日期：2020-03-27
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 14:57:00 | 11.43 | -0.010 | 54 | 61,722 | 买盘 |
| 14:56:51 | 11.44 | 0.020 | 340 | 388,481 | 买盘 |
| 14:56:48 | 11.42 | -0.010 | 267 | 305,178 | 卖盘 |
| 14:56:42 | 11.43 | 0.000 | 608 | 694,879 | 买盘 |
| 14:56:39 | 11.43 | 0.010 | 143 | 163,322 | 买盘 |
| 14:56:36 | 11.42 | -0.010 | 310 | 354,094 | 卖盘 |
| 14:56:33 | 11.43 | 0.010 | 178 | 203,418 | 买盘 |
| 14:56:30 | 11.42 | -0.010 | 111 | 126,856 | 卖盘 |
| 14:56:27 | 11.43 | 0.000 | 67 | 76,581 | 买盘 |
| 14:56:24 | 11.43 | 0.000 | 2 | 2,286 | 买盘 |
| 14:56:20 | 11.43 | 0.000 | 99 | 113,157 | 买盘 |
| 14:56:18 | 11.43 | 0.000 | 238 | 272,088 | 卖盘 |
| 14:56:11 | 11.44 | 0.010 | 447 | 511,063 | 买盘 |
| 14:56:08 | 11.43 | -0.010 | 7 | 8,001 | 卖盘 |
| 14:56:04 | 11.44 | 0.000 | 41 | 46,886 | 买盘 |
| 14:56:02 | 11.44 | 0.000 | 290 | 331,755 | 买盘 |
| 14:55:58 | 11.44 | 0.000 | 63 | 72,062 | 买盘 |
| 14:55:54 | 11.44 | 0.000 | 31 | 35,444 | 买盘 |
| 14:55:51 | 11.44 | 0.000 | 216 | 246,964 | 买盘 |
| 14:55:48 | 11.44 | 0.010 | 15 | 17,150 | 买盘 |
| 14:55:45 | 11.43 | -0.010 | 132 | 150,812 | 卖盘 |
| 14:55:42 | 11.44 | 0.010 | 389 | 444,814 | 买盘 |
| 14:55:39 | 11.43 | 0.010 | 956 | 1,093,001 | 买盘 |
| 14:55:36 | 11.42 | -0.010 | 215 | 245,590 | 卖盘 |
| 14:55:33 | 11.43 | 0.000 | 33 | 37,719 | 买盘 |
| 14:55:30 | 11.43 | 0.000 | 41 | 46,831 | 买盘 |
| 14:55:27 | 11.43 | 0.000 | 94 | 107,432 | 买盘 |
| 14:55:20 | 11.43 | 0.000 | 96 | 109,728 | 买盘 |
| 14:55:15 | 11.43 | 0.010 | 36 | 41,148 | 买盘 |
| 14:55:10 | 11.44 | 0.000 | 185 | 211,640 | 买盘 |
| 14:55:07 | 11.44 | 0.000 | 327 | 374,088 | 买盘 |
| 14:55:03 | 11.44 | 0.010 | 429 | 490,583 | 买盘 |
| 14:54:57 | 11.43 | -0.010 | 35 | 40,028 | 卖盘 |
| 14:54:54 | 11.44 | 0.000 | 326 | 372,926 | 买盘 |
| 14:54:51 | 11.44 | 0.000 | 11 | 12,584 | 买盘 |
| 14:54:48 | 11.44 | 0.000 | 114 | 130,416 | 卖盘 |
| 14:54:45 | 11.44 | 0.000 | 247 | 282,512 | 买盘 |
| 14:54:42 | 11.44 | 0.000 | 187 | 213,899 | 买盘 |
| 14:54:39 | 11.44 | 0.000 | 37 | 42,328 | 买盘 |
| 14:54:36 | 11.44 | 0.000 | 331 | 378,669 | 买盘 |
| 14:54:33 | 11.44 | -0.010 | 380 | 434,725 | 卖盘 |
| 14:54:28 | 11.45 | 0.010 | 1 | 1,145 | 买盘 |
| 14:54:26 | 11.44 | -0.010 | 104 | 119,012 | 卖盘 |
