日期：2021-02-26
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 14:56:33 | 1.30 | 0.000 | 38 | 4,940 | 卖盘 |
| 14:56:20 | 1.30 | 0.000 | 6 | 780 | 卖盘 |
| 14:54:20 | 1.30 | 0.000 | 5 | 650 | 卖盘 |
| 14:54:02 | 1.30 | 0.000 | 10 | 1,300 | 卖盘 |
| 14:53:36 | 1.30 | 0.000 | 122 | 15,860 | 卖盘 |
| 14:52:24 | 1.30 | 0.000 | 8 | 1,040 | 卖盘 |
| 14:50:44 | 1.30 | 0.000 | 19 | 2,470 | 卖盘 |
| 14:49:22 | 1.30 | 0.000 | 50 | 6,500 | 卖盘 |
| 14:49:00 | 1.30 | 0.000 | 3 | 390 | 卖盘 |
| 14:48:44 | 1.30 | 0.000 | 10 | 1,300 | 卖盘 |
| 14:45:45 | 1.30 | 0.000 | 50 | 6,500 | 卖盘 |
| 14:44:48 | 1.30 | 0.000 | 20 | 2,600 | 卖盘 |
| 14:43:51 | 1.30 | 0.000 | 100 | 13,000 | 卖盘 |
| 14:43:45 | 1.30 | 0.000 | 3 | 390 | 卖盘 |
| 14:42:39 | 1.30 | 0.000 | 1 | 130 | 卖盘 |
| 14:42:36 | 1.30 | 0.000 | 1 | 130 | 卖盘 |
| 14:42:30 | 1.30 | 0.000 | 1 | 130 | 卖盘 |
| 14:42:24 | 1.30 | 0.000 | 1 | 130 | 卖盘 |
| 14:42:05 | 1.30 | 0.000 | 1 | 130 | 卖盘 |
| 14:41:42 | 1.30 | 0.000 | 1 | 130 | 卖盘 |
| 14:40:21 | 1.30 | 0.000 | 534 | 69,420 | 卖盘 |
| 14:40:08 | 1.30 | 0.000 | 10 | 1,300 | 卖盘 |
| 14:39:42 | 1.30 | 0.000 | 28 | 3,640 | 卖盘 |
| 14:39:05 | 1.30 | 0.000 | 180 | 23,400 | 卖盘 |
| 14:38:36 | 1.30 | 0.000 | 10 | 1,300 | 卖盘 |
| 14:35:33 | 1.30 | 0.000 | 508 | 66,040 | 卖盘 |
| 14:35:30 | 1.30 | 0.000 | 104 | 13,520 | 卖盘 |
| 14:34:40 | 1.30 | 0.000 | 10 | 1,300 | 卖盘 |
| 14:33:56 | 1.30 | 0.000 | 500 | 65,000 | 卖盘 |
| 14:33:34 | 1.30 | 0.000 | 1 | 130 | 卖盘 |
| 14:32:31 | 1.30 | 0.000 | 92 | 11,960 | 卖盘 |
| 14:31:35 | 1.30 | 0.000 | 34 | 4,420 | 卖盘 |
| 14:28:51 | 1.30 | 0.000 | 30 | 3,900 | 卖盘 |
| 14:28:45 | 1.30 | 0.000 | 5 | 650 | 卖盘 |
| 14:28:42 | 1.30 | 0.000 | 1 | 130 | 卖盘 |
| 14:26:58 | 1.30 | 0.000 | 29 | 3,770 | 卖盘 |
| 14:25:30 | 1.30 | 0.000 | 33 | 4,290 | 卖盘 |
| 14:25:12 | 1.30 | 0.000 | 3 | 390 | 卖盘 |
| 14:24:59 | 1.30 | 0.000 | 105 | 13,650 | 卖盘 |
| 14:24:27 | 1.30 | 0.000 | 104 | 13,520 | 卖盘 |
| 14:23:12 | 1.30 | 0.000 | 1 | 130 | 卖盘 |
| 14:21:41 | 1.30 | 0.000 | 7 | 910 | 卖盘 |
| 14:21:32 | 1.30 | 0.000 | 1 | 130 | 卖盘 |
| 14:21:25 | 1.30 | 0.000 | 1 | 130 | 卖盘 |
| 14:19:51 | 1.30 | 0.000 | 50 | 6,500 | 卖盘 |
| 14:18:39 | 1.30 | 0.000 | 1 | 130 | 卖盘 |
| 14:17:36 | 1.30 | 0.000 | 5 | 650 | 卖盘 |
| 14:17:27 | 1.30 | 0.000 | 49 | 6,370 | 卖盘 |
| 14:17:24 | 1.30 | 0.000 | 1 | 130 | 卖盘 |
| 14:16:09 | 1.30 | 0.000 | 4 | 520 | 卖盘 |
| 14:15:21 | 1.30 | 0.000 | 2 | 260 | 卖盘 |
| 14:15:18 | 1.30 | 0.000 | 10 | 1,300 | 卖盘 |
| 14:15:03 | 1.30 | 0.000 | 9 | 1,170 | 卖盘 |
| 14:14:25 | 1.30 | 0.000 | 63 | 8,190 | 卖盘 |
| 14:13:50 | 1.30 | 0.000 | 2 | 260 | 卖盘 |
| 14:13:00 | 1.30 | 0.000 | 3 | 390 | 卖盘 |
| 14:12:54 | 1.30 | 0.000 | 300 | 39,000 | 卖盘 |
| 14:12:23 | 1.30 | 0.000 | 65 | 8,450 | 卖盘 |
| 14:10:51 | 1.30 | 0.000 | 300 | 39,000 | 卖盘 |
| 14:09:11 | 1.30 | 0.000 | 500 | 65,000 | 卖盘 |
| 14:08:36 | 1.30 | 0.000 | 500 | 65,000 | 卖盘 |
| 14:08:15 | 1.30 | 0.000 | 5 | 650 | 卖盘 |
| 14:07:36 | 1.30 | 0.000 | 104 | 13,520 | 卖盘 |
| 14:06:09 | 1.30 | 0.000 | 6 | 780 | 卖盘 |
| 14:05:03 | 1.30 | 0.000 | 1 | 130 | 卖盘 |
| 14:05:00 | 1.30 | 0.000 | 10 | 1,300 | 卖盘 |
| 14:04:47 | 1.30 | 0.000 | 1 | 130 | 卖盘 |
| 14:03:57 | 1.30 | 0.000 | 4 | 520 | 卖盘 |
| 14:03:22 | 1.30 | 0.000 | 1 | 130 | 卖盘 |
| 14:03:13 | 1.30 | 0.000 | 5 | 650 | 卖盘 |
| 14:02:57 | 1.30 | 0.000 | 25 | 3,250 | 卖盘 |
| 14:02:23 | 1.30 | 0.000 | 1 | 130 | 卖盘 |
| 14:00:58 | 1.30 | 0.000 | 3 | 390 | 卖盘 |
| 14:00:01 | 1.30 | 0.000 | 50 | 6,500 | 卖盘 |
| 13:59:39 | 1.30 | 0.000 | 13 | 1,690 | 卖盘 |
| 13:57:36 | 1.30 | 0.000 | 3 | 390 | 卖盘 |
