网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

漫步者 (002351)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.84
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.29 52周最低:11.01

历史数据下载 漫步者(002351) 成交明细

日期:2021-12-02

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:03 11.75 0.000 14 16,450 买盘
14:57:00 11.75 0.000 5 5,875 买盘
14:56:57 11.75 0.000 21 24,669 买盘
14:56:54 11.75 0.000 7 8,225 买盘
14:56:50 11.75 0.010 1 1,175 买盘
14:56:47 11.74 -0.010 12 14,094 卖盘
14:56:41 11.75 0.000 3 3,525 买盘
14:56:38 11.75 0.000 10 11,750 买盘
14:56:28 11.75 0.010 6 7,050 买盘
14:56:21 11.74 0.000 142 166,713 卖盘
14:56:18 11.74 -0.010 127 149,098 卖盘
14:56:15 11.75 0.000 96 112,800 买盘
14:56:12 11.75 0.000 208 244,200 买盘
14:56:06 11.75 0.000 6 7,048 买盘
14:56:00 11.75 0.000 52 61,100 买盘
14:55:57 11.75 0.000 21 24,675 买盘
14:55:53 11.75 0.010 30 35,250 买盘
14:55:50 11.74 -0.010 29 33,459 卖盘
14:55:47 11.75 0.000 1 1,175 买盘
14:55:44 11.75 0.000 59 69,325 买盘
14:55:41 11.75 0.010 14 16,447 买盘
14:55:38 11.74 -0.010 3 3,522 卖盘
14:55:31 11.75 0.010 116 136,300 买盘
14:55:28 11.74 -0.010 43 50,482 卖盘
14:55:24 11.75 0.000 5 5,875 买盘
14:55:21 11.75 0.000 10 11,745 买盘
14:55:18 11.75 0.000 51 59,924 买盘
14:55:15 11.75 0.010 5 5,875 买盘
14:55:06 11.74 -0.010 4 4,696 卖盘
14:55:03 11.75 0.010 28 32,900 买盘
14:54:56 11.74 0.000 7 8,218 卖盘
14:54:50 11.74 0.000 1 1,174 卖盘
14:54:44 11.74 -0.010 1 1,174 卖盘
14:54:34 11.75 0.010 101 118,674 买盘
14:54:30 11.74 -0.010 43 50,491 卖盘
14:54:27 11.75 0.000 36 42,300 买盘
14:54:24 11.75 0.000 1 1,175 买盘
14:54:21 11.75 0.010 63 74,015 买盘
14:54:18 11.74 -0.010 13 15,263 卖盘
14:54:15 11.75 0.000 5 5,875 买盘
14:54:12 11.75 0.010 69 81,016 买盘
14:54:09 11.74 0.000 40 46,970 卖盘
14:54:06 11.74 0.000 15 17,610 卖盘
14:53:59 11.74 -0.010 18 21,132 卖盘
14:53:56 11.75 0.010 2 2,350 买盘
14:53:53 11.74 0.000 5 5,870 卖盘
14:53:47 11.74 0.000 52 61,048 卖盘
14:53:44 11.74 0.000 39 45,787 卖盘
14:53:27 11.74 0.000 13 15,262 卖盘
14:53:18 11.74 0.000 6 7,049 卖盘
14:53:09 11.74 -0.010 1 1,174 卖盘
14:53:02 11.75 0.010 9 10,575 买盘
14:52:40 11.74 -0.010 42 49,308 卖盘
14:52:36 11.75 0.010 4 4,700 买盘
14:52:33 11.74 0.000 10 11,740 卖盘
14:52:30 11.74 -0.010 20 23,480 卖盘
14:52:24 11.75 0.010 17 19,975 买盘
14:52:18 11.74 -0.010 1 1,174 卖盘
14:52:02 11.75 0.000 10 11,750 买盘
14:51:56 11.75 0.010 1 1,175 买盘
14:51:52 11.74 0.000 29 34,055 卖盘
14:51:49 11.74 -0.010 22 25,828 卖盘
14:51:42 11.75 0.000 30 35,240 买盘
14:51:33 11.75 0.010 2 2,350 买盘
14:51:30 11.74 -0.010 20 23,494 卖盘
14:51:27 11.75 0.000 6 7,050 买盘
14:51:24 11.75 0.000 5 5,875 买盘
14:51:18 11.75 0.000 52 61,099 买盘
14:51:15 11.75 0.010 2 2,350 买盘
14:51:11 11.74 0.000 34 39,916 卖盘
14:51:08 11.74 -0.010 76 89,224 卖盘
14:51:02 11.75 0.000 11 12,925 买盘
14:50:59 11.75 0.000 6 7,050 买盘
14:50:52 11.75 0.000 17 19,975 买盘
14:50:45 11.75 0.000 24 28,180 买盘
14:50:36 11.75 0.000 10 11,750 买盘
14:50:30 11.75 0.000 339 398,537 卖盘
14:50:27 11.75 0.000 20 23,500 卖盘
14:50:24 11.75 -0.010 15 17,625 卖盘
14:50:21 11.76 0.010 2 2,352 买盘
14:50:17 11.75 0.000 25 29,375 卖盘
14:50:14 11.75 0.000 19 22,114 卖盘
14:50:08 11.75 0.000 34 39,975 卖盘
14:50:05 11.75 0.000 130 152,750 卖盘
14:50:02 11.75 -0.010 61 71,675 卖盘
14:49:58 11.76 0.010 10 11,760 买盘
14:49:55 11.75 -0.010 36 42,300 卖盘
14:49:39 11.76 0.010 1 1,176 买盘
14:49:33 11.75 -0.010 1 1,175 卖盘
14:49:30 11.76 0.010 3 3,528 买盘
14:49:24 11.75 0.000 3 3,525 卖盘
14:49:14 11.75 0.000 16 18,800 卖盘
14:49:11 11.75 0.000 4 4,700 卖盘
14:48:51 11.75 0.000 33 38,775 卖盘
14:48:48 11.75 0.000 31 36,426 卖盘
14:48:42 11.75 0.000 15 17,625 卖盘
14:48:39 11.75 0.000 82 96,350 卖盘
14:48:30 11.75 0.000 1 1,175 卖盘
14:48:27 11.75 0.000 73 85,775 卖盘
14:48:23 11.75 0.000 23 27,028 卖盘
14:48:20 11.75 0.000 391 459,425 卖盘
14:48:14 11.75 0.000 1 1,175 卖盘
14:48:07 11.75 -0.010 29 34,075 卖盘
14:47:57 11.76 0.010 2 2,352 买盘
14:47:51 11.75 0.000 34 39,950 卖盘
14:47:48 11.75 -0.010 1 1,175 卖盘
14:47:42 11.76 0.000 31 36,455 买盘
14:47:39 11.76 0.010 25 29,400 买盘
14:47:36 11.75 0.000 9 10,579 卖盘
14:47:33 11.75 -0.010 20 23,500 卖盘
14:47:20 11.76 0.010 24 28,224 买盘
14:47:13 11.75 -0.010 61 71,724 卖盘
14:46:57 11.76 0.000 21 24,696 买盘
14:46:54 11.76 0.000 1 1,176 买盘
14:46:48 11.76 0.000 24 28,224 卖盘
14:46:42 11.76 0.000 40 47,040 卖盘
14:46:06 11.76 0.000 5 5,880 卖盘