| 14:54:23 | 11.45 | 0.010 | 139 | 159,155 | 买盘 |
| 14:54:20 | 11.44 | -0.010 | 80 | 91,520 | 卖盘 |
| 14:54:15 | 11.45 | 0.010 | 805 | 920,904 | 买盘 |
| 14:54:09 | 11.44 | 0.000 | 123 | 140,674 | 买盘 |
| 14:54:06 | 11.44 | 0.000 | 686 | 784,290 | 买盘 |
| 14:54:03 | 11.44 | 0.010 | 392 | 448,309 | 买盘 |
| 14:54:00 | 11.43 | 0.000 | 214 | 244,621 | 卖盘 |
| 14:53:57 | 11.43 | -0.010 | 74 | 84,609 | 卖盘 |
| 14:53:51 | 11.44 | 0.010 | 212 | 242,513 | 买盘 |
| 14:53:48 | 11.43 | 0.000 | 25 | 28,575 | 卖盘 |
| 14:53:45 | 11.43 | 0.000 | 30 | 34,310 | 卖盘 |
| 14:53:42 | 11.43 | 0.000 | 13 | 14,859 | 卖盘 |
| 14:53:39 | 11.43 | 0.000 | 196 | 224,028 | 买盘 |
| 14:53:34 | 11.43 | 0.000 | 87 | 99,426 | 买盘 |
| 14:53:32 | 11.43 | 0.000 | 240 | 274,183 | 买盘 |
| 14:53:26 | 11.42 | 0.000 | 112 | 127,904 | 卖盘 |
| 14:53:22 | 11.42 | 0.000 | 400 | 457,006 | 买盘 |
| 14:53:15 | 11.42 | 0.010 | 212 | 242,104 | 买盘 |
| 14:53:10 | 11.41 | 0.000 | 2 | 2,282 | 卖盘 |
| 14:53:09 | 11.41 | 0.010 | 40 | 45,640 | 买盘 |
| 14:53:03 | 11.40 | -0.020 | 19 | 21,661 | 卖盘 |
| 14:53:00 | 11.42 | 0.020 | 227 | 259,077 | 买盘 |
| 14:52:57 | 11.40 | 0.000 | 236 | 269,040 | 卖盘 |
| 14:52:54 | 11.40 | 0.000 | 51 | 58,164 | 卖盘 |
| 14:52:51 | 11.40 | -0.010 | 289 | 329,691 | 卖盘 |
| 14:52:48 | 11.41 | 0.010 | 152 | 173,305 | 买盘 |
| 14:52:45 | 11.40 | 0.000 | 10 | 11,400 | 卖盘 |
| 14:52:41 | 11.40 | 0.000 | 95 | 108,351 | 卖盘 |
| 14:52:38 | 11.40 | 0.000 | 713 | 814,209 | 卖盘 |
| 14:52:35 | 11.40 | -0.010 | 19 | 21,660 | 卖盘 |
| 14:52:32 | 11.41 | 0.010 | 233 | 265,785 | 买盘 |
| 14:52:28 | 11.40 | 0.000 | 143 | 162,986 | 买盘 |
| 14:52:24 | 11.40 | 0.000 | 71 | 80,924 | 买盘 |
| 14:52:21 | 11.40 | 0.000 | 50 | 57,000 | 买盘 |
| 14:52:18 | 11.40 | 0.010 | 20 | 22,782 | 买盘 |
| 14:52:12 | 11.39 | 0.000 | 70 | 79,734 | 卖盘 |
| 14:52:09 | 11.39 | -0.010 | 254 | 289,644 | 卖盘 |
| 14:52:06 | 11.40 | 0.010 | 6 | 6,840 | 买盘 |
| 14:52:03 | 11.39 | -0.010 | 15 | 17,090 | 卖盘 |
| 14:52:00 | 11.40 | 0.000 | 23 | 26,220 | 买盘 |
| 14:51:57 | 11.40 | 0.000 | 68 | 77,520 | 买盘 |
| 14:51:54 | 11.40 | 0.000 | 146 | 166,412 | 买盘 |
| 14:51:50 | 11.40 | 0.000 | 15 | 17,097 | 买盘 |
| 14:51:47 | 11.40 | 0.000 | 77 | 87,770 | 买盘 |