| 13:57:27 | 1.30 | 0.000 | 13 | 1,690 | 卖盘 |
| 13:57:02 | 1.30 | 0.000 | 82 | 10,660 | 卖盘 |
| 13:56:55 | 1.30 | 0.000 | 723 | 93,990 | 卖盘 |
| 13:56:43 | 1.30 | 0.000 | 16 | 2,080 | 卖盘 |
| 13:56:39 | 1.30 | 0.000 | 2 | 260 | 卖盘 |
| 13:56:30 | 1.30 | 0.000 | 244 | 31,720 | 卖盘 |
| 13:56:27 | 1.30 | 0.000 | 7,028 | 913,640 | 买盘 |
| 13:56:24 | 1.30 | 0.000 | 2,402 | 312,260 | 买盘 |
| 13:56:21 | 1.30 | 0.010 | 23 | 2,990 | 买盘 |
| 13:56:18 | 1.29 | -0.010 | 100 | 12,900 | 卖盘 |
| 13:56:15 | 1.30 | 0.000 | 615 | 79,950 | 买盘 |
| 13:55:40 | 1.30 | 0.000 | 1,000 | 130,000 | 买盘 |
| 13:55:15 | 1.30 | 0.000 | 12 | 1,560 | 买盘 |
| 13:55:05 | 1.30 | 0.000 | 200 | 26,000 | 买盘 |
| 13:54:50 | 1.30 | 0.000 | 2 | 260 | 买盘 |
| 13:54:28 | 1.30 | 0.000 | 1 | 130 | 买盘 |
| 13:54:03 | 1.30 | 0.000 | 200 | 26,000 | 买盘 |
| 13:53:56 | 1.30 | 0.000 | 7 | 910 | 买盘 |
| 13:53:53 | 1.30 | 0.000 | 2 | 260 | 买盘 |
| 13:53:34 | 1.30 | 0.000 | 50 | 6,500 | 买盘 |
| 13:52:41 | 1.30 | 0.000 | 1 | 130 | 买盘 |
| 13:52:38 | 1.30 | 0.000 | 17 | 2,209 | 买盘 |
| 13:52:31 | 1.30 | 0.000 | 1 | 130 | 买盘 |
| 13:51:57 | 1.30 | 0.010 | 684 | 88,920 | 买盘 |
| 13:51:44 | 1.29 | 0.000 | 123 | 15,867 | 卖盘 |
| 13:50:51 | 1.29 | -0.010 | 144 | 18,576 | 卖盘 |
| 13:50:32 | 1.30 | 0.010 | 731 | 95,030 | 买盘 |
| 13:50:13 | 1.29 | -0.010 | 30 | 3,870 | 卖盘 |
| 13:49:57 | 1.30 | 0.000 | 39 | 5,070 | 买盘 |
| 13:49:42 | 1.30 | 0.000 | 200 | 26,000 | 买盘 |
| 13:48:55 | 1.30 | 0.010 | 8 | 1,040 | 买盘 |
| 13:48:45 | 1.29 | -0.010 | 1 | 129 | 卖盘 |
| 13:48:39 | 1.30 | 0.000 | 200 | 26,000 | 买盘 |
| 13:48:20 | 1.30 | 0.000 | 3 | 390 | 买盘 |
| 13:47:49 | 1.30 | 0.000 | 9 | 1,170 | 买盘 |
| 13:47:46 | 1.30 | 0.000 | 100 | 13,000 | 买盘 |
| 13:47:33 | 1.30 | 0.000 | 23 | 2,990 | 买盘 |
| 13:47:30 | 1.30 | 0.010 | 4 | 520 | 买盘 |
| 13:47:27 | 1.29 | -0.010 | 30 | 3,870 | 卖盘 |
| 13:47:11 | 1.30 | 0.010 | 102 | 13,260 | 买盘 |
| 13:46:21 | 1.29 | 0.000 | 6 | 774 | 卖盘 |
| 13:45:57 | 1.29 | 0.000 | 1 | 129 | 卖盘 |
| 13:45:33 | 1.29 | -0.010 | 1 | 129 | 卖盘 |
| 13:45:11 | 1.30 | 0.010 | 8 | 1,040 | 买盘 |
| 13:45:01 | 1.29 | 0.000 | 5 | 645 | 卖盘 |
| 13:44:48 | 1.29 | 0.000 | 1 | 129 | 卖盘 |
| 13:44:42 | 1.29 | -0.010 | 3 | 387 | 卖盘 |
| 13:44:33 | 1.30 | 0.010 | 1 | 130 | 买盘 |
| 13:44:30 | 1.29 | 0.000 | 10 | 1,290 | 卖盘 |
| 13:43:36 | 1.29 | 0.000 | 3 | 387 | 卖盘 |
| 13:43:33 | 1.29 | -0.010 | 10 | 1,290 | 卖盘 |
| 13:43:30 | 1.30 | 0.010 | 5 | 650 | 买盘 |
| 13:41:25 | 1.29 | -0.010 | 5 | 645 | 卖盘 |
| 13:40:44 | 1.30 | 0.010 | 10 | 1,300 | 买盘 |
| 13:40:12 | 1.29 | 0.000 | 100 | 12,900 | 卖盘 |
| 13:40:09 | 1.29 | 0.000 | 2 | 258 | 买盘 |
| 13:40:03 | 1.29 | 0.000 | 4 | 516 | 买盘 |
| 13:39:54 | 1.29 | 0.000 | 15 | 1,935 | 卖盘 |
| 13:39:47 | 1.29 | 0.000 | 100 | 12,900 | 卖盘 |
| 13:39:41 | 1.29 | -0.010 | 1 | 129 | 卖盘 |
| 13:39:35 | 1.30 | 0.010 | 3 | 390 | 买盘 |
| 13:39:13 | 1.29 | 0.000 | 496 | 63,984 | 买盘 |
| 13:39:03 | 1.29 | 0.000 | 1 | 129 | 买盘 |
| 13:38:54 | 1.29 | 0.000 | 1 | 129 | 买盘 |
| 13:38:44 | 1.29 | 0.000 | 30 | 3,870 | 买盘 |
| 13:38:13 | 1.29 | 0.000 | 19 | 2,451 | 买盘 |
| 13:37:51 | 1.29 | 0.010 | 16 | 2,064 | 买盘 |
| 13:37:45 | 1.28 | 0.000 | 8 | 1,024 | 卖盘 |
| 13:36:48 | 1.28 | -0.010 | 16 | 2,048 | 卖盘 |
| 13:36:42 | 1.29 | 0.000 | 1 | 129 | 买盘 |
| 13:36:39 | 1.29 | 0.000 | 10 | 1,290 | 买盘 |
| 13:36:33 | 1.29 | 0.000 | 100 | 12,900 | 买盘 |
| 13:36:26 | 1.29 | 0.010 | 100 | 12,900 | 买盘 |
| 13:35:52 | 1.28 | -0.010 | 3 | 384 | 卖盘 |
| 13:35:39 | 1.29 | 0.000 | 1 | 129 | 买盘 |
| 13:35:17 | 1.29 | 0.010 | 2 | 258 | 买盘 |
