45 0.000 21 21,945 卖盘
14:01:35 10.45 0.010 7 7,315 买盘
14:01:19 10.44 -0.010 1 1,044 卖盘
14:00:19 10.45 0.000 4 4,180 买盘
13:59:34 10.45 0.000 19 19,855 卖盘
13:58:08 10.45 0.010 1 1,045 买盘
13:57:55 10.44 0.000 1 1,044 卖盘
13:56:10 10.44 0.000 22 22,968 买盘
13:55:32 10.44 0.000 2 2,088 买盘
13:55:25 10.44 0.000 3 3,132 买盘
13:54:50 10.44 0.000 14 14,616 卖盘
13:54:47 10.44 -0.010 30 31,320 卖盘
13:54:03 10.45 0.010 10 10,450 买盘
13:53:31 10.44 0.000 280 292,320 卖盘
13:53:05 10.44 -0.010 50 52,200 卖盘
13:52:40 10.45 -0.010 60 62,700 卖盘
13:52:08 10.46 0.010 10 10,460 买盘
13:50:54 10.45 -0.010 10 10,450 卖盘
13:50:10 10.46 0.000 8 8,368 买盘
13:50:06 10.46 0.000 13 13,598 买盘
13:49:44 10.46 0.010 5 5,230 买盘
13:48:34 10.45 0.000 2 2,090 卖盘
13:48:15 10.45 0.000 1 1,045 卖盘
13:47:59 10.45 0.000 24 25,080 卖盘
13:47:34 10.45 -0.010 8 8,360 卖盘
13:47:31 10.46 0.010 5 5,230 买盘
13:47:15 10.45 -0.010 18 18,810 卖盘
13:47:08 10.46 0.000 5 5,230 买盘
13:47:05 10.46 0.000 2 2,092 卖盘
13:46:33 10.46 0.000 8 8,368 买盘
13:45:14 10.46 -0.010 1 1,046 买盘
13:44:32 10.47 0.020 1 1,047 买盘
13:44:26 10.45 0.000 5 5,225 卖盘
13:43:32 10.45 -0.020 20 20,900 卖盘
13:43:28 10.47 0.000 2 2,094 买盘
13:42:15 10.47 0.000 6 6,282 买盘
13:42:12 10.47 0.000 4 4,188 买盘
13:42:06 10.47 0.010 25 26,175 买盘
13:41:56 10.46 0.010 1 1,046 买盘
13:41:50 10.45 0.000 31 32,396 卖盘
13:41:43 10.45 -0.020 1 1,045 卖盘
13:41:27 10.47 0.000 3 3,141 买盘
13:41:24 10.47 0.000 3 3,141 买盘
13:41:21 10.47 0.000 15 15,705 买盘
13:39:48 10.47 0.010 1 1,047 买盘
13:38:23 10.46 0.020 16 16,736 买盘
13:37:25 10.44 -0.010 268 279,844 卖盘
13:37:22 10.45 0.010 4 4,180 买盘
13:37:18 10.44 0.000 5 5,220 卖盘
13:37:06 10.44 0.010 5 5,220 卖盘
13:36:31 10.43 -0.020 10 10,430 卖盘
13:35:50 10.45 0.010 1 1,045 买盘
13:35:37 10.44 -0.010 10 10,440 卖盘
13:33:48 10.45 0.000 1 1,045 买盘
13:33:17 10.45 0.000 1 1,045 买盘
13:33:14 10.45 0.000 2 2,090 买盘
13:33:07 10.45 0.000 1 1,045 买盘
13:32:51 10.45 0.010 1 1,045 买盘
13:32:45 10.44 -0.010 52 54,288 卖盘
13:32:32 10.45 0.000 1 1,045 买盘
13:31:54 10.45 0.000 3 3,135 买盘
13:31:51 10.45 0.000 5 5,223 买盘
13:31:47 10.45 0.010 20 20,900 卖盘
13:30:05 10.44 -0.010 14 14,616 卖盘
13:29:49 10.45 0.000 1 1,045 买盘
13:28:58 10.45 0.000 16 16,720 卖盘
13:28:10 10.45 -0.020 19 19,855 卖盘
13:25:47 10.47 0.010 40 41,880 买盘
13:24:44 10.46 0.000 11 11,506 买盘