| 14:51:41 | 11.40 | 0.010 | 87 | 99,105 | 买盘 |
| 14:51:38 | 11.39 | 0.000 | 28 | 31,892 | 卖盘 |
| 14:51:31 | 11.39 | 0.000 | 82 | 93,398 | 卖盘 |
| 14:51:27 | 11.39 | 0.000 | 1,407 | 1,604,128 | 买盘 |
| 14:51:24 | 11.39 | 0.000 | 74 | 84,273 | 买盘 |
| 14:51:21 | 11.39 | 0.000 | 105 | 119,540 | 买盘 |
| 14:51:18 | 11.39 | 0.010 | 31 | 35,308 | 买盘 |
| 14:51:15 | 11.38 | -0.010 | 64 | 72,837 | 卖盘 |
| 14:51:12 | 11.39 | 0.000 | 15 | 17,085 | 买盘 |
| 14:51:08 | 11.39 | 0.000 | 135 | 153,765 | 卖盘 |
| 14:51:06 | 11.39 | 0.000 | 32 | 36,460 | 卖盘 |
| 14:51:03 | 11.39 | -0.010 | 66 | 75,205 | 卖盘 |
| 14:50:56 | 11.40 | 0.000 | 40 | 45,570 | 买盘 |
| 14:50:53 | 11.40 | 0.000 | 725 | 826,186 | 卖盘 |
| 14:50:50 | 11.40 | 0.000 | 73 | 83,220 | 卖盘 |
| 14:50:47 | 11.40 | -0.010 | 595 | 678,412 | 卖盘 |
| 14:50:43 | 11.41 | 0.010 | 1 | 1,141 | 买盘 |
| 14:50:41 | 11.40 | 0.000 | 170 | 193,806 | 卖盘 |
| 14:50:36 | 11.40 | 0.000 | 6 | 6,842 | 卖盘 |
| 14:50:33 | 11.40 | -0.010 | 126 | 143,652 | 卖盘 |
| 14:50:30 | 11.41 | 0.000 | 168 | 191,891 | 买盘 |
| 14:50:27 | 11.41 | 0.000 | 17 | 19,397 | 买盘 |
| 14:50:24 | 11.41 | 0.000 | 149 | 169,999 | 买盘 |
| 14:50:18 | 11.41 | 0.000 | 15 | 17,110 | 买盘 |
| 14:50:13 | 11.41 | 0.000 | 13 | 14,823 | 买盘 |
| 14:50:12 | 11.41 | 0.000 | 133 | 151,753 | 买盘 |
| 14:50:07 | 11.41 | 0.010 | 141 | 160,742 | 买盘 |
| 14:50:01 | 11.40 | -0.010 | 55 | 62,725 | 卖盘 |
| 14:49:59 | 11.41 | 0.000 | 33 | 37,653 | 买盘 |
| 14:49:56 | 11.41 | 0.000 | 73 | 83,293 | 卖盘 |
| 14:49:53 | 11.41 | 0.010 | 138 | 157,458 | 买盘 |
| 14:49:50 | 11.40 | 0.000 | 49 | 55,860 | 卖盘 |
| 14:49:46 | 11.40 | 0.000 | 308 | 351,370 | 卖盘 |
| 14:49:42 | 11.40 | 0.000 | 338 | 385,320 | 卖盘 |
| 14:49:39 | 11.40 | 0.010 | 277 | 315,753 | 买盘 |
| 14:49:36 | 11.39 | 0.000 | 20 | 22,780 | 买盘 |
| 14:49:33 | 11.39 | -0.010 | 386 | 439,719 | 卖盘 |
| 14:49:30 | 11.40 | 0.010 | 71 | 80,899 | 买盘 |
| 14:49:24 | 11.39 | -0.010 | 142 | 161,823 | 卖盘 |
| 14:49:20 | 11.40 | 0.000 | 405 | 461,400 | 买盘 |
| 14:49:18 | 11.40 | 0.010 | 6 | 6,840 | 买盘 |
| 14:49:15 | 11.39 | -0.020 | 313 | 356,814 | 卖盘 |
| 14:49:12 | 11.41 | 0.010 | 137 | 156,210 | 买盘 |
| 14:49:09 | 11.40 | -0.010 | 39 | 44,460 | 卖盘 |