| 13:35:05 | 1.28 | -0.010 | 50 | 6,400 | 卖盘 |
| 13:34:55 | 1.29 | 0.000 | 8 | 1,032 | 买盘 |
| 13:34:27 | 1.29 | 0.000 | 2 | 258 | 买盘 |
| 13:33:52 | 1.29 | 0.000 | 50 | 6,450 | 买盘 |
| 13:33:01 | 1.29 | 0.000 | 2 | 258 | 买盘 |
| 13:32:21 | 1.29 | 0.000 | 32 | 4,128 | 买盘 |
| 13:32:08 | 1.29 | 0.000 | 5 | 645 | 买盘 |
| 13:31:26 | 1.29 | 0.000 | 162 | 20,898 | 卖盘 |
| 13:31:01 | 1.29 | -0.010 | 1 | 129 | 卖盘 |
| 13:30:42 | 1.30 | 0.000 | 50 | 6,500 | 买盘 |
| 13:29:58 | 1.30 | 0.010 | 27 | 3,510 | 买盘 |
| 13:29:36 | 1.29 | -0.010 | 10 | 1,290 | 卖盘 |
| 13:29:24 | 1.30 | 0.010 | 40 | 5,200 | 买盘 |
| 13:28:42 | 1.29 | 0.000 | 15 | 1,935 | 买盘 |
| 13:28:11 | 1.29 | 0.010 | 8 | 1,032 | 买盘 |
| 13:27:55 | 1.28 | -0.010 | 30 | 3,840 | 卖盘 |
| 13:27:52 | 1.29 | 0.000 | 5 | 645 | 买盘 |
| 13:27:49 | 1.29 | 0.000 | 100 | 12,900 | 买盘 |
| 13:27:46 | 1.29 | 0.000 | 30 | 3,870 | 买盘 |
| 13:27:21 | 1.29 | 0.000 | 450 | 58,050 | 卖盘 |
| 13:27:05 | 1.29 | -0.010 | 40 | 5,160 | 卖盘 |
| 13:27:02 | 1.30 | 0.010 | 50 | 6,500 | 买盘 |
| 13:26:06 | 1.29 | 0.000 | 20 | 2,580 | 卖盘 |
| 13:26:02 | 1.29 | 0.000 | 10 | 1,290 | 卖盘 |
| 13:25:15 | 1.29 | -0.010 | 61 | 7,869 | 卖盘 |
| 13:25:09 | 1.30 | 0.010 | 5 | 650 | 买盘 |
| 13:25:06 | 1.29 | 0.000 | 20 | 2,580 | 卖盘 |
| 13:24:38 | 1.29 | 0.000 | 2 | 258 | 卖盘 |
| 13:24:28 | 1.29 | 0.000 | 1 | 129 | 卖盘 |
| 13:24:15 | 1.29 | -0.010 | 4 | 516 | 卖盘 |
| 13:24:09 | 1.30 | 0.000 | 52 | 6,760 | 买盘 |
| 13:23:38 | 1.30 | 0.000 | 489 | 63,570 | 买盘 |
| 13:23:35 | 1.30 | 0.010 | 192 | 24,960 | 买盘 |
| 13:23:31 | 1.29 | 0.000 | 10 | 1,290 | 卖盘 |
| 13:23:06 | 1.29 | 0.010 | 1,833 | 236,457 | 买盘 |
| 13:22:35 | 1.28 | -0.010 | 5 | 640 | 卖盘 |
| 13:21:39 | 1.29 | 0.000 | 7 | 903 | 买盘 |
| 13:21:26 | 1.29 | 0.000 | 5 | 645 | 买盘 |
| 13:21:01 | 1.29 | 0.000 | 3 | 387 | 买盘 |
| 13:20:48 | 1.29 | 0.010 | 398 | 51,342 | 买盘 |
| 13:20:08 | 1.28 | -0.010 | 176 | 22,483 | 卖盘 |
| 13:19:42 | 1.29 | 0.000 | 2 | 258 | 买盘 |
| 13:19:33 | 1.29 | 0.000 | 1 | 129 | 买盘 |
| 13:19:27 | 1.29 | 0.000 | 2 | 258 | 买盘 |
| 13:18:55 | 1.29 | 0.000 | 50 | 6,450 | 买盘 |
| 13:17:33 | 1.29 | 0.010 | 1 | 129 | 买盘 |
| 13:17:11 | 1.28 | -0.010 | 1 | 128 | 卖盘 |
| 13:17:05 | 1.29 | 0.000 | 4 | 516 | 买盘 |
| 13:16:30 | 1.29 | 0.000 | 189 | 24,381 | 买盘 |
| 13:16:09 | 1.29 | 0.000 | 62 | 7,998 | 买盘 |
| 13:15:40 | 1.29 | 0.000 | 22 | 2,838 | 买盘 |
| 13:15:24 | 1.29 | 0.000 | 8 | 1,032 | 买盘 |
| 13:15:21 | 1.29 | 0.000 | 20 | 2,580 | 买盘 |
| 13:15:17 | 1.29 | 0.000 | 4 | 516 | 买盘 |
| 13:15:09 | 1.29 | 0.000 | 110 | 14,190 | 买盘 |
| 13:14:56 | 1.29 | 0.000 | 3 | 387 | 买盘 |
| 13:14:44 | 1.29 | -0.010 | 1,379 | 177,891 | 卖盘 |
| 13:14:15 | 1.30 | 0.000 | 697 | 90,610 | 买盘 |
| 13:14:12 | 1.30 | 0.000 | 3 | 390 | 买盘 |
| 13:14:09 | 1.30 | 0.010 | 9 | 1,170 | 买盘 |
| 13:14:06 | 1.29 | -0.010 | 20 | 2,580 | 卖盘 |
| 13:13:44 | 1.30 | 0.000 | 568 | 73,840 | 买盘 |
| 13:13:38 | 1.30 | 0.000 | 63 | 8,140 | 买盘 |
| 13:13:32 | 1.30 | 0.000 | 55 | 7,150 | 买盘 |
| 13:13:22 | 1.30 | 0.010 | 1 | 130 | 买盘 |
| 13:12:35 | 1.29 | -0.010 | 9 | 1,161 | 卖盘 |
| 13:12:04 | 1.30 | 0.000 | 384 | 49,920 | 买盘 |
| 13:12:00 | 1.30 | 0.010 | 10 | 1,300 | 买盘 |
| 13:11:54 | 1.29 | 0.000 | 151 | 19,480 | 卖盘 |
| 13:11:51 | 1.29 | 0.000 | 58 | 7,482 | 卖盘 |
| 13:11:48 | 1.29 | 0.000 | 8 | 1,032 | 卖盘 |
| 13:11:42 | 1.29 | -0.010 | 100 | 12,900 | 卖盘 |
| 13:11:33 | 1.30 | 0.000 | 4 | 520 | 买盘 |
| 13:11:17 | 1.30 | 0.000 | 51 | 6,580 | 买盘 |
| 13:11:14 | 1.30 | 0.000 | 3 | 390 | 买盘 |
| 13:11:11 | 1.30 | 0.000 | 106 | 13,780 | 买盘 |