14:46:00 11.76 0.000 177 208,152 买盘
14:45:54 11.76 0.000 39 45,864 买盘
14:45:51 11.76 0.010 1 1,176 买盘
14:45:29 11.75 -0.010 20 23,500 卖盘
14:45:23 11.76 0.000 1 1,176 买盘
14:45:19 11.76 0.000 1 1,176 买盘
14:45:09 11.76 0.010 10 11,760 买盘
14:45:03 11.75 0.000 34 39,950 卖盘
14:44:57 11.75 -0.010 1 1,175 卖盘
14:44:54 11.76 0.000 85 99,960 买盘
14:44:48 11.76 0.010 2 2,352 买盘
14:44:41 11.75 0.000 1 1,175 卖盘
14:44:38 11.75 -0.010 46 54,050 卖盘
14:44:29 11.76 0.010 31 36,430 买盘
14:44:09 11.75 -0.010 7 8,225 卖盘
14:44:00 11.76 0.010 143 168,028 买盘
14:43:57 11.75 0.000 5 5,875 卖盘
14:43:54 11.75 0.000 2 2,350 卖盘
14:43:47 11.75 0.000 38 44,650 卖盘
14:43:41 11.75 -0.010 7 8,225 卖盘
14:43:38 11.76 0.010 11 12,936 买盘
14:43:35 11.75 0.000 2 2,350 卖盘
14:43:32 11.75 -0.010 7 8,225 卖盘
14:43:25 11.76 0.010 3 3,528 买盘
14:43:15 11.75 0.000 2 2,350 卖盘
14:43:06 11.75 -0.010 5 5,875 卖盘
14:43:00 11.76 0.000 173 203,448 买盘
14:42:56 11.76 0.000 1 1,176 买盘
14:42:53 11.76 0.010 21 24,680 买盘
14:42:44 11.75 0.000 33 38,775 卖盘
14:42:38 11.75 -0.010 31 36,425 卖盘
14:42:28 11.76 0.010 1 1,176 买盘
14:42:21 11.75 -0.010 30 35,250 卖盘
14:42:18 11.76 0.000 7 8,232 买盘
14:42:15 11.76 0.000 15 17,640 买盘
14:42:09 11.76 0.000 25 29,400 买盘
14:42:06 11.76 0.000 3 3,528 买盘
14:42:03 11.76 0.010 5 5,880 买盘
14:41:56 11.75 -0.010 30 35,262 卖盘
14:41:47 11.76 0.000 5 5,880 买盘
14:41:34 11.76 0.000 10 11,760 买盘
14:41:31 11.76 0.000 10 11,760 买盘
14:41:27 11.76 0.000 1 1,176 买盘
14:41:24 11.76 0.000 57 67,032 卖盘
14:41:09 11.76 0.000 9 10,584 买盘
14:41:06 11.76 0.010 10 11,760 买盘
14:41:03 11.75 0.000 33 38,775 卖盘
14:40:59 11.75 0.000 10 11,752 卖盘
14:40:56 11.75 -0.010 13 15,275 卖盘
14:40:47 11.76 0.000 50 58,800 买盘
14:40:37 11.76 0.010 3 3,528 买盘
14:40:21 11.75 0.000 49 57,621 卖盘
14:40:12 11.75 -0.010 10 11,757 卖盘
14:40:09 11.76 0.000 10 11,760 买盘
14:40:02 11.76 0.000 1 1,176 买盘
14:39:53 11.76 0.000 26 30,576 买盘
14:39:47 11.76 0.000 78 91,728 买盘
14:39:44 11.76 0.000 37 43,512 卖盘
14:39:40 11.76 -0.010 10 11,760 卖盘
14:39:37 11.77 0.000 3 3,531 买盘
14:39:34 11.77 0.020 11 12,947 买盘
14:39:06 11.75 -0.010 15 17,637 卖盘
14:38:59 11.76 0.000 6 7,056 卖盘
14:38:56 11.76 0.000 11 12,936 买盘
14:38:53 11.76 0.000 1 1,176 买盘
14:38:50 11.76 0.010 28 32,928 买盘
14:38:43 11.75 -0.010 10 11,750 卖盘
14:38:40 11.76 0.000 65 76,440 买盘
14:38:27 11.76 0.000 3 3,528 买盘
14:38:24 11.76 0.010 17 19,992 买盘
14:38:15 11.75 0.000 10 11,750 卖盘
14:38:05 11.75 -0.010 40 47,000 卖盘
14:37:49 11.76 0.010 54 63,504 买盘
14:37:45 11.75 -0.010 15 17,625 卖盘
14:37:39 11.76 0.010 1 1,176 买盘
14:37:33 11.75 -0.010 24 28,200 卖盘
14:37:15 11.76 0.000 1 1,176 买盘
14:37:08 11.76 0.000 10 11,760 买盘
14:37:05 11.76 0.000 5 5,880 买盘
14:36:42 11.76 0.000 14 16,464 买盘
14:36:36 11.76 0.000 46 54,089 买盘
14:36:33 11.76 0.000 30 35,280 买盘
14:36:27 11.76 0.000 20 23,520 买盘
14:36:11 11.76 0.000 3 3,528 卖盘
14:36:08 11.76 0.000 5 5,880 买盘
14:35:58 11.76 0.000 4 4,704 买盘
14:35:52 11.76 0.010 6 7,056 买盘
14:35:48 11.75 -0.010 23 27,025 卖盘
14:35:39 11.76 0.000 18 21,168 买盘
14:35:33 11.76 0.000 5 5,880 买盘
14:35:30 11.76 0.000 23 27,048 买盘
14:35:24 11.76 0.000 21 24,696 买盘
14:35:01 11.76 0.010 17 19,992 买盘
14:34:58 11.75 -0.010 2 2,350 卖盘
14:34:39 11.76 0.000 5 5,880 买盘
14:34:07 11.76 0.010 7 8,232 买盘
14:34:04 11.75 -0.010 1 1,175 卖盘
14:34:00 11.76 0.010 31 36,456 买盘
14:33:48 11.75 0.000 43 50,538 卖盘
14:33:45 11.75 -0.010 2 2,350 卖盘
14:33:39 11.76 0.010 88 103,404 买盘
14:33:33 11.75 -0.010 5 5,875 卖盘
14:33:20 11.76 0.000 2 2,352 买盘
14:33:04 11.76 0.010 1 1,176 买盘
14:32:51 11.75 0.000 21 24,675 卖盘
14:32:48 11.75 0.000 125 146,875 卖盘
14:32:39 11.75 -0.010 11 12,933 卖盘
14:32:36 11.76 0.010 25 29,400 买盘
14:32:20 11.75 0.000 72 84,600 卖盘
14:32:16 11.75 0.000 4 4,700 卖盘
14:32:13 11.75 -0.010 29 34,075 卖盘
14:32:10 11.76 0.000 1 1,176 买盘
14:31:57 11.76 0.000 10 11,760 买盘
14:31:42 11.76 0.000 11 12,936 卖盘
14:31:39 11.76 0.000 12 14,112 买盘
14:31:35 11.76 0.000 40 47,040 买盘
14:31:32 11.76 0.000 5 5,880 买盘
14:31:29 11.76 0.000 20 23,520 买盘
14:31:23 11.76 0.000 20 23,520 买盘
14:31:18 11.76 0.000 10 11,760 买盘
14:31:09 11.76 0.000 1 1,176 买盘
14:31:00 11.76 0.000 10 11,760 买盘
14:30:45 11.76 0.000 1 1,176 买盘
14:30:38 11.76 0.000 14 16,464 买盘
14:30:32 11.76 0.000 10 11,760 买盘