| 14:49:05 | 11.41 | 0.010 | 10 | 11,410 | 买盘 |
| 14:48:58 | 11.41 | 0.000 | 73 | 83,243 | 买盘 |
| 14:48:53 | 11.41 | 0.000 | 43 | 49,078 | 卖盘 |
| 14:48:48 | 11.41 | 0.000 | 60 | 68,460 | 卖盘 |
| 14:48:45 | 11.41 | 0.000 | 8 | 9,128 | 卖盘 |
| 14:48:42 | 11.41 | 0.010 | 1,625 | 1,853,666 | 买盘 |
| 14:48:39 | 11.40 | -0.010 | 74 | 84,360 | 卖盘 |
| 14:48:36 | 11.41 | 0.010 | 30 | 34,230 | 买盘 |
| 14:48:33 | 11.40 | -0.010 | 9 | 10,260 | 卖盘 |
| 14:48:30 | 11.41 | 0.000 | 13 | 14,833 | 买盘 |
| 14:48:27 | 11.41 | 0.000 | 146 | 166,586 | 卖盘 |
| 14:48:24 | 11.41 | 0.000 | 13 | 14,833 | 卖盘 |
| 14:48:20 | 11.41 | 0.000 | 3 | 3,423 | 卖盘 |
| 14:48:17 | 11.41 | 0.010 | 158 | 180,268 | 买盘 |
| 14:48:08 | 11.40 | 0.000 | 66 | 75,244 | 卖盘 |
| 14:48:04 | 11.40 | 0.000 | 573 | 653,219 | 买盘 |
| 14:47:59 | 11.40 | 0.010 | 21 | 23,940 | 买盘 |
| 14:47:54 | 11.39 | -0.010 | 216 | 246,149 | 卖盘 |
| 14:47:51 | 11.40 | 0.010 | 69 | 78,658 | 买盘 |
| 14:47:48 | 11.39 | -0.010 | 59 | 67,202 | 卖盘 |
| 14:47:42 | 11.40 | 0.000 | 46 | 52,410 | 买盘 |
| 14:47:39 | 11.40 | 0.000 | 11 | 12,530 | 买盘 |
| 14:47:34 | 11.40 | 0.000 | 75 | 85,461 | 买盘 |
| 14:47:33 | 11.40 | 0.010 | 2 | 2,280 | 买盘 |
| 14:47:30 | 11.39 | -0.010 | 33 | 37,593 | 卖盘 |
| 14:47:27 | 11.40 | 0.010 | 11 | 12,539 | 买盘 |
| 14:47:24 | 11.39 | -0.010 | 20 | 22,780 | 卖盘 |
| 14:47:21 | 11.40 | 0.010 | 1 | 1,140 | 买盘 |
| 14:47:17 | 11.39 | 0.000 | 24 | 27,336 | 买盘 |
| 14:47:14 | 11.39 | 0.010 | 49 | 55,811 | 中性盘 |
| 14:47:11 | 11.38 | -0.020 | 28 | 31,881 | 卖盘 |
| 14:47:08 | 11.40 | 0.000 | 8 | 9,118 | 买盘 |
| 14:47:05 | 11.40 | 0.010 | 16 | 18,226 | 买盘 |
| 14:47:00 | 11.39 | 0.010 | 40 | 45,560 | 卖盘 |
| 14:46:57 | 11.38 | 0.000 | 396 | 450,890 | 卖盘 |
| 14:46:54 | 11.38 | 0.000 | 124 | 141,226 | 卖盘 |
| 14:46:51 | 11.38 | -0.010 | 67 | 76,258 | 卖盘 |
| 14:46:44 | 11.39 | 0.010 | 29 | 33,031 | 买盘 |
| 14:46:42 | 11.38 | -0.010 | 6 | 6,828 | 卖盘 |
| 14:46:39 | 11.39 | 0.000 | 27 | 30,748 | 买盘 |
| 14:46:35 | 11.39 | 0.000 | 481 | 547,801 | 买盘 |
| 14:46:33 | 11.39 | 0.000 | 6 | 6,834 | 买盘 |
| 14:46:30 | 11.39 | 0.000 | 4 | 4,556 | 买盘 |
| 14:46:26 | 11.39 | 0.000 | 3 | 3,417 | 买盘 |
| 14:46:23 | 11.39 | 0.000 | 4 | 4,556 | 买盘 |