| 13:11:07 | 1.30 | 0.000 | 3 | 390 | 买盘 |
| 13:10:48 | 1.30 | 0.010 | 316 | 41,080 | 买盘 |
| 13:10:45 | 1.29 | -0.010 | 52 | 6,708 | 卖盘 |
| 13:10:27 | 1.30 | 0.000 | 5 | 650 | 买盘 |
| 13:10:20 | 1.30 | 0.000 | 100 | 13,000 | 买盘 |
| 13:10:11 | 1.30 | 0.000 | 30 | 3,900 | 买盘 |
| 13:09:52 | 1.30 | 0.000 | 100 | 13,000 | 买盘 |
| 13:09:46 | 1.30 | 0.000 | 100 | 13,000 | 买盘 |
| 13:09:40 | 1.30 | 0.010 | 70 | 9,100 | 买盘 |
| 13:09:36 | 1.29 | -0.010 | 157 | 20,253 | 卖盘 |
| 13:09:33 | 1.30 | 0.010 | 251 | 32,434 | 买盘 |
| 13:09:30 | 1.29 | 0.000 | 1,163 | 150,027 | 买盘 |
| 13:09:08 | 1.29 | 0.010 | 7 | 903 | 买盘 |
| 13:09:02 | 1.28 | -0.010 | 13 | 1,664 | 卖盘 |
| 13:08:59 | 1.29 | 0.000 | 20 | 2,580 | 买盘 |
| 13:08:43 | 1.29 | 0.000 | 400 | 51,600 | 买盘 |
| 13:08:15 | 1.29 | 0.000 | 33 | 4,257 | 买盘 |
| 13:07:50 | 1.29 | 0.000 | 155 | 19,995 | 买盘 |
| 13:07:47 | 1.29 | 0.010 | 528 | 68,112 | 买盘 |
| 13:07:31 | 1.28 | 0.000 | 5 | 640 | 卖盘 |
| 13:07:25 | 1.28 | 0.000 | 210 | 26,880 | 卖盘 |
| 13:07:12 | 1.28 | 0.000 | 214 | 27,392 | 买盘 |
| 13:07:09 | 1.28 | 0.000 | 200 | 25,600 | 买盘 |
| 13:07:00 | 1.28 | 0.000 | 40 | 5,120 | 买盘 |
| 13:06:53 | 1.28 | 0.000 | 439 | 56,192 | 买盘 |
| 13:06:47 | 1.28 | 0.000 | 3 | 384 | 买盘 |
| 13:06:41 | 1.28 | 0.000 | 20 | 2,560 | 买盘 |
| 13:06:34 | 1.28 | 0.000 | 40 | 5,120 | 买盘 |
| 13:06:09 | 1.28 | 0.000 | 3 | 384 | 买盘 |
| 13:05:35 | 1.28 | 0.010 | 24 | 3,072 | 买盘 |
| 13:05:31 | 1.27 | 0.000 | 3,722 | 472,737 | 买盘 |
| 13:04:54 | 1.27 | 0.000 | 100 | 12,700 | 买盘 |
| 13:04:41 | 1.27 | 0.010 | 3 | 381 | 买盘 |
| 13:04:07 | 1.26 | 0.000 | 1 | 126 | 卖盘 |
| 13:03:29 | 1.26 | 0.000 | 21 | 2,646 | 卖盘 |
| 13:03:20 | 1.26 | 0.000 | 50 | 6,300 | 卖盘 |
| 13:03:13 | 1.26 | 0.000 | 1,265 | 159,333 | 买盘 |
| 13:02:48 | 1.26 | 0.000 | 2 | 252 | 买盘 |
| 13:02:36 | 1.26 | 0.000 | 78 | 9,828 | 买盘 |
| 13:02:33 | 1.26 | 0.010 | 200 | 25,200 | 买盘 |
| 13:01:42 | 1.25 | 0.000 | 93 | 11,625 | 买盘 |
| 13:00:11 | 1.25 | 0.000 | 1 | 125 | 买盘 |
| 13:00:08 | 1.25 | 0.000 | 7 | 875 | 买盘 |
| 13:00:05 | 1.25 | 0.000 | 734 | 91,750 | 买盘 |
| 11:29:59 | 1.25 | 0.000 | 17 | 2,125 | 买盘 |
| 11:29:02 | 1.25 | 0.010 | 9 | 1,125 | 买盘 |
| 11:28:21 | 1.24 | -0.010 | 46 | 5,704 | 卖盘 |
| 11:28:09 | 1.25 | 0.000 | 3 | 375 | 买盘 |
| 11:26:00 | 1.25 | 0.010 | 1 | 125 | 买盘 |
| 11:25:06 | 1.24 | -0.010 | 4 | 496 | 卖盘 |
| 11:23:54 | 1.25 | 0.010 | 1 | 125 | 买盘 |
| 11:23:44 | 1.24 | -0.010 | 70 | 8,680 | 卖盘 |
| 11:23:35 | 1.25 | 0.000 | 81 | 10,125 | 买盘 |
| 11:22:09 | 1.25 | 0.000 | 2 | 250 | 买盘 |
| 11:20:54 | 1.25 | 0.000 | 29 | 3,625 | 买盘 |
| 11:20:48 | 1.25 | 0.000 | 20 | 2,500 | 买盘 |
| 11:17:32 | 1.25 | 0.000 | 5 | 625 | 买盘 |
| 11:16:32 | 1.25 | 0.000 | 4 | 500 | 买盘 |
| 11:15:07 | 1.25 | 0.010 | 43 | 5,375 | 买盘 |
| 11:14:51 | 1.24 | -0.010 | 20 | 2,480 | 卖盘 |
| 11:14:45 | 1.25 | 0.000 | 50 | 6,250 | 买盘 |
| 11:13:51 | 1.25 | 0.000 | 1 | 125 | 买盘 |
| 11:13:36 | 1.25 | 0.010 | 1 | 125 | 买盘 |
| 11:13:27 | 1.24 | -0.010 | 105 | 13,020 | 卖盘 |
| 11:12:45 | 1.25 | 0.000 | 390 | 48,750 | 买盘 |
| 11:12:14 | 1.25 | 0.000 | 113 | 14,125 | 买盘 |
| 11:09:33 | 1.25 | 0.000 | 100 | 12,500 | 买盘 |
| 11:08:21 | 1.25 | 0.010 | 10 | 1,250 | 买盘 |
| 11:08:18 | 1.24 | 0.000 | 5 | 620 | 卖盘 |
| 11:07:21 | 1.24 | 0.000 | 5 | 620 | 卖盘 |
| 11:06:53 | 1.24 | 0.000 | 5 | 620 | 卖盘 |
| 11:06:27 | 1.24 | 0.000 | 100 | 12,400 | 卖盘 |
| 11:06:24 | 1.24 | 0.000 | 5 | 620 | 卖盘 |
| 11:05:53 | 1.24 | -0.010 | 33 | 4,092 | 卖盘 |
| 11:04:47 | 1.25 | 0.010 | 1 | 125 | 买盘 |