13:24:40 10.46 0.000 10 10,460 买盘
13:22:58 10.46 0.010 10 10,460 买盘
13:22:11 10.45 -0.010 4 4,180 卖盘
13:21:58 10.46 0.010 4 4,184 买盘
13:21:04 10.45 0.000 1 1,045 买盘
13:20:54 10.45 -0.010 9 9,405 卖盘
13:20:29 10.46 -0.010 32 33,474 卖盘
13:20:25 10.47 0.000 3 3,141 买盘
13:20:22 10.47 0.010 13 13,611 买盘
13:19:50 10.46 0.000 4 4,184 卖盘
13:19:12 10.46 -0.010 4 4,184 卖盘
13:18:50 10.47 0.010 3 3,141 买盘
13:18:34 10.46 0.000 2 2,092 卖盘
13:18:02 10.46 -0.010 3 3,138 卖盘
13:17:36 10.47 0.000 5 5,235 卖盘
13:17:23 10.47 0.000 21 21,987 买盘
13:17:01 10.47 0.010 7 7,329 买盘
13:16:45 10.46 0.010 7 7,322 买盘
13:14:53 10.45 -0.010 3 3,135 卖盘
13:14:30 10.46 0.000 1 1,046 买盘
13:14:27 10.46 0.010 2 2,092 买盘
13:14:05 10.45 0.010 4 4,180 买盘
13:13:14 10.44 -0.010 10 10,440 卖盘
13:12:51 10.45 0.000 2 2,090 卖盘
13:12:39 10.45 0.000 37 38,650 买盘
13:12:23 10.45 -0.010 3 3,135 卖盘
13:11:12 10.46 0.000 6 6,276 买盘
13:11:09 10.46 0.020 4 4,182 买盘
13:09:37 10.44 0.010 1 1,044 买盘
13:09:27 10.43 -0.010 12 12,516 卖盘
13:09:21 10.44 0.000 20 20,880 买盘
13:08:40 10.44 -0.020 29 30,286 卖盘
13:08:33 10.46 0.000 2 2,092 卖盘
13:07:17 10.46 0.010 18 18,828 买盘
13:05:09 10.45 0.010 3 3,135 卖盘
13:04:34 10.44 0.000 1 1,044 卖盘
13:03:02 10.44 0.000 1 1,044 卖盘
13:02:55 10.44 -0.050 1 1,044 卖盘
13:02:20 10.49 0.050 5 5,245 买盘
13:01:10 10.44 0.000 2 2,088 买盘
13:01:03 10.44 0.000 5 5,220 买盘
13:01:00 10.44 0.000 5 5,220 买盘
13:00:57 10.44 0.000 16 16,704 卖盘
13:00:35 10.44 0.000 1 1,044 卖盘
13:00:13 10.44 0.000 30 31,320 买盘
13:00:09 10.44 -0.050 57 59,516 卖盘
13:00:06 10.49 0.020 106 110,913 买盘
11:27:32 10.47 0.010 13 13,611 买盘
11:26:08 10.46 0.000 5 5,230 买盘
11:25:36 10.46 0.000 1 1,046 买盘
11:25:24 10.46 0.010 9 9,406 买盘
11:23:47 10.45 0.000 50 52,250 卖盘
11:23:11 10.45 -0.010 11 11,495 卖盘
11:22:30 10.46 0.010 1 1,046 买盘
11:22:23 10.45 -0.010 1 1,045 卖盘
11:21:57 10.46 0.010 3 3,138 买盘
11:21:54 10.45 -0.010 10 10,450 卖盘
11:21:51 10.46 0.010 5 5,230 买盘
11:21:35 10.45 0.000 16 16,720 卖盘
11:21:03 10.45 0.000 19 19,855 卖盘
11:20:25 10.45 -0.010 11 11,495 卖盘
11:20:22 10.46 0.010 10 10,460 买盘
11:20:12 10.45 -0.010 4 4,182 卖盘
11:20:09 10.46 0.000 2 2,092 买盘
11:20:06 10.46 0.000 18 18,820 买盘
11:19:08 10.46 0.000 16 16,736 卖盘
11:19:02 10.46 0.000 20 20,920 卖盘
11:18:10 10.46 0.000 9 9,414 卖盘
11:17:51 10.46 0.000 2 2,092 卖盘
