日期：2019-10-21
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 13:55:30 | 7.62 | 0.000 | 49 | 37,338 | 卖盘 |
| 13:55:27 | 7.62 | 0.000 | 25 | 19,050 | 卖盘 |
| 13:55:24 | 7.62 | 0.000 | 34 | 25,937 | 卖盘 |
| 13:55:18 | 7.62 | 0.000 | 98 | 74,704 | 卖盘 |
| 13:55:12 | 7.62 | -0.010 | 5 | 3,813 | 卖盘 |
| 13:54:57 | 7.63 | 0.010 | 17 | 12,971 | 买盘 |
| 13:54:51 | 7.62 | -0.010 | 50 | 38,100 | 卖盘 |
| 13:54:48 | 7.63 | 0.000 | 357 | 272,391 | 卖盘 |
| 13:54:45 | 7.63 | -0.010 | 380 | 289,952 | 卖盘 |
| 13:54:33 | 7.64 | 0.000 | 10 | 7,640 | 买盘 |
| 13:54:24 | 7.64 | 0.000 | 10 | 7,640 | 买盘 |
| 13:54:21 | 7.64 | 0.000 | 13 | 9,932 | 卖盘 |
| 13:54:18 | 7.64 | 0.000 | 9 | 6,876 | 卖盘 |
| 13:54:12 | 7.64 | 0.010 | 10 | 7,640 | 中性盘 |
| 13:54:09 | 7.63 | -0.010 | 100 | 76,323 | 卖盘 |
| 13:54:00 | 7.64 | 0.000 | 19 | 14,516 | 买盘 |
| 13:53:57 | 7.64 | 0.000 | 114 | 87,096 | 买盘 |
| 13:53:51 | 7.64 | 0.000 | 1 | 764 | 买盘 |
| 13:53:42 | 7.64 | 0.000 | 76 | 58,064 | 买盘 |
| 13:53:39 | 7.64 | -0.010 | 90 | 68,760 | 卖盘 |
| 13:53:18 | 7.65 | 0.000 | 26 | 19,880 | 买盘 |
| 13:52:48 | 7.65 | 0.000 | 5 | 3,825 | 买盘 |
| 13:52:42 | 7.65 | 0.010 | 99 | 75,684 | 买盘 |
| 13:52:33 | 7.64 | 0.000 | 75 | 57,311 | 卖盘 |
| 13:52:30 | 7.64 | -0.010 | 26 | 19,875 | 卖盘 |
| 13:52:09 | 7.65 | 0.000 | 11 | 8,405 | 买盘 |
| 13:52:06 | 7.65 | 0.010 | 5 | 3,825 | 买盘 |
| 13:52:03 | 7.64 | 0.000 | 6 | 4,584 | 卖盘 |
| 13:52:00 | 7.64 | 0.010 | 10 | 7,640 | 买盘 |
| 13:51:57 | 7.63 | -0.010 | 5 | 3,817 | 卖盘 |
| 13:51:54 | 7.64 | 0.000 | 14 | 10,696 | 买盘 |
| 13:51:51 | 7.64 | 0.000 | 49 | 37,436 | 买盘 |
| 13:51:48 | 7.64 | 0.000 | 11 | 8,404 | 卖盘 |
| 13:51:45 | 7.64 | 0.000 | 7 | 5,348 | 卖盘 |
| 13:51:39 | 7.64 | 0.000 | 38 | 29,032 | 买盘 |
| 13:51:36 | 7.64 | 0.000 | 11 | 8,404 | 卖盘 |
| 13:51:30 | 7.64 | 0.000 | 5 | 3,820 | 买盘 |
| 13:51:27 | 7.64 | 0.000 | 3 | 2,292 | 卖盘 |
| 13:51:12 | 7.64 | 0.000 | 5 | 3,820 | 卖盘 |
| 13:51:06 | 7.64 | 0.010 | 74 | 56,499 | 买盘 |
| 13:50:48 | 7.63 | -0.010 | 11 | 8,394 | 卖盘 |
| 13:50:45 | 7.64 | 0.000 | 32 | 24,448 | 买盘 |
| 13:50:42 | 7.64 | 0.000 | 131 | 100,084 | 卖盘 |