| 11:04:40 | 1.24 | 0.000 | 5 | 620 | 卖盘 |
| 11:03:56 | 1.24 | -0.010 | 1 | 124 | 卖盘 |
| 11:03:09 | 1.25 | 0.010 | 1 | 125 | 买盘 |
| 11:02:56 | 1.24 | -0.010 | 13 | 1,612 | 卖盘 |
| 11:02:12 | 1.25 | 0.000 | 42 | 5,250 | 买盘 |
| 11:01:34 | 1.25 | 0.000 | 15 | 1,875 | 买盘 |
| 11:00:40 | 1.25 | 0.010 | 102 | 12,750 | 买盘 |
| 10:59:41 | 1.24 | -0.010 | 1 | 124 | 卖盘 |
| 10:59:18 | 1.25 | 0.010 | 1 | 125 | 买盘 |
| 10:59:12 | 1.24 | 0.000 | 4 | 496 | 卖盘 |
| 10:59:03 | 1.24 | 0.000 | 1 | 124 | 卖盘 |
| 10:58:53 | 1.24 | -0.010 | 20 | 2,480 | 卖盘 |
| 10:58:00 | 1.25 | 0.010 | 10 | 1,250 | 买盘 |
| 10:57:38 | 1.24 | 0.000 | 5 | 620 | 卖盘 |
| 10:57:06 | 1.24 | 0.000 | 5 | 620 | 卖盘 |
| 10:56:16 | 1.24 | 0.000 | 400 | 49,600 | 卖盘 |
| 10:55:44 | 1.24 | -0.010 | 2,138 | 265,112 | 卖盘 |
| 10:54:51 | 1.25 | 0.010 | 1 | 125 | 买盘 |
| 10:54:00 | 1.24 | -0.010 | 10 | 1,240 | 卖盘 |
| 10:53:45 | 1.25 | 0.000 | 200 | 25,000 | 买盘 |
| 10:53:23 | 1.25 | 0.000 | 1 | 125 | 买盘 |
| 10:52:41 | 1.25 | 0.000 | 83 | 10,375 | 买盘 |
| 10:51:54 | 1.25 | 0.000 | 50 | 6,250 | 买盘 |
| 10:51:19 | 1.25 | 0.000 | 4 | 500 | 买盘 |
| 10:51:10 | 1.25 | 0.000 | 476 | 59,500 | 买盘 |
| 10:50:57 | 1.25 | 0.010 | 130 | 16,250 | 买盘 |
| 10:50:26 | 1.24 | -0.010 | 10 | 1,240 | 卖盘 |
| 10:50:23 | 1.25 | 0.000 | 1 | 125 | 买盘 |
| 10:49:23 | 1.25 | -0.010 | 1,944 | 243,000 | 卖盘 |
| 10:48:13 | 1.26 | 0.000 | 4 | 504 | 买盘 |
| 10:47:54 | 1.26 | 0.000 | 2 | 252 | 买盘 |
| 10:47:51 | 1.26 | 0.000 | 2 | 252 | 买盘 |
| 10:47:36 | 1.26 | 0.000 | 6 | 751 | 买盘 |
| 10:47:20 | 1.26 | 0.000 | 100 | 12,600 | 买盘 |
| 10:46:36 | 1.26 | 0.000 | 1 | 126 | 买盘 |
| 10:42:46 | 1.26 | 0.000 | 1 | 126 | 买盘 |
| 10:39:46 | 1.26 | 0.010 | 1 | 126 | 买盘 |
| 10:39:27 | 1.25 | -0.010 | 7 | 875 | 卖盘 |
| 10:38:37 | 1.26 | 0.010 | 1 | 126 | 买盘 |
| 10:38:24 | 1.25 | -0.010 | 18 | 2,250 | 卖盘 |
| 10:38:15 | 1.26 | 0.010 | 1 | 126 | 买盘 |
| 10:37:40 | 1.25 | 0.000 | 4 | 500 | 卖盘 |
| 10:37:34 | 1.25 | -0.010 | 2 | 250 | 卖盘 |
| 10:35:44 | 1.26 | 0.010 | 2 | 252 | 买盘 |
| 10:35:37 | 1.25 | -0.010 | 1 | 125 | 卖盘 |
| 10:34:56 | 1.26 | 0.000 | 8 | 1,008 | 买盘 |
| 10:34:28 | 1.26 | 0.000 | 7 | 882 | 买盘 |
| 10:33:50 | 1.26 | 0.010 | 1 | 126 | 买盘 |
| 10:33:22 | 1.25 | -0.010 | 100 | 12,594 | 卖盘 |
| 10:33:19 | 1.26 | 0.000 | 10 | 1,260 | 买盘 |
| 10:33:00 | 1.26 | 0.010 | 50 | 6,300 | 买盘 |
| 10:32:57 | 1.25 | 0.000 | 2 | 250 | 卖盘 |
| 10:32:41 | 1.25 | -0.010 | 21 | 2,626 | 卖盘 |
| 10:32:25 | 1.26 | 0.000 | 5 | 630 | 买盘 |
| 10:32:12 | 1.26 | 0.010 | 1 | 126 | 买盘 |
| 10:32:03 | 1.25 | -0.010 | 20 | 2,500 | 卖盘 |
| 10:31:44 | 1.26 | 0.000 | 1 | 126 | 买盘 |
| 10:31:22 | 1.26 | 0.000 | 5 | 630 | 买盘 |
| 10:28:51 | 1.26 | 0.000 | 1 | 126 | 买盘 |
| 10:28:45 | 1.26 | 0.000 | 3 | 378 | 买盘 |
| 10:27:42 | 1.26 | 0.010 | 1 | 126 | 买盘 |
| 10:27:36 | 1.25 | 0.000 | 52 | 6,500 | 卖盘 |
| 10:27:20 | 1.25 | 0.000 | 31 | 3,875 | 买盘 |
| 10:27:07 | 1.25 | 0.000 | 19 | 2,375 | 买盘 |
| 10:26:51 | 1.25 | 0.000 | 5 | 625 | 买盘 |
| 10:26:26 | 1.25 | 0.000 | 30 | 3,750 | 买盘 |
| 10:26:07 | 1.25 | 0.000 | 400 | 50,000 | 买盘 |
| 10:25:48 | 1.25 | 0.000 | 9 | 1,125 | 买盘 |
| 10:25:42 | 1.25 | 0.000 | 10 | 1,250 | 买盘 |
| 10:25:29 | 1.25 | 0.000 | 62 | 7,750 | 买盘 |
| 10:24:26 | 1.25 | 0.010 | 1 | 125 | 买盘 |
| 10:24:20 | 1.24 | -0.010 | 5 | 620 | 卖盘 |
| 10:24:13 | 1.25 | 0.010 | 1 | 125 | 买盘 |
| 10:24:01 | 1.24 | -0.010 | 10 | 1,240 | 卖盘 |
| 10:23:42 | 1.25 | 0.000 | 10 | 1,250 | 买盘 |
| 10:23:39 | 1.25 | 0.000 | 30 | 3,750 | 买盘 |
| 10:22:11 | 1.25 | 0.000 | 2 | 250 | 买盘 |
| 10:22:01 | 1.25 | 0.000 | 20 | 2,500 | 买盘 |