11:17:48 10.46 0.000 3 3,138 卖盘
11:17:41 10.46 -0.010 8 8,368 卖盘
11:17:18 10.47 0.000 25 26,175 卖盘
11:15:52 10.47 -0.020 19 19,893 卖盘
11:15:20 10.49 0.020 2 2,098 买盘
11:15:17 10.47 -0.020 39 40,862 卖盘
11:14:26 10.49 0.000 5 5,245 卖盘
11:14:16 10.49 -0.010 9 9,441 卖盘
11:12:42 10.50 0.010 9 9,450 买盘
11:12:12 10.49 0.000 10 10,490 卖盘
11:11:35 10.49 0.000 1 1,049 买盘
11:10:59 10.49 0.000 1 1,049 买盘
11:10:56 10.49 0.020 9 9,441 买盘
11:10:40 10.47 0.000 23 24,081 买盘
11:10:36 10.47 0.000 32 33,504 买盘
11:10:33 10.47 0.000 28 29,316 买盘
11:10:30 10.47 0.000 8 8,376 买盘
11:09:45 10.47 0.000 1 1,047 买盘
11:09:33 10.47 0.010 1 1,047 买盘
11:08:24 10.46 0.000 1 1,046 卖盘
11:07:59 10.46 0.000 5 5,230 卖盘
11:06:26 10.46 0.000 23 24,058 买盘
11:05:34 10.46 0.000 30 31,384 卖盘
11:05:28 10.46 0.000 1 1,046 卖盘
11:04:21 10.46 0.000 4 4,184 卖盘
11:03:51 10.46 0.010 2 2,092 中性盘
11:03:42 10.45 0.010 13 13,581 买盘
11:02:54 10.44 -0.010 5 5,220 卖盘
11:02:51 10.45 0.000 10 10,450 买盘
11:02:44 10.45 0.000 11 11,495 买盘
11:02:41 10.45 0.000 5 5,225 买盘
11:02:38 10.45 0.000 15 15,675 买盘
11:02:35 10.45 0.000 29 30,305 买盘
11:02:31 10.45 -0.010 65 67,925 卖盘
11:02:00 10.46 -0.010 15 15,690 卖盘
11:01:31 10.47 0.000 15 15,705 卖盘
11:00:48 10.47 0.000 25 26,192 卖盘
11:00:42 10.47 0.000 11 11,517 卖盘
11:00:36 10.47 -0.010 4 4,188 卖盘
11:00:24 10.48 0.000 10 10,480 卖盘
10:59:57 10.48 -0.020 10 10,480 卖盘
10:58:31 10.50 0.000 10 10,500 买盘
10:58:24 10.50 0.000 4 4,200 买盘
10:58:09 10.50 0.000 1 1,050 卖盘
10:57:43 10.50 0.000 49 51,450 买盘
10:57:36 10.50 0.000 2 2,100 买盘
10:56:48 10.50 0.020 29 30,450 买盘
10:56:45 10.48 0.000 63 66,024 买盘
10:56:36 10.48 0.000 65 68,124 卖盘
10:55:47 10.48 0.000 9 9,432 卖盘
10:55:38 10.48 0.000 3 3,144 卖盘
10:55:03 10.48 -0.010 10 10,480 卖盘
10:54:24 10.49 -0.010 11 11,540 卖盘
10:54:05 10.50 0.000 9 9,450 买盘
10:53:55 10.50 0.000 84 88,200 卖盘
10:53:48 10.50 0.000 14 14,700 卖盘
10:53:36 10.50 0.000 32 33,600 卖盘
10:53:13 10.50 -0.010 30 31,500 卖盘
10:52:57 10.51 0.000 1 1,051 买盘
10:52:32 10.51 0.000 1 1,051 买盘
10:52:12 10.51 0.010 2 2,102 买盘
10:51:26 10.50 0.000 112 117,600 卖盘
10:51:05 10.50 -0.030 248 260,494 卖盘
10:50:20 10.53 0.020 40 42,080 买盘
10:50:06 10.51 -0.010 5 5,255 卖盘
10:49:32 10.52 0.000 47 49,444 卖盘
10:49:15 10.52 -0.010 1 1,052 卖盘
10:49:00 10.53 0.000 61 64,233 卖盘