| 14:46:20 | 11.39 | -0.010 | 268 | 305,254 | 卖盘 |
| 14:46:12 | 11.40 | 0.000 | 5 | 5,700 | 买盘 |
| 14:46:09 | 11.40 | 0.010 | 92 | 104,880 | 中性盘 |
| 14:46:03 | 11.39 | -0.010 | 73 | 83,224 | 卖盘 |
| 14:46:00 | 11.40 | 0.000 | 26 | 29,651 | 买盘 |
| 14:45:57 | 11.40 | -0.010 | 38 | 43,331 | 卖盘 |
| 14:45:53 | 11.41 | 0.000 | 25 | 28,525 | 买盘 |
| 14:45:48 | 11.41 | 0.000 | 381 | 434,350 | 买盘 |
| 14:45:42 | 11.41 | -0.010 | 34 | 38,802 | 卖盘 |
| 14:45:39 | 11.42 | 0.010 | 1 | 1,142 | 买盘 |
| 14:45:33 | 11.41 | -0.010 | 136 | 155,309 | 中性盘 |
| 14:45:28 | 11.41 | -0.010 | 22 | 25,104 | 卖盘 |
| 14:45:25 | 11.42 | 0.000 | 23 | 26,266 | 买盘 |
| 14:45:22 | 11.42 | 0.010 | 31 | 35,382 | 买盘 |
| 14:45:19 | 11.41 | -0.010 | 36 | 41,079 | 卖盘 |
| 14:45:15 | 11.42 | 0.010 | 14 | 15,988 | 买盘 |
| 14:45:09 | 11.41 | -0.020 | 82 | 93,637 | 卖盘 |
| 14:45:00 | 11.43 | 0.000 | 35 | 40,005 | 买盘 |
| 14:44:57 | 11.43 | 0.000 | 16 | 18,288 | 卖盘 |
| 14:44:54 | 11.43 | 0.000 | 1 | 1,143 | 卖盘 |
| 14:44:51 | 11.43 | 0.000 | 55 | 62,838 | 买盘 |
| 14:44:47 | 11.43 | 0.000 | 368 | 419,967 | 买盘 |
| 14:44:45 | 11.43 | -0.010 | 51 | 58,293 | 卖盘 |
| 14:44:41 | 11.44 | 0.010 | 13 | 14,872 | 买盘 |
| 14:44:38 | 11.43 | -0.020 | 174 | 198,883 | 卖盘 |
| 14:44:35 | 11.45 | 0.010 | 391 | 447,434 | 买盘 |
| 14:44:26 | 11.45 | 0.010 | 45 | 51,505 | 买盘 |
| 14:44:21 | 11.44 | -0.010 | 320 | 366,218 | 卖盘 |
| 14:44:18 | 11.45 | 0.000 | 55 | 62,950 | 买盘 |
| 14:44:12 | 11.45 | -0.010 | 135 | 154,647 | 卖盘 |
| 14:44:09 | 11.46 | 0.000 | 89 | 101,994 | 买盘 |
| 14:44:06 | 11.46 | 0.010 | 86 | 98,507 | 买盘 |
| 14:44:03 | 11.45 | -0.010 | 227 | 260,069 | 卖盘 |
| 14:44:00 | 11.46 | 0.000 | 176 | 201,526 | 买盘 |
| 14:43:57 | 11.46 | 0.000 | 44 | 50,424 | 买盘 |
| 14:43:54 | 11.46 | 0.000 | 182 | 208,559 | 买盘 |
| 14:43:51 | 11.46 | 0.000 | 11 | 12,606 | 买盘 |
| 14:43:48 | 11.46 | -0.010 | 666 | 763,250 | 卖盘 |
| 14:43:44 | 11.47 | 0.000 | 156 | 178,787 | 买盘 |
| 14:43:41 | 11.47 | 0.000 | 107 | 122,729 | 买盘 |
| 14:43:38 | 11.47 | 0.000 | 35 | 40,145 | 卖盘 |
| 14:43:35 | 11.47 | 0.000 | 12 | 13,764 | 买盘 |
| 14:43:31 | 11.47 | 0.000 | 169 | 193,843 | 买盘 |
| 14:43:24 | 11.47 | 0.000 | 39 | 44,713 | 买盘 |
| 14:43:21 | 11.47 | 0.000 | 234 | 268,398 | 买盘 |