14:30:26 11.76 0.000 58 68,208 买盘
14:30:16 11.76 0.000 92 108,192 买盘
14:30:09 11.76 0.000 10 11,760 买盘
14:30:06 11.76 0.000 9 10,584 买盘
14:30:03 11.76 0.000 10 11,760 买盘
14:29:54 11.76 0.000 14 16,464 买盘
14:29:32 11.76 0.000 7 8,232 买盘
14:29:28 11.76 0.000 5 5,880 买盘
14:29:21 11.76 0.000 4 4,704 买盘
14:29:18 11.76 0.000 10 11,760 买盘
14:29:12 11.76 0.000 5 5,880 买盘
14:29:09 11.76 0.000 47 55,272 买盘
14:29:03 11.76 0.000 8 9,408 买盘
14:28:47 11.76 0.000 2 2,352 买盘
14:28:41 11.76 0.000 11 12,936 买盘
14:28:38 11.76 0.000 10 11,760 买盘
14:28:31 11.76 0.000 1 1,176 买盘
14:28:15 11.76 0.010 61 71,736 买盘
14:28:12 11.75 0.000 5 5,875 卖盘
14:28:06 11.75 -0.010 50 58,750 卖盘
14:28:03 11.76 0.000 2 2,352 买盘
14:27:38 11.76 0.010 2 2,352 买盘
14:27:28 11.75 -0.010 50 58,750 卖盘
14:27:25 11.76 0.000 44 51,744 买盘
14:27:15 11.76 0.000 10 11,760 买盘
14:27:12 11.76 0.000 54 63,455 买盘
14:27:09 11.76 0.000 1 1,176 买盘
14:26:56 11.76 0.000 102 119,852 买盘
14:26:53 11.76 0.000 10 11,760 买盘
14:26:40 11.76 0.010 17 19,992 买盘
14:26:34 11.75 0.000 6 7,050 卖盘
14:26:21 11.75 -0.010 6 7,050 卖盘
14:26:12 11.76 0.000 45 52,920 买盘
14:26:09 11.76 0.000 5 5,880 买盘
14:25:56 11.76 0.000 11 12,936 买盘
14:25:47 11.76 0.000 11 12,936 买盘
14:25:44 11.76 0.000 10 11,760 买盘
14:25:40 11.76 0.000 2 2,352 买盘
14:25:27 11.76 0.000 84 98,784 卖盘
14:25:24 11.76 0.000 5 5,880 卖盘
14:25:21 11.76 0.000 1 1,176 卖盘
14:25:18 11.76 0.000 141 165,816 卖盘
14:25:12 11.76 0.000 40 47,040 卖盘
14:25:09 11.76 0.000 97 114,072 卖盘
14:24:53 11.76 -0.010 8 9,408 卖盘
14:24:50 11.77 0.000 9 10,590 买盘
14:24:47 11.77 0.000 20 23,540 买盘
14:24:40 11.77 0.000 10 11,770 买盘
14:24:34 11.77 0.000 10 11,770 买盘
14:24:27 11.77 0.000 21 24,129 卖盘
14:24:21 11.77 0.000 5 5,885 卖盘
14:24:18 11.77 0.000 20 23,540 卖盘
14:24:09 11.77 0.000 70 82,390 卖盘
14:24:05 11.77 0.000 55 64,735 卖盘
14:23:53 11.77 0.000 200 235,400 卖盘
14:23:46 11.77 0.000 1 1,177 卖盘
14:23:40 11.77 0.000 10 11,770 卖盘
14:23:27 11.77 0.000 147 172,431 卖盘
14:23:18 11.77 0.000 17 20,009 卖盘
14:22:49 11.77 -0.010 40 47,080 卖盘
14:22:36 11.78 0.000 1 1,178 买盘
14:22:24 11.78 0.010 10 11,780 买盘
14:22:14 11.77 0.000 84 98,868 卖盘
14:22:02 11.77 -0.010 5 5,885 卖盘
14:21:55 11.78 0.010 2 2,356 买盘
14:21:52 11.77 0.000 8 9,416 卖盘
14:21:42 11.77 0.000 5 5,885 卖盘
14:21:39 11.77 0.000 34 40,018 卖盘
14:21:30 11.77 -0.010 13 15,301 卖盘
14:21:27 11.78 0.000 17 20,016 买盘
14:21:05 11.78 0.000 40 47,120 买盘
14:20:55 11.78 0.010 5 5,890 买盘
14:20:51 11.77 -0.010 1 1,177 卖盘
14:20:42 11.78 0.000 2 2,356 买盘
14:20:17 11.78 0.000 9 10,602 买盘
14:20:07 11.78 0.010 2 2,356 买盘
14:19:48 11.77 -0.010 6 7,062 卖盘
14:19:36 11.78 0.010 1 1,178 买盘
14:19:26 11.77 0.000 7 8,239 卖盘
14:19:23 11.77 0.000 33 38,841 卖盘
14:19:07 11.77 0.000 5 5,885 卖盘
14:19:04 11.77 0.000 38 44,726 卖盘
14:19:00 11.77 0.000 6 7,062 卖盘
14:18:48 11.77 0.000 16 18,833 卖盘
14:18:32 11.77 -0.010 27 31,779 卖盘
14:18:23 11.78 0.010 10 11,780 买盘
14:18:20 11.77 -0.010 43 50,611 卖盘
14:18:13 11.78 0.010 13 15,312 买盘
14:18:10 11.77 0.000 2 2,354 卖盘
14:18:07 11.77 -0.010 11 12,947 卖盘
14:17:57 11.78 0.000 96 113,088 卖盘
14:17:54 11.78 0.000 20 23,560 卖盘
14:17:51 11.78 0.000 25 29,450 卖盘
14:17:35 11.78 -0.010 3 3,534 卖盘
14:17:32 11.79 0.000 1 1,179 买盘
14:17:13 11.79 0.010 11 12,969 买盘
14:17:06 11.78 0.000 4 4,712 卖盘
14:16:51 11.78 0.000 40 47,120 卖盘
14:16:48 11.78 0.000 10 11,780 卖盘
14:16:29 11.78 0.000 6 7,068 卖盘
14:16:26 11.78 0.000 7 8,246 卖盘
14:16:13 11.78 0.000 4 4,712 卖盘
14:16:06 11.78 0.000 16 18,849 卖盘
14:15:54 11.78 0.000 18 21,204 卖盘
14:15:41 11.78 -0.010 10 11,780 卖盘
14:15:38 11.79 0.010 21 24,739 买盘
14:15:19 11.78 0.000 6 7,068 卖盘
14:15:03 11.78 0.000 84 98,952 卖盘
14:15:00 11.78 0.000 101 118,978 卖盘
14:14:16 11.78 -0.010 3 3,534 卖盘
14:14:00 11.79 0.000 6 7,074 买盘
14:13:47 11.79 0.000 7 8,253 买盘
14:13:35 11.79 0.010 10 11,790 买盘
14:13:31 11.78 0.000 2 2,356 卖盘
14:13:28 11.78 -0.010 37 43,586 卖盘
14:13:12 11.79 0.010 21 24,759 买盘
14:12:53 11.78 -0.010 5 5,890 卖盘
14:11:40 11.79 0.000 1 1,179 买盘
14:11:27 11.79 0.000 2 2,358 买盘
14:11:24 11.79 0.000 15 17,685 买盘
14:11:15 11.79 0.000 1 1,179 买盘
14:10:39 11.79 0.000 10 11,790 买盘
14:10:36 11.79 0.010 22 25,938 买盘
14:10:30 11.78 0.000 54 63,617 卖盘
14:10:21 11.78 0.000 3 3,534 卖盘
14:09:46 11.78 -0.010 10 11,780 卖盘