10:48:21 10.53 0.000 3 3,159 卖盘
10:47:30 10.53 0.000 3 3,159 卖盘
10:47:20 10.53 -0.010 5 5,265 卖盘
10:46:48 10.54 -0.010 20 21,080 卖盘
10:46:09 10.55 0.010 10 10,550 买盘
10:46:03 10.54 -0.010 17 17,918 卖盘
10:45:54 10.55 0.020 9 9,495 买盘
10:44:52 10.53 -0.010 41 43,187 卖盘
10:44:42 10.54 -0.010 16 16,864 买盘
10:44:06 10.55 0.020 10 10,550 买盘
10:43:54 10.53 -0.020 10 10,530 卖盘
10:42:24 10.55 0.020 10 10,550 买盘
10:42:11 10.53 -0.020 1 1,053 卖盘
10:41:45 10.55 0.010 117 123,339 买盘
10:41:20 10.54 0.000 93 98,022 买盘
10:41:08 10.54 0.000 5 5,270 买盘
10:40:23 10.54 0.000 1 1,054 卖盘
10:40:19 10.54 0.000 18 18,972 买盘
10:39:38 10.54 -0.020 1 1,054 卖盘
10:35:05 10.56 0.000 2 2,112 买盘
10:34:03 10.56 -0.010 1 1,056 买盘
10:33:12 10.57 0.000 3 3,171 买盘
10:33:06 10.57 0.030 1 1,057 买盘
10:32:38 10.54 0.000 27 28,458 买盘
10:32:31 10.54 0.000 2 2,108 买盘
10:32:25 10.54 0.020 3 3,161 买盘
10:32:18 10.52 -0.010 27 28,408 卖盘
10:32:15 10.53 0.000 2 2,106 买盘
10:32:12 10.53 0.000 5 5,265 买盘
10:32:08 10.53 0.000 24 25,249 买盘
10:32:05 10.53 0.000 1 1,053 买盘
10:32:02 10.53 0.000 8 8,424 买盘
10:31:59 10.53 0.000 2 2,106 买盘
10:31:56 10.53 0.000 2 2,106 买盘
10:31:47 10.53 0.000 2 2,106 买盘
10:31:42 10.53 0.010 1 1,053 买盘
10:31:39 10.52 -0.010 4 4,208 卖盘
10:31:15 10.53 0.000 11 11,583 买盘
10:30:42 10.53 0.000 32 33,696 卖盘
10:30:00 10.53 -0.010 30 31,590 卖盘
10:29:45 10.54 0.000 1 1,054 买盘
10:29:41 10.54 -0.010 6 6,324 卖盘
10:28:40 10.55 0.000 3 3,165 卖盘
10:28:34 10.55 0.000 1 1,055 卖盘
10:27:39 10.55 0.010 3 3,165 买盘
10:27:17 10.54 -0.010 3 3,162 卖盘
10:27:10 10.55 0.000 13 13,715 买盘
10:27:01 10.55 0.010 1 1,055 买盘
10:26:58 10.54 0.000 6 6,324 买盘
10:26:54 10.54 0.000 2 2,108 买盘
10:26:48 10.54 0.000 6 6,324 买盘
10:26:45 10.54 0.000 5 5,270 买盘
10:26:39 10.54 0.000 11 11,594 买盘
10:26:32 10.54 0.010 18 18,972 买盘
10:26:00 10.53 -0.010 4 4,212 卖盘
10:25:54 10.54 0.010 26 27,404 买盘
10:25:40 10.53 0.000 6 6,318 买盘
10:25:31 10.53 0.000 3 3,159 卖盘
10:25:08 10.53 0.000 1 1,053 卖盘
10:24:43 10.53 -0.010 20 21,060 卖盘
10:24:33 10.54 0.000 14 14,756 买盘
10:23:39 10.54 0.010 1 1,054 买盘
10:22:53 10.53 -0.010 2 2,106 卖盘
10:22:12 10.54 0.000 10 10,540 买盘
10:21:59 10.54 0.000 5 5,270 买盘
10:21:56 10.54 0.000 13 13,702 卖盘
10:21:49 10.54 0.000 15 15,810 卖盘
10:21:40 10.54 -0.010 51 53,754 卖盘
10:21:37 10.55 0.010 2 2,110 买盘