| 10:21:52 | 1.25 | 0.000 | 28 | 3,500 | 买盘 |
| 10:21:42 | 1.25 | 0.000 | 1 | 125 | 买盘 |
| 10:21:30 | 1.25 | 0.000 | 3 | 375 | 买盘 |
| 10:21:20 | 1.25 | 0.000 | 96 | 12,000 | 卖盘 |
| 10:21:13 | 1.25 | -0.010 | 176 | 22,000 | 卖盘 |
| 10:20:42 | 1.26 | 0.010 | 2 | 252 | 买盘 |
| 10:20:30 | 1.25 | 0.000 | 50 | 6,250 | 卖盘 |
| 10:19:39 | 1.25 | -0.010 | 500 | 62,500 | 卖盘 |
| 10:19:27 | 1.26 | 0.010 | 2 | 252 | 买盘 |
| 10:19:24 | 1.25 | -0.010 | 6 | 750 | 卖盘 |
| 10:18:43 | 1.26 | 0.010 | 2 | 252 | 买盘 |
| 10:18:08 | 1.25 | 0.000 | 2 | 250 | 卖盘 |
| 10:17:46 | 1.25 | -0.010 | 230 | 28,750 | 卖盘 |
| 10:17:08 | 1.26 | 0.000 | 200 | 25,200 | 买盘 |
| 10:16:21 | 1.26 | 0.000 | 5 | 630 | 买盘 |
| 10:15:05 | 1.26 | 0.000 | 6 | 756 | 买盘 |
| 10:14:37 | 1.26 | 0.000 | 5 | 630 | 买盘 |
| 10:14:12 | 1.26 | 0.000 | 12 | 1,512 | 买盘 |
| 10:13:47 | 1.26 | 0.010 | 1 | 126 | 买盘 |
| 10:13:37 | 1.25 | -0.010 | 41 | 5,125 | 卖盘 |
| 10:12:44 | 1.26 | 0.010 | 1 | 126 | 买盘 |
| 10:12:31 | 1.25 | -0.010 | 1 | 125 | 卖盘 |
| 10:12:18 | 1.26 | 0.010 | 1 | 126 | 买盘 |
| 10:12:15 | 1.25 | -0.010 | 100 | 12,500 | 卖盘 |
| 10:11:59 | 1.26 | 0.010 | 1 | 126 | 买盘 |
| 10:11:47 | 1.25 | 0.000 | 2,000 | 250,000 | 卖盘 |
| 10:11:44 | 1.25 | -0.010 | 100 | 12,500 | 卖盘 |
| 10:11:25 | 1.26 | 0.000 | 1 | 126 | 买盘 |
| 10:11:12 | 1.26 | 0.000 | 50 | 6,300 | 买盘 |
| 10:10:57 | 1.26 | 0.000 | 19 | 2,394 | 买盘 |
| 10:10:50 | 1.26 | -0.010 | 733 | 92,358 | 卖盘 |
| 10:10:44 | 1.27 | 0.000 | 2 | 254 | 买盘 |
| 10:10:31 | 1.27 | 0.000 | 40 | 5,080 | 买盘 |
| 10:10:22 | 1.27 | 0.000 | 1 | 127 | 买盘 |
| 10:09:57 | 1.27 | 0.010 | 1 | 127 | 买盘 |
| 10:09:50 | 1.26 | 0.000 | 15 | 1,890 | 卖盘 |
| 10:09:38 | 1.26 | 0.000 | 38 | 4,788 | 卖盘 |
| 10:09:35 | 1.26 | -0.010 | 19 | 2,394 | 卖盘 |
| 10:09:12 | 1.27 | 0.000 | 65 | 8,255 | 买盘 |
| 10:09:03 | 1.27 | 0.000 | 10 | 1,270 | 买盘 |
| 10:08:57 | 1.27 | 0.000 | 2 | 254 | 买盘 |
| 10:08:38 | 1.27 | 0.000 | 65 | 8,255 | 买盘 |
| 10:08:35 | 1.27 | 0.000 | 2 | 254 | 买盘 |
| 10:08:32 | 1.27 | 0.000 | 106 | 13,462 | 买盘 |
| 10:08:26 | 1.27 | 0.000 | 60 | 7,570 | 买盘 |
| 10:08:00 | 1.27 | 0.000 | 60 | 7,620 | 买盘 |
| 10:07:41 | 1.27 | 0.000 | 1 | 127 | 买盘 |
| 10:07:23 | 1.27 | 0.000 | 131 | 16,637 | 买盘 |
| 10:07:19 | 1.27 | 0.000 | 15 | 1,905 | 买盘 |
| 10:07:13 | 1.27 | 0.000 | 99 | 12,573 | 买盘 |
| 10:07:03 | 1.27 | 0.010 | 21 | 2,667 | 买盘 |
| 10:06:54 | 1.26 | 0.000 | 120 | 15,120 | 卖盘 |
| 10:06:51 | 1.26 | -0.010 | 1 | 126 | 卖盘 |
| 10:06:42 | 1.27 | 0.000 | 2 | 254 | 买盘 |
| 10:06:39 | 1.27 | 0.000 | 420 | 53,340 | 买盘 |
| 10:06:26 | 1.27 | 0.000 | 2 | 254 | 买盘 |
| 10:06:23 | 1.27 | 0.010 | 1 | 127 | 买盘 |
| 10:06:10 | 1.26 | 0.000 | 211 | 26,586 | 买盘 |
| 10:05:57 | 1.26 | 0.000 | 5 | 630 | 买盘 |
| 10:05:51 | 1.26 | 0.000 | 13 | 1,638 | 买盘 |
| 10:05:45 | 1.26 | 0.000 | 1 | 126 | 买盘 |
| 10:05:42 | 1.26 | 0.000 | 8 | 1,008 | 买盘 |
| 10:05:39 | 1.26 | 0.000 | 1 | 126 | 买盘 |
| 10:05:00 | 1.26 | 0.010 | 2 | 251 | 买盘 |
| 10:04:54 | 1.25 | 0.000 | 160 | 20,000 | 买盘 |
| 10:04:51 | 1.25 | 0.000 | 715 | 89,375 | 买盘 |
| 10:04:48 | 1.25 | 0.010 | 27 | 3,375 | 买盘 |
| 10:04:42 | 1.24 | 0.000 | 1 | 124 | 卖盘 |
| 10:04:39 | 1.24 | -0.010 | 1 | 124 | 卖盘 |
| 10:04:29 | 1.25 | 0.000 | 61 | 7,625 | 买盘 |
| 10:04:23 | 1.25 | 0.000 | 46 | 5,750 | 买盘 |
| 10:04:07 | 1.25 | 0.000 | 4 | 500 | 买盘 |
| 10:04:03 | 1.25 | 0.010 | 1 | 125 | 买盘 |
| 10:03:51 | 1.24 | -0.010 | 2 | 248 | 卖盘 |
| 10:03:45 | 1.25 | 0.010 | 1 | 125 | 买盘 |
| 10:03:29 | 1.24 | 0.000 | 112 | 13,888 | 买盘 |