14:09:27 11.79 0.000 12 14,148 买盘
14:09:21 11.79 0.010 6 7,074 买盘
14:09:18 11.78 -0.010 33 38,898 卖盘
14:08:59 11.79 0.000 10 11,790 买盘
14:08:52 11.79 0.000 10 11,790 买盘
14:08:49 11.79 0.000 1 1,179 买盘
14:08:36 11.79 0.000 2 2,358 买盘
14:08:24 11.79 0.010 6 7,074 买盘
14:08:21 11.78 -0.010 11 12,958 卖盘
14:07:14 11.79 0.010 13 15,327 买盘
14:07:08 11.78 -0.010 1 1,178 卖盘
14:06:58 11.79 0.010 17 20,043 卖盘
14:06:33 11.78 0.000 100 117,800 卖盘
14:06:30 11.78 -0.010 40 47,158 卖盘
14:06:27 11.79 0.000 81 95,499 买盘
14:06:11 11.79 0.010 1 1,179 买盘
14:05:45 11.78 0.000 149 175,522 卖盘
14:05:33 11.78 -0.010 30 35,340 卖盘
14:05:30 11.79 0.010 5 5,895 买盘
14:05:23 11.78 0.000 16 18,848 卖盘
14:05:17 11.78 0.000 1 1,178 卖盘
14:05:14 11.78 0.000 176 207,328 卖盘
14:05:07 11.78 -0.020 1 1,178 卖盘
14:04:58 11.80 0.010 10 11,800 买盘
14:04:54 11.79 0.000 12 14,148 卖盘
14:04:39 11.79 0.000 1 1,179 卖盘
14:04:23 11.79 0.000 22 25,943 卖盘
14:04:20 11.79 0.000 15 17,685 卖盘
14:04:14 11.79 0.000 4 4,716 卖盘
14:04:10 11.79 0.000 6 7,074 卖盘
14:04:07 11.79 0.000 4 4,716 卖盘
14:04:04 11.79 0.000 196 231,084 卖盘
14:04:00 11.79 0.000 55 64,845 卖盘
14:03:54 11.79 0.000 3 3,537 卖盘
14:03:51 11.79 -0.010 100 117,900 卖盘
14:03:42 11.80 0.010 1 1,180 买盘
14:03:36 11.79 -0.010 10 11,790 卖盘
14:03:26 11.80 0.000 2 2,360 买盘
14:03:10 11.80 0.010 11 12,980 买盘
14:03:03 11.79 -0.010 4 4,716 卖盘
14:02:48 11.80 0.010 20 23,583 买盘
14:02:45 11.79 -0.010 4 4,716 卖盘
14:02:29 11.80 0.000 11 12,980 买盘
14:01:42 11.80 0.010 6 7,080 买盘
14:01:29 11.79 -0.010 4 4,716 卖盘
14:01:26 11.80 0.010 15 17,700 买盘
14:01:23 11.79 0.000 3 3,537 卖盘
14:01:06 11.79 -0.010 80 94,394 卖盘
14:01:00 11.80 0.000 13 15,332 买盘
14:00:51 11.80 0.000 3 3,540 买盘
14:00:26 11.80 0.000 16 18,880 买盘
13:59:38 11.80 0.010 27 31,860 买盘
13:59:32 11.79 0.000 10 11,795 卖盘
13:59:12 11.79 0.000 67 78,993 卖盘
13:58:57 11.79 -0.010 7 8,253 卖盘
13:58:54 11.80 0.010 10 11,800 买盘
13:58:41 11.79 0.000 7 8,253 卖盘
13:58:35 11.79 0.000 10 11,795 卖盘
13:58:28 11.79 0.000 20 23,580 卖盘
13:58:22 11.79 0.000 8 9,432 卖盘
13:58:12 11.79 0.000 12 14,153 卖盘
13:58:03 11.79 0.000 1 1,179 卖盘
13:57:55 11.79 -0.010 10 11,790 卖盘
13:57:50 11.80 0.010 1 1,180 买盘
13:57:41 11.79 -0.010 5 5,895 卖盘
13:57:35 11.80 0.000 23 27,120 买盘
13:57:25 11.80 0.010 5 5,900 买盘
13:57:15 11.79 -0.010 10 11,790 卖盘
13:57:12 11.80 0.000 6 7,080 买盘
13:57:09 11.80 0.000 50 59,000 买盘
13:57:06 11.80 0.000 1 1,180 买盘
13:57:03 11.80 0.000 5 5,900 买盘
13:56:41 11.80 0.000 8 9,440 买盘
13:56:24 11.80 0.000 2 2,360 买盘
13:56:21 11.80 0.000 89 105,020 买盘
13:56:15 11.80 0.000 5 5,900 买盘
13:55:56 11.80 0.000 9 10,620 买盘
13:55:44 11.80 0.000 19 22,420 买盘
13:55:31 11.80 0.000 1 1,180 买盘
13:55:18 11.80 0.010 9 10,620 买盘
13:55:15 11.79 -0.010 1 1,179 卖盘
13:55:12 11.80 0.010 8 9,440 买盘
13:55:06 11.79 0.000 10 11,790 卖盘
13:55:02 11.79 -0.010 12 14,148 卖盘
13:54:24 11.80 0.000 70 82,600 买盘
13:54:06 11.80 0.010 10 11,800 买盘
13:53:44 11.79 0.000 22 25,938 卖盘
13:53:30 11.79 -0.010 71 83,729 卖盘
13:53:27 11.80 0.010 2 2,360 买盘
13:53:24 11.79 -0.010 1 1,179 卖盘
13:53:18 11.80 0.010 40 47,163 买盘
13:52:56 11.79 0.000 7 8,253 卖盘
13:52:24 11.79 -0.010 26 30,654 卖盘
13:52:21 11.80 0.010 10 11,800 买盘
13:52:18 11.79 0.000 57 67,203 卖盘
13:52:05 11.79 0.000 8 9,432 卖盘
13:51:55 11.79 0.000 14 16,506 卖盘
13:51:43 11.79 0.000 20 23,580 卖盘
13:51:27 11.79 0.000 8 9,434 卖盘
13:51:15 11.79 -0.010 9 10,611 卖盘
13:51:11 11.80 0.010 5 5,900 买盘
13:51:05 11.79 0.000 4 4,716 卖盘
13:50:56 11.79 -0.010 5 5,895 卖盘
13:50:33 11.80 0.000 15 17,686 买盘
13:50:27 11.80 0.010 40 47,166 买盘
13:50:18 11.79 0.000 8 9,432 卖盘
13:50:05 11.79 -0.010 2 2,358 卖盘
13:49:33 11.80 0.010 2 2,360 买盘
13:49:24 11.79 0.000 9 10,611 卖盘
13:49:15 11.79 -0.010 31 36,549 卖盘
13:49:11 11.80 0.010 20 23,600 买盘
13:49:02 11.79 -0.010 55 64,845 卖盘
13:48:33 11.80 0.000 10 11,800 买盘
13:47:56 11.80 0.000 1 1,180 买盘
13:47:46 11.80 0.000 8 9,440 买盘
13:47:33 11.80 0.000 51 60,180 买盘
13:47:30 11.80 0.000 20 23,600 买盘
13:47:27 11.80 -0.020 662 781,286 卖盘
13:47:21 11.82 0.010 5 5,910 买盘
13:47:18 11.81 0.000 11 12,991 卖盘
13:47:03 11.81 0.000 2 2,362 卖盘
13:46:58 11.81 0.000 1 1,181 卖盘
13:46:48 11.81 0.000 1 1,181 卖盘
13:46:45 11.81 0.000 14 16,534 卖盘
13:46:42 11.81 0.000 1 1,181 卖盘
13:46:39 11.81 0.000 2 2,362 卖盘
13:46:36 11.81 0.000 7 8,272 卖盘