10:21:18 10.54 -0.010 7 7,378 卖盘
10:20:59 10.55 -0.010 31 32,705 卖盘
10:20:33 10.56 -0.010 6 6,336 卖盘
10:20:13 10.57 -0.010 10 10,570 卖盘
10:19:38 10.58 0.000 1 1,058 卖盘
10:19:35 10.58 0.000 5 5,290 卖盘
10:19:06 10.58 0.000 6 6,348 卖盘
10:19:03 10.58 0.000 1 1,058 卖盘
10:19:00 10.58 0.000 37 39,146 买盘
10:18:47 10.58 0.000 10 10,580 买盘
10:18:25 10.58 0.010 1 1,058 买盘
10:18:21 10.57 0.000 2 2,114 买盘
10:17:59 10.57 0.000 14 14,798 卖盘
10:17:30 10.57 0.000 3 3,171 卖盘
10:17:17 10.57 0.000 3 3,171 卖盘
10:17:14 10.57 0.000 3 3,171 卖盘
10:17:07 10.57 0.000 15 15,855 卖盘
10:15:42 10.57 0.000 1 1,057 卖盘
10:15:35 10.57 0.000 3 3,171 买盘
10:15:32 10.57 0.020 32 33,824 买盘
10:15:28 10.55 0.000 5 5,275 卖盘
10:15:12 10.55 0.000 76 80,180 卖盘
10:15:09 10.55 0.010 5 5,275 卖盘
10:14:43 10.54 -0.010 31 32,674 卖盘
10:14:40 10.55 0.000 1 1,055 买盘
10:14:37 10.55 0.000 3 3,165 买盘
10:14:15 10.55 0.000 1 1,055 买盘
10:14:09 10.55 0.000 1 1,055 买盘
10:13:59 10.55 0.000 43 45,365 卖盘
10:13:55 10.55 -0.030 34 35,870 卖盘
10:13:36 10.58 0.000 1 1,058 买盘
10:13:30 10.58 0.000 3 3,174 买盘
10:13:04 10.58 -0.020 40 42,320 卖盘
10:12:29 10.60 0.000 5 5,300 买盘
10:12:06 10.60 0.000 36 38,130 买盘
10:11:21 10.60 0.000 36 38,160 卖盘
10:11:18 10.60 0.000 20 21,200 卖盘
10:11:12 10.60 -0.010 33 34,980 卖盘
10:11:08 10.61 0.000 30 31,830 买盘
10:11:02 10.61 0.010 21 22,268 买盘
10:10:55 10.60 0.000 1 1,060 卖盘
10:10:51 10.60 -0.010 22 23,320 买盘
10:10:25 10.61 0.000 77 81,697 卖盘
10:10:21 10.61 0.030 7 7,427 买盘
10:10:01 10.58 0.000 82 86,901 买盘
10:09:48 10.58 0.000 1 1,058 买盘
10:09:36 10.58 0.010 1 1,058 买盘
10:09:32 10.57 0.000 5 5,285 买盘
10:09:10 10.57 0.000 1 1,057 买盘
10:09:06 10.57 0.020 60 63,418 买盘
10:08:57 10.55 0.000 16 16,880 卖盘
10:08:27 10.55 -0.010 10 10,556 卖盘
10:08:21 10.56 0.010 4 4,224 买盘
10:08:12 10.55 0.000 16 16,880 卖盘
10:07:59 10.55 -0.010 58 61,215 卖盘
10:07:52 10.56 0.000 8 8,448 卖盘
10:07:36 10.56 -0.010 5 5,280 卖盘
10:07:33 10.57 0.000 5 5,285 买盘
10:07:27 10.57 0.000 3 3,171 买盘
10:07:14 10.57 0.000 2 2,114 买盘
10:07:08 10.57 -0.010 11 11,627 卖盘
10:06:26 10.58 0.000 44 46,552 卖盘
10:06:16 10.58 0.000 9 9,522 卖盘
10:06:00 10.58 0.000 2 2,116 买盘
10:05:34 10.58 0.000 18 19,044 买盘
10:05:22 10.58 -0.020 5 5,290 卖盘
10:04:11 10.60 0.000 79 83,735 买盘
10:03:58 10.60 0.000 8 8,479 买盘