| 10:03:17 | 1.24 | 0.000 | 400 | 49,600 | 买盘 |
| 10:02:54 | 1.24 | 0.000 | 32 | 3,968 | 买盘 |
| 10:02:51 | 1.24 | 0.000 | 1,068 | 132,432 | 买盘 |
| 10:02:39 | 1.24 | 0.000 | 103 | 12,772 | 买盘 |
| 10:02:36 | 1.24 | 0.000 | 3 | 372 | 买盘 |
| 10:02:29 | 1.24 | 0.010 | 1 | 124 | 买盘 |
| 10:02:17 | 1.23 | -0.010 | 77 | 9,471 | 卖盘 |
| 10:01:42 | 1.24 | 0.010 | 1 | 124 | 买盘 |
| 10:01:17 | 1.23 | -0.010 | 10 | 1,230 | 卖盘 |
| 10:00:48 | 1.24 | 0.000 | 1 | 124 | 买盘 |
| 10:00:36 | 1.24 | 0.000 | 1 | 124 | 买盘 |
| 10:00:11 | 1.24 | 0.000 | 1 | 124 | 买盘 |
| 09:59:58 | 1.24 | 0.000 | 1 | 124 | 买盘 |
| 09:59:48 | 1.24 | 0.000 | 41 | 5,084 | 买盘 |
| 09:59:36 | 1.24 | 0.000 | 1 | 124 | 买盘 |
| 09:59:23 | 1.24 | 0.000 | 1 | 124 | 买盘 |
| 09:58:54 | 1.24 | 0.000 | 4 | 496 | 买盘 |
| 09:58:45 | 1.24 | 0.010 | 1 | 124 | 买盘 |
| 09:58:36 | 1.23 | -0.010 | 10 | 1,230 | 卖盘 |
| 09:58:33 | 1.24 | 0.000 | 1 | 124 | 买盘 |
| 09:58:05 | 1.24 | 0.010 | 1 | 124 | 买盘 |
| 09:58:01 | 1.23 | 0.000 | 1 | 123 | 卖盘 |
| 09:57:58 | 1.23 | -0.010 | 11 | 1,353 | 卖盘 |
| 09:57:52 | 1.24 | 0.000 | 100 | 12,400 | 买盘 |
| 09:57:24 | 1.24 | 0.000 | 52 | 6,448 | 买盘 |
| 09:57:17 | 1.24 | 0.010 | 1 | 124 | 买盘 |
| 09:56:58 | 1.23 | 0.000 | 135 | 16,605 | 买盘 |
| 09:56:39 | 1.23 | 0.010 | 913 | 112,299 | 买盘 |
| 09:56:27 | 1.22 | -0.010 | 3 | 366 | 卖盘 |
| 09:56:17 | 1.23 | 0.000 | 1 | 123 | 买盘 |
| 09:55:49 | 1.23 | 0.000 | 1 | 123 | 买盘 |
| 09:55:46 | 1.23 | 0.000 | 1,316 | 161,868 | 买盘 |
| 09:55:27 | 1.23 | 0.000 | 9 | 1,107 | 买盘 |
| 09:55:18 | 1.23 | 0.000 | 1 | 123 | 买盘 |
| 09:54:46 | 1.23 | 0.000 | 33 | 4,059 | 买盘 |
| 09:54:33 | 1.23 | 0.010 | 1 | 123 | 买盘 |
| 09:54:30 | 1.22 | -0.010 | 17 | 2,074 | 卖盘 |
| 09:54:27 | 1.23 | 0.000 | 4 | 492 | 买盘 |
| 09:54:08 | 1.23 | 0.000 | 237 | 29,151 | 买盘 |
| 09:53:56 | 1.23 | 0.010 | 1 | 123 | 买盘 |
| 09:53:46 | 1.22 | 0.000 | 1 | 122 | 卖盘 |
| 09:52:40 | 1.22 | 0.000 | 51 | 6,222 | 买盘 |
| 09:52:09 | 1.22 | 0.000 | 1 | 122 | 买盘 |
| 09:51:37 | 1.22 | 0.000 | 16 | 1,952 | 买盘 |
| 09:51:21 | 1.22 | 0.000 | 10 | 1,220 | 买盘 |
| 09:50:56 | 1.22 | 0.000 | 20 | 2,440 | 买盘 |
| 09:48:47 | 1.22 | 0.000 | 113 | 13,786 | 买盘 |
| 09:48:34 | 1.22 | 0.000 | 3 | 366 | 买盘 |
| 09:48:31 | 1.22 | 0.000 | 19 | 2,318 | 买盘 |
| 09:48:28 | 1.22 | 0.000 | 75 | 9,150 | 卖盘 |
| 09:48:15 | 1.22 | -0.010 | 157 | 19,154 | 卖盘 |
| 09:48:09 | 1.23 | 0.010 | 4 | 492 | 买盘 |
| 09:47:57 | 1.22 | 0.000 | 130 | 15,860 | 卖盘 |
| 09:47:50 | 1.22 | 0.000 | 1 | 122 | 卖盘 |
| 09:47:47 | 1.22 | 0.000 | 148 | 18,104 | 卖盘 |
| 09:47:44 | 1.22 | -0.010 | 1 | 122 | 卖盘 |
| 09:47:09 | 1.23 | 0.000 | 8 | 984 | 买盘 |
| 09:47:06 | 1.23 | 0.000 | 5 | 615 | 买盘 |
| 09:46:44 | 1.23 | 0.010 | 2 | 246 | 买盘 |
| 09:46:41 | 1.22 | -0.010 | 27 | 3,294 | 卖盘 |
| 09:46:34 | 1.23 | 0.010 | 290 | 35,670 | 买盘 |
| 09:46:12 | 1.22 | 0.010 | 156 | 19,032 | 买盘 |
| 09:45:54 | 1.21 | 0.000 | 175 | 21,175 | 卖盘 |
| 09:45:25 | 1.21 | 0.000 | 175 | 21,175 | 卖盘 |
| 09:45:19 | 1.21 | -0.010 | 64 | 7,744 | 卖盘 |
| 09:45:15 | 1.22 | 0.010 | 102 | 12,442 | 买盘 |
| 09:44:03 | 1.21 | 0.000 | 45 | 5,445 | 买盘 |
| 09:43:44 | 1.21 | 0.000 | 10 | 1,210 | 买盘 |
| 09:43:38 | 1.21 | 0.000 | 37 | 4,477 | 买盘 |
| 09:43:25 | 1.21 | 0.000 | 75 | 9,075 | 买盘 |
| 09:43:19 | 1.21 | -0.010 | 265 | 32,073 | 卖盘 |
| 09:42:54 | 1.22 | -0.010 | 12 | 1,464 | 卖盘 |
| 09:42:48 | 1.23 | 0.020 | 15 | 1,835 | 买盘 |
| 09:42:15 | 1.21 | 0.000 | 1 | 121 | 卖盘 |
| 09:41:57 | 1.21 | 0.000 | 8 | 968 | 卖盘 |
| 09:41:41 | 1.21 | 0.000 | 12 | 1,452 | 买盘 |
| 09:41:35 | 1.21 | 0.000 | 3 | 363 | 买盘 |