13:46:27 11.81 -0.010 22 25,982 卖盘
13:45:58 11.82 0.000 6 7,092 买盘
13:45:48 11.82 0.000 20 23,640 买盘
13:45:20 11.82 0.000 6 7,092 买盘
13:45:11 11.82 0.000 1 1,182 买盘
13:44:58 11.82 0.000 12 14,184 买盘
13:44:48 11.82 0.000 3 3,546 买盘
13:44:07 11.82 0.000 20 23,640 买盘
13:44:01 11.82 0.010 6 7,092 买盘
13:43:48 11.81 -0.010 100 118,100 卖盘
13:43:39 11.82 0.000 3 3,544 买盘
13:43:29 11.82 0.000 19 22,458 买盘
13:43:26 11.82 0.000 1 1,182 买盘
13:43:07 11.82 0.020 25 29,550 买盘
13:43:04 11.80 -0.010 17 20,063 卖盘
13:43:00 11.81 0.000 11 12,991 买盘
13:42:57 11.81 0.000 14 16,534 买盘
13:42:54 11.81 0.000 8 9,448 买盘
13:42:51 11.81 0.000 14 16,534 卖盘
13:42:36 11.81 0.010 2 2,362 买盘
13:42:29 11.80 -0.010 5 5,900 卖盘
13:42:20 11.81 0.000 34 40,154 买盘
13:42:17 11.81 0.000 44 51,964 买盘
13:42:13 11.81 0.000 67 79,127 买盘
13:42:10 11.81 0.000 25 29,525 买盘
13:42:06 11.81 -0.010 105 124,022 卖盘
13:41:42 11.82 0.010 3 3,546 买盘
13:41:39 11.81 -0.010 1 1,181 卖盘
13:41:32 11.82 0.000 5 5,910 买盘
13:40:57 11.82 0.000 9 10,630 买盘
13:40:26 11.82 0.000 4 4,728 中性盘
13:40:06 11.82 0.020 2 1,808 买盘
13:40:03 11.80 -0.010 824 973,308 卖盘
13:40:00 11.81 0.000 97 114,557 买盘
13:39:57 11.81 0.000 48 56,688 买盘
13:39:54 11.81 0.000 30 35,430 买盘
13:39:51 11.81 0.000 24 28,344 买盘
13:39:48 11.81 0.000 60 70,860 买盘
13:39:38 11.81 0.000 6 7,086 买盘
13:39:26 11.81 0.000 6 7,086 买盘
13:39:22 11.81 0.000 6 7,086 买盘
13:39:09 11.81 0.010 6 7,086 买盘
13:38:57 11.80 0.000 4 4,720 卖盘
13:38:35 11.80 0.000 10 11,800 卖盘
13:38:09 11.80 0.000 15 17,700 卖盘
13:38:00 11.80 -0.010 21 24,780 卖盘
13:37:57 11.81 0.000 12 14,172 买盘
13:37:54 11.81 0.010 5 5,905 买盘
13:37:25 11.80 -0.010 2 2,360 卖盘
13:37:15 11.81 0.010 10 11,810 买盘
13:37:03 11.80 0.000 2 2,360 卖盘
13:36:41 11.80 -0.010 1 1,180 卖盘
13:36:24 11.81 0.010 4 4,724 买盘
13:36:18 11.80 0.000 10 11,800 卖盘
13:36:03 11.80 0.000 3 2,950 卖盘
13:35:18 11.80 -0.010 5 5,900 卖盘
13:35:15 11.81 0.000 2 2,362 买盘
13:35:09 11.81 0.010 1 1,181 买盘
13:35:05 11.80 -0.010 12 14,160 卖盘
13:34:18 11.81 0.010 1 1,181 买盘
13:34:08 11.80 -0.010 38 44,840 卖盘
13:33:49 11.81 0.000 5 5,905 买盘
13:33:46 11.81 0.010 3 3,543 买盘
13:32:51 11.80 0.000 231 272,580 卖盘
13:32:42 11.80 0.000 100 118,000 卖盘
13:32:08 11.80 -0.010 20 23,600 卖盘
13:32:03 11.81 0.010 1 1,181 买盘
13:31:57 11.80 0.000 1 1,180 卖盘
13:31:48 11.80 -0.010 17 20,060 卖盘
13:31:39 11.81 0.000 17 20,077 买盘
13:31:29 11.81 0.000 2 2,362 买盘
13:31:13 11.81 0.010 20 23,620 买盘
13:31:10 11.80 0.000 19 22,420 卖盘
13:31:03 11.80 0.000 27 31,860 卖盘
13:30:23 11.80 0.000 2 2,360 卖盘
13:30:09 11.80 0.000 2 2,360 卖盘
13:30:00 11.80 0.000 36 42,480 卖盘
13:29:51 11.80 0.000 4 4,720 卖盘
13:29:26 11.80 0.000 6 7,080 卖盘
13:29:19 11.80 0.000 70 82,600 卖盘
13:29:06 11.80 0.000 5 5,900 卖盘
13:28:57 11.80 0.000 10 11,800 卖盘
13:28:48 11.80 -0.010 47 55,460 卖盘
13:28:41 11.81 0.010 1 1,181 买盘
13:28:12 11.80 -0.010 5 5,900 卖盘
13:27:35 11.81 0.000 1 1,181 买盘
13:27:25 11.81 0.000 1 1,181 买盘
13:27:15 11.81 0.010 1 1,181 买盘
13:27:03 11.80 0.000 56 66,080 卖盘
13:25:54 11.80 0.000 1 1,180 卖盘
13:25:44 11.80 0.000 49 57,820 卖盘
13:25:28 11.80 0.000 105 123,900 卖盘
13:25:25 11.80 0.000 40 47,200 卖盘
13:25:18 11.80 0.000 5 5,900 卖盘
13:25:15 11.80 0.000 10 11,800 卖盘
13:25:09 11.80 -0.010 10 11,800 卖盘
13:24:34 11.81 0.010 27 31,880 买盘
13:24:28 11.80 0.000 20 23,600 卖盘
13:23:44 11.80 0.000 2 2,360 卖盘
13:23:24 11.80 0.000 51 60,180 卖盘
13:23:05 11.80 -0.010 10 11,800 卖盘
13:22:30 11.81 0.000 56 66,136 卖盘
13:22:02 11.81 0.000 20 23,620 卖盘
13:21:46 11.81 0.000 10 11,810 卖盘
13:21:36 11.81 0.000 6 7,086 卖盘
13:21:27 11.81 0.000 13 15,353 卖盘
13:21:24 11.81 0.000 10 11,810 卖盘
13:20:52 11.81 -0.010 73 86,213 卖盘
13:20:46 11.82 0.000 30 35,460 买盘
13:20:05 11.82 0.010 12 14,184 买盘
13:19:49 11.81 -0.010 6 7,086 卖盘
13:19:42 11.82 0.000 5 5,910 买盘
13:18:48 11.82 0.000 2 2,364 买盘
13:18:36 11.82 0.010 100 118,200 买盘
13:18:27 11.81 -0.010 2 2,362 卖盘
13:18:07 11.82 0.010 16 18,906 买盘
13:17:54 11.81 0.000 60 70,860 卖盘
13:16:57 11.81 0.000 10 11,810 卖盘
13:16:45 11.81 0.000 7 8,267 卖盘
13:16:23 11.81 0.000 29 34,249 买盘
13:16:07 11.81 0.000 23 27,163 买盘
13:15:54 11.81 0.000 11 12,991 买盘
13:15:48 11.81 0.000 10 11,810 买盘
13:15:29 11.81 0.000 11 12,991 买盘
13:15:17 11.81 0.000 56 66,136 卖盘
13:15:10 11.81 0.000 8 9,448 卖盘