10:03:30 10.60 -0.010 9 9,548 卖盘
10:03:14 10.61 0.000 2 2,122 买盘
10:03:10 10.61 -0.010 2 2,122 买盘
10:02:54 10.62 -0.010 3 3,184 买盘
10:02:35 10.63 0.020 20 21,257 买盘
10:02:22 10.61 0.000 157 166,990 卖盘
10:02:19 10.61 -0.040 4 4,244 卖盘
10:02:09 10.65 0.050 30 31,864 买盘
10:02:03 10.60 0.000 22 23,320 买盘
10:01:54 10.60 0.010 10 10,600 买盘
10:01:47 10.59 0.020 28 29,642 买盘
10:01:39 10.57 0.000 76 80,332 卖盘
10:01:28 10.57 0.000 11 11,627 买盘
10:01:18 10.57 0.000 2 2,114 买盘
10:01:07 10.57 0.010 10 10,570 买盘
10:00:51 10.56 0.000 16 16,896 买盘
10:00:27 10.56 0.000 3 3,168 买盘
10:00:20 10.56 0.010 10 10,560 买盘
09:59:09 10.55 0.000 10 10,550 卖盘
09:58:54 10.55 0.000 3 3,165 卖盘
09:58:51 10.55 0.000 3 3,165 买盘
09:58:35 10.55 0.000 41 43,255 卖盘
09:58:28 10.55 0.000 14 14,770 卖盘
09:58:15 10.55 0.000 14 14,770 卖盘
09:58:12 10.55 0.000 17 17,935 卖盘
09:58:06 10.55 0.000 63 66,465 卖盘
09:58:00 10.55 0.000 10 10,550 卖盘
09:57:44 10.55 0.000 10 10,550 卖盘
09:57:36 10.55 0.000 10 10,550 卖盘
09:56:58 10.55 0.000 141 148,755 买盘
09:56:41 10.55 -0.010 33 34,815 卖盘
09:56:39 10.56 0.010 8 8,448 买盘
09:56:33 10.55 -0.010 5 5,275 卖盘
09:56:23 10.56 0.000 1 1,056 买盘
09:56:19 10.56 0.000 10 10,560 买盘
09:56:03 10.56 0.000 25 26,380 买盘
09:56:00 10.56 0.000 1 1,056 买盘
09:55:57 10.56 0.000 20 21,120 买盘
09:55:48 10.56 0.000 3 3,168 买盘
09:55:45 10.56 0.010 20 21,120 买盘
09:55:42 10.55 0.000 5 5,275 买盘
09:55:34 10.55 0.000 50 52,750 卖盘
09:55:25 10.55 0.010 38 40,090 买盘
09:55:19 10.54 0.000 49 51,646 买盘
09:55:12 10.54 0.000 2 2,108 买盘
09:55:03 10.54 0.010 5 5,270 买盘
09:54:54 10.53 -0.010 10 10,530 卖盘
09:54:48 10.54 0.010 29 30,551 买盘
09:54:38 10.53 0.000 61 64,233 卖盘
09:54:31 10.53 0.000 10 10,530 卖盘
09:54:15 10.53 0.000 39 41,067 买盘
09:53:46 10.53 0.000 8 8,424 卖盘
09:53:42 10.53 0.000 2 2,106 买盘
09:53:39 10.53 0.000 2 2,106 买盘
09:53:30 10.53 0.010 18 18,954 买盘
09:53:27 10.52 0.000 24 25,248 买盘
09:53:18 10.52 0.000 10 10,520 买盘
09:53:03 10.52 0.010 1 1,052 买盘
09:52:55 10.51 0.000 2 2,102 买盘
09:52:36 10.51 0.000 9 9,459 卖盘
09:52:30 10.51 0.000 50 52,550 卖盘
09:52:17 10.51 0.010 10 10,510 买盘
09:52:01 10.50 0.000 34 35,700 卖盘
09:51:54 10.50 0.000 109 114,450 卖盘
09:51:37 10.50 -0.010 50 52,500 卖盘
09:51:29 10.50 -0.010 1 1,050 卖盘
09:51:16 10.51 -0.010 6 6,306 卖盘
09:50:44 10.52 0.010 14 14,728 买盘