| 09:41:32 | 1.21 | 0.000 | 122 | 14,762 | 卖盘 |
| 09:41:19 | 1.21 | 0.000 | 181 | 21,901 | 买盘 |
| 09:41:15 | 1.21 | 0.010 | 10 | 1,210 | 买盘 |
| 09:41:06 | 1.20 | 0.000 | 70 | 8,400 | 卖盘 |
| 09:40:51 | 1.20 | 0.000 | 1 | 120 | 卖盘 |
| 09:40:47 | 1.20 | -0.010 | 102 | 12,240 | 卖盘 |
| 09:40:16 | 1.21 | 0.000 | 225 | 27,225 | 买盘 |
| 09:40:06 | 1.21 | 0.000 | 506 | 61,226 | 卖盘 |
| 09:40:03 | 1.21 | -0.020 | 49 | 5,929 | 卖盘 |
| 09:40:00 | 1.23 | 0.020 | 1 | 123 | 买盘 |
| 09:39:48 | 1.21 | -0.020 | 96 | 11,668 | 卖盘 |
| 09:39:41 | 1.23 | 0.010 | 98 | 12,030 | 买盘 |
| 09:39:38 | 1.22 | -0.010 | 76 | 9,272 | 卖盘 |
| 09:39:35 | 1.23 | 0.010 | 5 | 615 | 买盘 |
| 09:39:19 | 1.22 | 0.000 | 62 | 7,564 | 买盘 |
| 09:39:06 | 1.22 | 0.010 | 4 | 488 | 买盘 |
| 09:38:48 | 1.21 | -0.010 | 123 | 14,883 | 卖盘 |
| 09:38:26 | 1.22 | 0.000 | 11 | 1,342 | 买盘 |
| 09:38:10 | 1.22 | 0.010 | 53 | 6,462 | 买盘 |
| 09:38:06 | 1.21 | -0.010 | 400 | 48,400 | 卖盘 |
| 09:37:57 | 1.22 | 0.000 | 5 | 610 | 买盘 |
| 09:37:51 | 1.22 | 0.000 | 2 | 244 | 买盘 |
| 09:37:39 | 1.22 | 0.000 | 97 | 11,834 | 卖盘 |
| 09:37:32 | 1.22 | -0.010 | 15 | 1,830 | 卖盘 |
| 09:37:29 | 1.23 | 0.000 | 1 | 123 | 买盘 |
| 09:37:23 | 1.23 | 0.010 | 1 | 123 | 买盘 |
| 09:37:10 | 1.22 | 0.000 | 4 | 488 | 卖盘 |
| 09:37:07 | 1.22 | 0.000 | 4 | 488 | 买盘 |
| 09:37:00 | 1.22 | 0.010 | 1 | 122 | 买盘 |
| 09:36:54 | 1.21 | -0.010 | 59 | 7,184 | 卖盘 |
| 09:36:51 | 1.22 | 0.010 | 29 | 3,538 | 买盘 |
| 09:36:26 | 1.21 | -0.020 | 1 | 121 | 卖盘 |
| 09:35:54 | 1.23 | 0.020 | 11 | 1,349 | 买盘 |
| 09:35:48 | 1.21 | 0.000 | 2 | 242 | 卖盘 |
| 09:35:42 | 1.21 | -0.020 | 1 | 121 | 卖盘 |
| 09:35:36 | 1.23 | 0.020 | 160 | 19,680 | 买盘 |
| 09:35:30 | 1.21 | 0.000 | 4 | 484 | 买盘 |
| 09:35:17 | 1.21 | -0.010 | 445 | 53,894 | 卖盘 |
| 09:35:14 | 1.22 | -0.010 | 1 | 122 | 中性盘 |
| 09:34:48 | 1.23 | 0.000 | 33 | 4,059 | 买盘 |
| 09:34:45 | 1.23 | 0.000 | 285 | 35,056 | 卖盘 |
| 09:34:36 | 1.23 | -0.010 | 36 | 4,428 | 卖盘 |
| 09:34:33 | 1.24 | 0.000 | 9 | 1,116 | 买盘 |
| 09:34:30 | 1.24 | 0.000 | 44 | 5,456 | 买盘 |
| 09:34:20 | 1.24 | 0.000 | 120 | 14,880 | 买盘 |
| 09:34:17 | 1.24 | 0.010 | 37 | 4,588 | 买盘 |
| 09:33:48 | 1.23 | 0.020 | 60 | 7,380 | 买盘 |
| 09:33:39 | 1.21 | 0.010 | 109 | 13,189 | 买盘 |
| 09:33:27 | 1.20 | 0.000 | 63 | 7,560 | 卖盘 |
| 09:33:24 | 1.20 | 0.000 | 575 | 69,000 | 买盘 |
| 09:33:21 | 1.20 | 0.000 | 11 | 1,320 | 买盘 |
| 09:33:17 | 1.20 | 0.000 | 1 | 120 | 买盘 |
| 09:33:11 | 1.20 | 0.000 | 157 | 18,840 | 买盘 |
| 09:33:08 | 1.20 | 0.000 | 119 | 14,280 | 卖盘 |
| 09:32:58 | 1.20 | 0.000 | 90 | 10,800 | 卖盘 |
| 09:32:52 | 1.20 | 0.010 | 26 | 3,120 | 卖盘 |
| 09:32:39 | 1.19 | -0.010 | 563 | 67,047 | 卖盘 |
| 09:32:33 | 1.20 | 0.010 | 65 | 7,800 | 卖盘 |
| 09:32:24 | 1.19 | 0.000 | 60 | 7,159 | 卖盘 |
| 09:32:11 | 1.19 | 0.000 | 201 | 23,919 | 卖盘 |
| 09:31:57 | 1.19 | -0.030 | 386 | 46,279 | 卖盘 |
| 09:31:54 | 1.22 | -0.010 | 30 | 3,660 | 卖盘 |
| 09:31:48 | 1.23 | 0.000 | 46 | 5,658 | 卖盘 |
| 09:31:39 | 1.23 | 0.000 | 1 | 123 | 卖盘 |
| 09:31:36 | 1.23 | -0.010 | 4 | 495 | 卖盘 |
| 09:31:30 | 1.24 | 0.000 | 92 | 11,406 | 买盘 |
| 09:31:27 | 1.24 | 0.000 | 805 | 99,820 | 卖盘 |
| 09:31:08 | 1.24 | -0.010 | 38 | 4,712 | 卖盘 |
| 09:31:01 | 1.25 | 0.000 | 100 | 12,500 | 买盘 |
| 09:30:48 | 1.25 | 0.000 | 51 | 6,375 | 买盘 |
| 09:30:39 | 1.25 | 0.010 | 119 | 14,757 | 买盘 |
| 09:30:20 | 1.24 | 0.000 | 17 | 2,108 | 卖盘 |
| 09:30:10 | 1.24 | 0.000 | 71 | 8,804 | 卖盘 |
| 09:30:07 | 1.24 | 0.000 | 434 | 53,816 | 卖盘 |
| 09:30:03 | 1.24 | 0.020 | 2,322 | 283,191 | 买盘 |