13:15:07 11.81 -0.010 1 1,181 卖盘
13:15:03 11.82 0.000 10 11,820 买盘
13:14:45 11.82 0.010 11 13,002 买盘
13:14:42 11.81 -0.010 9 10,629 卖盘
13:13:35 11.82 0.010 1 1,182 买盘
13:13:29 11.81 -0.010 26 30,706 卖盘
13:13:09 11.82 0.010 5 5,910 买盘
13:12:12 11.81 0.000 50 59,050 卖盘
13:11:54 11.81 0.000 3 3,543 卖盘
13:11:51 11.81 0.000 29 34,242 买盘
13:11:44 11.81 0.010 8 9,448 买盘
13:11:12 11.80 0.000 4 4,720 卖盘
13:11:09 11.80 -0.010 1 1,180 卖盘
13:11:03 11.81 0.000 1 1,181 买盘
13:10:25 11.81 0.010 2 2,362 买盘
13:09:54 11.80 -0.010 10 11,800 卖盘
13:09:47 11.81 0.000 10 11,810 买盘
13:09:25 11.81 0.010 1 1,181 买盘
13:09:06 11.80 0.000 547 645,460 卖盘
13:09:00 11.80 -0.010 5 5,900 卖盘
13:08:54 11.81 0.000 5 5,905 买盘
13:08:50 11.81 0.010 1 1,181 买盘
13:08:47 11.80 0.000 9 10,620 卖盘
13:08:28 11.80 0.000 10 11,800 卖盘
13:08:25 11.80 0.000 5 5,900 卖盘
13:08:06 11.80 -0.010 17 20,070 卖盘
13:08:03 11.81 0.010 10 11,810 中性盘
13:08:00 11.80 -0.010 14 16,520 卖盘
13:07:35 11.81 0.010 49 57,869 买盘
13:07:12 11.80 0.000 35 41,300 卖盘
13:06:44 11.80 -0.010 229 270,220 卖盘
13:06:34 11.81 0.000 2 2,362 买盘
13:05:53 11.81 0.000 57 67,317 卖盘
13:05:24 11.81 0.000 1 1,181 卖盘
13:05:18 11.81 0.000 18 21,258 卖盘
13:05:09 11.81 0.000 2 2,362 卖盘
13:04:33 11.81 -0.010 1 1,181 卖盘
13:04:30 11.82 0.010 2 2,364 买盘
13:04:27 11.81 0.000 2 2,362 卖盘
13:04:24 11.81 -0.010 6 7,086 卖盘
13:04:15 11.82 0.000 17 20,080 买盘
13:04:12 11.82 0.010 11 13,002 买盘
13:04:05 11.81 0.000 4 4,724 卖盘
13:04:02 11.81 -0.010 13 15,353 卖盘
13:03:54 11.82 0.000 3 3,546 买盘
13:03:33 11.82 0.010 10 11,820 买盘
13:03:30 11.81 0.000 12 14,172 卖盘
13:03:21 11.81 0.000 5 5,905 卖盘
13:03:17 11.81 -0.010 5 5,908 卖盘
13:03:11 11.82 0.000 2 2,364 卖盘
13:03:05 11.82 -0.010 39 46,098 卖盘
13:01:58 11.83 0.010 1 1,183 买盘
13:01:33 11.82 0.010 22 26,004 买盘
13:01:14 11.81 0.000 1 1,181 卖盘
13:01:07 11.81 0.000 5 5,905 卖盘
13:01:04 11.81 -0.020 7 8,267 卖盘
13:00:06 11.83 0.020 240 283,848 买盘
13:00:03 11.81 0.000 95 112,241 买盘
13:00:00 11.81 0.000 24 28,344 卖盘
11:29:57 11.81 0.000 6 7,086 卖盘
11:29:54 11.81 -0.010 1 1,181 卖盘
11:29:48 11.82 0.010 17 20,094 买盘
11:29:17 11.81 0.000 2 2,362 卖盘
11:29:10 11.81 0.000 5 5,905 卖盘
11:29:03 11.81 -0.010 15 17,722 卖盘
11:28:51 11.82 0.000 1 1,182 卖盘
11:28:45 11.82 -0.010 3 3,548 卖盘
11:28:20 11.83 0.010 5 5,915 买盘
11:28:13 11.82 -0.010 4 4,728 卖盘
11:28:03 11.83 0.010 15 17,744 买盘
11:28:00 11.82 -0.010 2 2,364 中性盘
11:27:35 11.83 0.020 29 34,304 买盘
11:27:29 11.81 -0.010 6 7,086 卖盘
11:26:39 11.82 0.000 1 1,182 买盘
11:26:36 11.82 0.000 4 4,728 买盘
11:26:20 11.82 0.020 1 1,182 买盘
11:26:13 11.80 -0.020 4 4,720 卖盘
11:26:07 11.82 0.000 3 3,546 买盘
11:25:54 11.82 0.000 210 248,220 买盘
11:25:51 11.82 0.000 1 1,182 买盘
11:25:32 11.82 0.000 1 1,182 买盘
11:25:06 11.82 0.010 1 1,182 买盘
11:24:48 11.81 0.010 1 1,181 买盘
11:24:38 11.80 0.000 1 1,180 卖盘
11:24:32 11.80 0.000 3 3,540 卖盘
11:24:29 11.80 -0.010 8 9,440 卖盘
11:24:26 11.81 0.010 20 23,620 买盘
11:24:23 11.80 -0.010 6 7,080 卖盘
11:24:20 11.81 0.000 7 8,261 买盘
11:24:16 11.81 0.010 11 12,991 买盘
11:24:13 11.80 -0.010 17 20,060 卖盘
11:24:10 11.81 0.000 10 11,810 卖盘
11:24:07 11.81 0.000 43 50,783 卖盘
11:24:03 11.81 -0.010 17 20,077 卖盘
11:24:00 11.82 0.010 1 1,182 买盘
11:23:32 11.81 0.000 12 14,172 卖盘
11:23:20 11.81 0.000 16 18,896 卖盘
11:23:17 11.81 0.000 7 8,267 卖盘
11:23:13 11.81 0.000 30 35,430 买盘
11:23:07 11.81 0.000 1 1,181 买盘
11:21:51 11.81 0.000 2 2,361 买盘
11:21:13 11.81 0.000 3 3,543 买盘
11:21:07 11.81 0.000 2 2,362 买盘
11:20:54 11.81 0.000 5 5,905 买盘
11:20:42 11.81 0.000 10 11,810 买盘
11:20:32 11.81 0.000 1 1,181 买盘
11:20:23 11.81 0.000 10 11,810 买盘
11:20:17 11.81 0.000 20 23,620 买盘
11:20:03 11.81 0.000 5 5,905 买盘
11:19:42 11.81 0.010 5 5,905 买盘
11:19:03 11.80 0.000 40 47,210 卖盘
11:18:57 11.80 0.000 27 31,860 卖盘
11:18:51 11.80 0.000 16 18,886 卖盘
11:18:45 11.80 0.000 110 129,900 卖盘
11:18:39 11.80 0.000 44 51,920 卖盘
11:18:32 11.80 0.000 160 188,800 卖盘
11:18:26 11.80 0.000 3 3,540 卖盘
11:18:14 11.80 0.000 7 8,260 卖盘
11:18:00 11.80 -0.010 8 9,440 卖盘
11:17:57 11.81 0.000 2 2,362 买盘
11:17:29 11.81 0.000 33 38,973 买盘
11:17:13 11.81 0.000 1 1,181 买盘
11:17:10 11.81 0.010 1 1,181 买盘
11:16:32 11.80 -0.020 3 3,542 卖盘
11:16:07 11.82 0.020 4 4,728 买盘
11:15:48 11.80 0.000 1 1,180 卖盘
11:15:45 11.80 0.000 33 38,940 卖盘