09:50:41 10.51 -0.010 6 6,306 卖盘
09:50:33 10.52 0.000 5 5,260 买盘
09:50:30 10.52 -0.020 53 55,771 卖盘
09:50:20 10.54 0.010 11 11,594 买盘
09:50:13 10.53 0.010 5 5,265 买盘
09:50:07 10.52 -0.010 12 12,626 卖盘
09:50:04 10.53 0.000 3 3,159 买盘
09:49:59 10.53 0.010 9 9,477 买盘
09:49:49 10.52 0.000 11 11,572 卖盘
09:49:46 10.52 0.000 10 10,520 买盘
09:49:36 10.52 0.000 1 1,052 买盘
09:49:33 10.52 0.010 10 10,520 买盘
09:49:30 10.51 -0.010 10 10,510 卖盘
09:49:27 10.52 0.010 10 10,520 买盘
09:49:10 10.51 0.000 6 6,306 卖盘
09:48:57 10.51 0.000 11 11,561 买盘
09:48:51 10.51 0.000 60 63,006 买盘
09:48:45 10.51 0.060 2 2,102 买盘
09:48:28 10.45 -0.050 11 11,495 卖盘
09:48:15 10.50 0.060 66 69,126 买盘
09:48:12 10.44 0.010 10 10,440 卖盘
09:47:50 10.43 0.000 2 2,086 卖盘
09:47:44 10.43 0.020 5 5,215 卖盘
09:46:33 10.41 0.000 33 34,353 买盘
09:46:30 10.41 -0.020 128 133,359 卖盘
09:46:17 10.43 0.000 13 13,559 买盘
09:46:11 10.43 0.000 9 9,387 买盘
09:46:07 10.43 0.000 33 34,419 卖盘
09:45:45 10.43 -0.030 1 1,043 卖盘
09:45:41 10.46 0.020 5 5,230 买盘
09:45:22 10.44 -0.020 134 139,969 卖盘
09:45:12 10.46 0.000 1 1,046 买盘
09:44:53 10.46 0.000 10 10,460 买盘
09:44:50 10.46 0.000 60 62,760 卖盘
09:44:43 10.46 -0.010 22 23,014 卖盘
09:44:34 10.47 0.010 25 26,180 卖盘
09:44:12 10.46 0.000 4 4,184 卖盘
09:43:58 10.46 0.000 1 1,046 卖盘
09:43:55 10.46 0.000 38 39,748 卖盘
09:43:30 10.46 0.000 20 20,920 卖盘
09:43:24 10.46 -0.010 32 33,472 卖盘
09:43:17 10.47 0.000 12 12,564 买盘
09:43:14 10.47 0.000 6 6,282 买盘
09:43:00 10.47 0.000 17 17,799 买盘
09:42:57 10.47 0.000 21 21,987 买盘
09:42:51 10.47 0.000 49 51,303 买盘
09:42:48 10.47 0.000 52 54,444 买盘
09:42:44 10.47 0.000 4 4,188 买盘
09:42:40 10.47 -0.040 83 86,922 卖盘
09:42:19 10.51 -0.010 40 42,040 中性盘
09:42:03 10.52 0.020 20 21,012 买盘
09:41:50 10.50 0.000 52 54,600 买盘
09:41:31 10.50 0.030 30 31,500 买盘
09:41:15 10.47 -0.030 3 3,141 卖盘
09:41:09 10.50 0.030 46 48,300 买盘
09:41:06 10.47 0.010 3 3,141 卖盘
09:40:53 10.46 0.000 8 8,368 卖盘
09:40:49 10.46 0.000 19 19,874 卖盘
09:40:39 10.46 -0.030 8 8,368 卖盘
09:40:24 10.49 0.000 1 1,049 卖盘
09:40:21 10.49 -0.020 1 1,049 卖盘
09:40:11 10.51 0.020 15 15,765 买盘
09:39:51 10.49 0.040 50 52,439 买盘
09:39:42 10.45 0.000 10 10,450 买盘
09:39:39 10.45 0.000 14 14,630 买盘
09:39:35 10.45 0.000 5 5,225 买盘
09:39:26 10.45 0.000 16 16,720 买盘
09:39:23 10.45 -0.050 5 5,225 卖盘
09:38:48 10.50 -0.030 239 251,096 卖盘
09:38:37 10.53 0.000 5 5,265 买盘
09:38:28 10.53 0.000 5 5,265 买盘
09:38:25 10.53 -0.010 22 23,166 卖盘
09:38:18 10.54 0.000 2 2,108 买盘
09:38:15 10.54 0.010 1 1,054 买盘
09:38:11 10.53 -0.010 18 18,954 卖盘
09:38:06 10.54 0.000 10 10,540 买盘
09:37:49 10.54 0.000 17 17,918 买盘
09:37:18 10.54 0.000 2 2,108 买盘
09:37:10 10.54 0.020 1 1,054 买盘
09:37:04 10.52 0.000 30 31,571 卖盘
09:36:42 10.52 0.000 11 11,572 卖盘
09:36:22 10.52 0.000 3 3,156 卖盘
09:36:19 10.52 0.000 3 3,156 卖盘
09:36:15 10.52 -0.010 8 8,416 卖盘
09:36:13 10.53 0.010 4 4,214 中性盘
09:36:10 10.52 -0.010 17 17,887 卖盘
09:36:06 10.53 -0.010 2 2,106 卖盘
09:36:03 10.54 0.010 3 3,161 买盘
09:36:00 10.53 0.010 2 2,106 卖盘
09:35:53 10.52 -0.040 3 3,156 卖盘
09:35:38 10.56 0.000 3 3,168 买盘
09:35:34 10.56 0.000 10 10,560 买盘
09:35:31 10.56 -0.020 10 10,560 卖盘
09:35:15 10.58 0.010 20 21,150 买盘
09:35:11 10.57 -0.010 10 10,572 卖盘
09:35:09 10.58 0.010 2 2,116 买盘
09:35:02 10.57 0.000 3 3,171 买盘
09:34:59 10.57 0.000 1 1,057 买盘
09:34:55 10.57 0.000 1 1,057 买盘
09:34:48 10.57 0.010 10 10,570 买盘
09:34:46 10.56 0.000 2 2,112 卖盘
09:34:42 10.56 0.000 11 11,616 买盘
09:34:36 10.56 0.000 5 5,280 买盘
09:34:17 10.56 0.000 4 4,224 买盘
09:34:01 10.56 0.020 3 3,168 买盘
09:33:51 10.54 0.000 37 38,968 买盘
09:33:48 10.54 0.000 138 145,452 买盘
09:33:35 10.54 0.000 56 59,024 买盘
09:33:16 10.54 0.000 15 15,810 卖盘
09:33:12 10.54 0.000 1 1,054 卖盘
09:33:09 10.54 0.000 26 27,404 卖盘
09:33:06 10.54 0.040 65 68,458 买盘
09:33:03 10.50 -0.040 5 5,250 卖盘
09:32:53 10.54 0.000 10 10,540 买盘
09:32:46 10.54 0.040 3 3,162 买盘
09:32:33 10.50 0.000 5 5,250 中性盘
09:32:31 10.50 0.000 2 2,100 卖盘
09:32:27 10.50 -0.060 4 4,200 卖盘
09:32:19 10.56 0.060 66 69,686 买盘
09:32:11 10.50 -0.040 4 4,204 卖盘
09:32:08 10.54 0.040 20 21,080 买盘
09:31:54 10.50 0.000 1 1,050 卖盘
09:31:42 10.50 0.020 98 102,900 买盘
09:31:39 10.48 0.040 102 107,081 卖盘
09:31:20 10.44 0.000 11 11,484 卖盘
09:31:17 10.44 0.000 1 1,044 卖盘
09:31:14 10.44 0.000 1 1,044 卖盘
09:31:10 10.44 0.000 7 7,308 卖盘
09:31:07 10.44 0.000 3 3,132 卖盘
09:31:03 10.44 -0.060 1 1,044 卖盘
09:30:54 10.50 0.000 1 1,050 买盘
09:30:51 10.50 0.010 2 2,099 买盘
09:30:35 10.49 0.080 3 3,147 买盘
09:30:22 10.41 0.000 5 5,205 卖盘
09:30:09 10.41 -0.090 1 1,041 卖盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020