11:15:39 11.80 0.000 10 11,800 卖盘
11:15:20 11.80 0.000 4 4,720 卖盘
11:15:14 11.80 0.000 10 11,800 卖盘
11:15:00 11.80 -0.010 9 10,620 卖盘
11:14:57 11.81 0.000 2 2,362 买盘
11:14:45 11.81 0.000 60 70,860 卖盘
11:14:42 11.81 0.000 10 11,810 卖盘
11:13:42 11.81 0.000 5 5,905 卖盘
11:13:29 11.81 0.000 30 35,430 卖盘
11:13:10 11.81 0.000 9 10,629 卖盘
11:12:57 11.81 0.000 14 16,534 卖盘
11:12:54 11.81 0.000 20 23,620 卖盘
11:12:51 11.81 0.000 7 8,267 买盘
11:12:45 11.81 0.000 15 17,715 买盘
11:12:39 11.81 0.000 11 12,991 买盘
11:12:32 11.81 0.000 8 9,448 买盘
11:12:23 11.81 0.000 7 8,267 买盘
11:12:10 11.81 0.000 60 70,860 买盘
11:11:57 11.81 0.010 1 1,181 买盘
11:11:54 11.80 -0.010 2 2,360 卖盘
11:11:51 11.81 0.010 9 10,629 买盘
11:11:48 11.80 0.000 3 3,540 卖盘
11:11:23 11.80 0.000 5 5,900 卖盘
11:10:57 11.80 0.000 124 146,320 卖盘
11:10:35 11.80 0.000 3 3,540 卖盘
11:10:26 11.80 -0.010 101 119,180 卖盘
11:10:20 11.81 0.000 443 523,183 卖盘
11:10:10 11.81 0.000 15 17,715 卖盘
11:10:03 11.81 -0.020 37 43,697 卖盘
11:09:42 11.83 0.010 10 11,830 买盘
11:09:23 11.82 0.000 66 78,012 卖盘
11:08:39 11.82 0.000 33 39,006 卖盘
11:08:16 11.82 -0.010 5 5,910 卖盘
11:08:10 11.83 0.010 6 7,098 买盘
11:08:00 11.82 0.000 1 1,182 买盘
11:07:54 11.82 0.000 3 3,546 买盘
11:07:48 11.82 0.000 20 23,640 买盘
11:07:45 11.82 0.000 8 9,456 买盘
11:07:42 11.82 0.000 8 9,456 卖盘
11:07:39 11.82 0.000 46 54,372 卖盘
11:07:29 11.82 0.000 2 2,364 卖盘
11:07:26 11.82 0.000 32 37,824 卖盘
11:07:20 11.82 0.000 4 4,728 卖盘
11:07:16 11.82 0.000 1 1,182 卖盘
11:07:07 11.82 -0.010 8 9,456 卖盘
11:06:48 11.83 0.010 1 1,183 买盘
11:06:36 11.82 0.000 6 7,092 卖盘
11:06:17 11.82 0.000 8 9,456 卖盘
11:05:57 11.82 0.000 74 87,468 卖盘
11:05:54 11.82 0.000 5 5,910 卖盘
11:05:42 11.82 0.010 15 17,730 卖盘
11:04:57 11.81 -0.010 20 23,630 卖盘
11:04:54 11.82 0.010 9 10,638 买盘
11:04:00 11.81 0.000 28 33,088 卖盘
11:03:54 11.81 -0.010 10 11,810 卖盘
11:03:51 11.82 0.010 3 3,546 买盘
11:03:48 11.81 -0.010 6 7,086 卖盘
11:03:20 11.82 0.010 10 11,820 卖盘
11:03:03 11.81 0.000 17 20,077 卖盘
11:03:00 11.81 -0.010 201 237,394 卖盘
11:02:57 11.82 0.010 47 55,552 买盘
11:02:17 11.81 -0.010 18 21,258 卖盘
11:02:13 11.82 0.000 1 1,182 买盘
11:01:32 11.82 0.000 2 2,364 卖盘
11:01:29 11.82 0.000 53 62,646 卖盘
11:01:26 11.82 0.000 16 18,912 卖盘
11:01:23 11.82 0.000 30 35,460 卖盘
11:01:20 11.82 0.000 70 82,740 卖盘
11:01:17 11.82 0.000 50 59,100 卖盘
11:01:13 11.82 0.000 3 3,546 卖盘
11:01:10 11.82 0.000 4 4,728 卖盘
11:00:57 11.82 0.000 14 16,548 卖盘
11:00:48 11.82 0.000 7 8,274 卖盘
11:00:42 11.82 0.000 10 11,820 卖盘
11:00:23 11.82 0.000 2 2,364 卖盘
11:00:20 11.82 0.000 2 2,364 卖盘
11:00:10 11.82 -0.010 3 3,546 卖盘
11:00:06 11.83 0.010 1 1,183 买盘
10:59:48 11.82 0.000 4 4,728 卖盘
10:59:45 11.82 0.000 7 8,274 卖盘
10:59:42 11.82 0.000 30 35,460 卖盘
10:59:38 11.82 0.000 5 5,910 卖盘
10:59:35 11.82 0.000 10 11,820 卖盘
10:59:32 11.82 0.000 4 4,728 卖盘
10:59:26 11.82 0.000 10 11,820 卖盘
10:59:23 11.82 0.000 2 2,364 卖盘
10:59:10 11.82 0.000 1 1,182 卖盘
10:59:00 11.82 0.000 12 14,184 卖盘
10:58:51 11.82 0.000 1 1,182 卖盘
10:58:48 11.82 0.000 2 2,364 卖盘
10:58:45 11.82 0.000 64 75,648 卖盘
10:58:23 11.82 0.000 5 5,910 卖盘
10:58:03 11.82 0.000 3 3,546 卖盘
10:57:57 11.82 0.000 30 35,460 卖盘
10:57:54 11.82 -0.010 47 55,554 卖盘
10:57:23 11.83 0.000 1 1,183 买盘
10:57:06 11.83 0.000 5 5,915 买盘
10:56:54 11.83 0.000 13 15,379 买盘
10:56:51 11.83 0.000 36 42,588 买盘
10:56:48 11.83 0.000 10 11,830 买盘
10:56:38 11.83 0.000 5 5,915 买盘
10:56:16 11.83 0.000 1 1,183 买盘
10:56:09 11.83 0.010 10 11,830 买盘
10:55:54 11.82 0.000 2 2,364 卖盘
10:55:45 11.82 0.000 8 9,456 卖盘
10:55:29 11.82 0.000 1 1,182 卖盘
10:55:06 11.82 0.000 18 21,276 买盘
10:55:03 11.82 0.010 14 16,548 买盘
10:54:48 11.81 -0.020 8 9,451 卖盘
10:54:44 11.83 0.020 1 1,183 买盘
10:54:29 11.81 -0.020 13 15,359 卖盘
10:54:22 11.83 0.010 100 118,299 买盘
10:54:12 11.82 0.000 9 10,638 卖盘
10:54:06 11.82 0.000 5 5,910 卖盘
10:53:54 11.82 0.000 2 2,364 卖盘
10:53:51 11.82 0.000 8 9,456 买盘
10:53:48 11.82 0.000 4 4,728 买盘
10:53:38 11.82 0.000 7 8,274 卖盘
10:53:22 11.82 0.000 18 21,276 买盘
10:53:12 11.82 0.000 8 9,456 买盘
10:53:09 11.82 0.000 16 18,912 买盘
10:53:06 11.82 0.000 13 15,366 买盘
10:53:00 11.82 0.010 30 35,460 买盘
10:52:57 11.81 0.000 8 9,448 卖盘
10:52:51 11.81 0.000 5 5,905 卖盘
10:52:44 11.81 0.000 3 3,543 卖盘
10:52:35 11.81 0.000 2 2,362 卖盘
10:52:32 11.81 0.000 36 42,516 卖盘
10:52:19 11.81 0.000 5 5,905 卖盘
10:52:06 11.81 0.000 1 1,181 卖盘
10:52:00 11.81 0.000 101 119,281 卖盘
10:51:57 11.81 0.000 20 23,620 卖盘
10:51:48 11.81 0.000 8 9,448 卖盘
10:51:12 11.81 0.000 1 1,181 卖盘
10:50:48 11.81 -0.010 1 1,181 卖盘
10:50:38 11.82 0.000 4 4,728 买盘
10:50:35 11.82 0.000 4 4,728 买盘
10:50:32 11.82 0.000 10 11,820 买盘
10:50:29 11.82 0.000 30 35,460 卖盘
10:50:26 11.82 0.000 1 1,182 卖盘
10:50:19 11.82 0.000 2 2,364 卖盘
10:50:16 11.82 0.000 1 1,182 卖盘
10:50:09 11.82 0.000 31 36,642 卖盘
10:50:06 11.82 0.000 10 11,820 买盘
10:50:03 11.82 0.000 26 30,732 买盘
10:50:00 11.82 0.000 6 7,092 买盘
10:49:54 11.82 0.010 14 16,547 买盘
10:49:48 11.81 -0.010 2 2,362 卖盘
10:49:38 11.82 0.000 26 30,732 买盘
10:49:29 11.82 0.010 9 10,638 买盘
10:49:25 11.81 0.000 26 30,706 卖盘
10:49:19 11.81 -0.010 2 2,362 卖盘
10:49:16 11.82 0.000 5 5,910 买盘
10:48:57 11.82 0.010 16 18,902 买盘
10:48:54 11.81 0.000 3 3,543 卖盘
10:48:38 11.81 0.000 70 82,670 卖盘
10:48:35 11.81 -0.010 1 1,181 卖盘
10:48:29 11.82 0.010 1 1,182 买盘
10:48:16 11.81 0.000 3 3,543 卖盘
10:48:09 11.81 0.000 3 3,543 卖盘
10:48:06 11.81 -0.010 11 12,991 卖盘
10:48:03 11.82 -0.010 329 388,878 卖盘
10:47:57 11.83 0.010 6 7,098 买盘
10:47:51 11.82 0.000 5 5,910 卖盘
10:47:29 11.82 -0.010 419 495,262 卖盘
10:47:25 11.83 0.000 10 11,830 买盘
10:47:22 11.83 0.000 11 13,013 买盘
10:47:19 11.83 0.000 5 5,915 买盘
10:47:16 11.83 0.000 1 1,183 买盘
10:47:12 11.83 0.000 7 8,281 买盘
10:47:06 11.83 0.000 2 2,366 买盘
10:46:41 11.83 0.000 7 8,281 买盘
10:46:26 11.83 0.000 5 5,913 买盘
10:46:16 11.83 0.010 1 1,183 买盘
10:45:51 11.82 -0.010 107 126,474 卖盘
10:45:45 11.83 0.010 21 24,843 买盘
10:45:32 11.82 0.000 1 1,182 卖盘
10:45:26 11.82 0.000 1 1,182 卖盘
10:45:23 11.82 -0.010 15 17,730 卖盘
10:45:19 11.83 0.010 6 7,093 买盘
10:45:09 11.82 -0.010 1 1,182 卖盘
10:45:00 11.83 0.010 1 1,183 买盘
10:44:19 11.82 0.000 16 18,912 卖盘
10:44:16 11.82 -0.010 57 67,384 卖盘
10:44:09 11.83 0.010 124 146,592 买盘
10:44:06 11.82 -0.010 5 5,910 卖盘
10:44:00 11.83 0.000 144 170,352 卖盘
10:43:57 11.83 0.000 3 3,549 卖盘
10:43:54 11.83 0.000 74 87,542 卖盘
10:43:19 11.83 0.000 1 1,183 卖盘
10:43:16 11.83 0.000 3 3,549 卖盘
10:43:12 11.83 0.000 3 3,549 卖盘
10:43:00 11.83 0.000 12 14,196 卖盘
10:42:54 11.83 0.000 34 40,247 卖盘
10:42:35 11.83 0.000 3 3,549 卖盘
10:42:19 11.83 0.000 1 1,183 卖盘
10:42:16 11.83 -0.010 1 1,183 卖盘
10:42:09 11.84 0.000 8 9,472 买盘
10:41:48 11.84 0.010 4 4,736 买盘
10:41:38 11.83 -0.010 2 2,366 卖盘
10:41:23 11.84 0.000 51 60,347 买盘
10:40:57 11.84 0.000 20 23,680 买盘
10:40:51 11.84 0.010 13 15,392 买盘
10:40:42 11.83 0.000 10 11,830 卖盘
10:40:39 11.83 0.000 9 10,647 卖盘
10:40:35 11.83 0.000 2 2,366 卖盘
10:40:23 11.83 0.000 50 59,150 卖盘
10:40:20 11.83 0.000 5 5,915 卖盘
10:40:13 11.83 0.000 20 23,660 卖盘
10:39:20 11.83 0.000 2 2,367 卖盘
10:39:17 11.83 -0.010 1 1,183 卖盘
10:39:10 11.84 0.010 39 46,138 买盘
10:38:57 11.83 0.000 22 26,026 卖盘
10:38:42 11.83 0.000 51 60,333 卖盘
10:38:39 11.83 -0.010 1 1,183 卖盘
10:38:36 11.84 0.010 35 41,425 买盘
10:38:29 11.83 0.000 1 1,183 卖盘
10:38:23 11.83 0.000 2 2,366 卖盘
10:38:17 11.83 -0.010 19 22,477 卖盘
10:37:10 11.84 0.020 7 8,284 买盘
10:36:57 11.82 0.000 3 3,546 卖盘
10:36:54 11.82 0.000 10 11,820 卖盘
10:36:48 11.82 0.000 12 14,184 卖盘
10:36:26 11.82 -0.020 76 89,835 卖盘
10:36:23 11.84 0.010 3 3,550 买盘
10:36:20 11.83 0.000 2 2,366 卖盘
10:36:16 11.83 0.000 1 1,183 卖盘
10:36:03 11.83 0.000 8 9,464 卖盘
10:35:39 11.83 0.000 60 70,980 卖盘
10:35:35 11.83 0.000 16 18,928 中性盘
10:35:29 11.83 0.010 22 26,026 买盘
10:35:26 11.82 -0.010 20 23,640 卖盘
10:35:23 11.83 0.000 1 1,183 买盘
10:35:16 11.83 0.010 10 11,830 买盘
10:34:57 11.82 0.000 1 1,182 卖盘
10:34:54 11.82 -0.010 10 11,820 卖盘
10:34:51 11.83 0.010 3 3,549 买盘
10:34:35 11.82 0.000 2 2,364 卖盘
10:34:32 11.82 -0.010 20 23,640 卖盘
10:34:16 11.83 0.010 3 3,549 买盘
10:34:10 11.82 -0.010 31 36,642 卖盘
10:34:06 11.83 0.000 3 3,549 买盘
10:34:03 11.83 0.000 5 5,915 中性盘
10:33:57 11.83 0.000 6 7,098 中性盘
10:33:51 11.83 0.010 2 2,366 中性盘
10:33:35 11.82 0.000 61 72,102 卖盘
10:33:03 11.82 0.000 1 1,182 卖盘
10:32:51 11.82 -0.020 7 8,276 卖盘
10:32:36 11.84 0.010 25 29,600 买盘
10:32:13 11.83 0.000 1 1,183 卖盘
10:32:06 11.83 0.000 4 4,732 卖盘
10:32:03 11.83 0.000 3 3,549 卖盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021