| 14:43:17 | 11.47 | 0.000 | 32 | 36,686 | 买盘 |
| 14:43:12 | 11.47 | 0.010 | 83 | 95,122 | 买盘 |
| 14:43:09 | 11.46 | 0.000 | 24 | 27,507 | 卖盘 |
| 14:43:06 | 11.46 | 0.010 | 88 | 100,848 | 卖盘 |
| 14:43:00 | 11.45 | -0.010 | 128 | 146,635 | 卖盘 |
| 14:42:57 | 11.46 | 0.010 | 63 | 72,198 | 买盘 |
| 14:42:54 | 11.45 | -0.010 | 7 | 8,020 | 卖盘 |
| 14:42:50 | 11.46 | 0.010 | 178 | 203,820 | 买盘 |
| 14:42:47 | 11.45 | 0.000 | 10 | 11,450 | 买盘 |
| 14:42:44 | 11.45 | 0.010 | 16 | 18,320 | 买盘 |
| 14:42:36 | 11.44 | 0.000 | 41 | 46,904 | 买盘 |
| 14:42:33 | 11.44 | 0.010 | 122 | 139,568 | 买盘 |
| 14:42:29 | 11.43 | 0.000 | 17 | 19,446 | 卖盘 |
| 14:42:24 | 11.43 | 0.000 | 56 | 64,018 | 卖盘 |
| 14:42:21 | 11.43 | 0.000 | 179 | 204,597 | 买盘 |
| 14:42:18 | 11.43 | 0.000 | 91 | 104,010 | 买盘 |
| 14:42:14 | 11.43 | 0.010 | 63 | 71,984 | 买盘 |
| 14:42:09 | 11.42 | 0.010 | 105 | 119,910 | 买盘 |
| 14:42:06 | 11.41 | 0.000 | 71 | 81,011 | 卖盘 |
| 14:42:03 | 11.41 | -0.010 | 12 | 13,692 | 卖盘 |
| 14:41:59 | 11.42 | 0.020 | 297 | 338,879 | 买盘 |
| 14:41:56 | 11.40 | -0.010 | 72 | 82,062 | 卖盘 |
| 14:41:51 | 11.41 | 0.010 | 254 | 289,415 | 买盘 |
| 14:41:45 | 11.40 | 0.000 | 77 | 87,710 | 买盘 |
| 14:41:42 | 11.40 | 0.000 | 56 | 63,800 | 买盘 |
| 14:41:36 | 11.40 | 0.000 | 100 | 114,000 | 买盘 |
| 14:41:25 | 11.38 | -0.010 | 97 | 110,403 | 卖盘 |
| 14:41:24 | 11.39 | 0.000 | 47 | 53,533 | 买盘 |
| 14:41:21 | 11.39 | 0.000 | 14 | 15,946 | 买盘 |
| 14:41:18 | 11.39 | -0.010 | 46 | 52,404 | 卖盘 |
| 14:41:11 | 11.40 | 0.000 | 88 | 100,300 | 买盘 |
| 14:41:00 | 11.40 | -0.010 | 378 | 431,007 | 卖盘 |
| 14:40:57 | 11.41 | 0.000 | 40 | 45,640 | 卖盘 |
| 14:40:54 | 11.41 | 0.000 | 119 | 135,779 | 买盘 |
| 14:40:51 | 11.41 | 0.010 | 120 | 136,840 | 买盘 |
| 14:40:48 | 11.40 | -0.010 | 200 | 228,000 | 卖盘 |
| 14:40:43 | 11.41 | 0.010 | 35 | 39,935 | 买盘 |
| 14:40:39 | 11.40 | -0.010 | 13 | 14,831 | 卖盘 |
| 14:40:36 | 11.41 | 0.000 | 8 | 9,128 | 买盘 |
| 14:40:33 | 11.41 | 0.000 | 78 | 88,998 | 买盘 |
| 14:40:30 | 11.41 | 0.000 | 75 | 85,575 | 卖盘 |
| 14:40:27 | 11.41 | -0.010 | 100 | 114,115 | 卖盘 |
| 14:40:24 | 11.42 | 0.010 | 35 | 39,948 | 中性盘 |
| 14:40:21 | 11.41 | -0.010 | 77 | 87,924 | 卖盘 |
| 14:40:17 | 11.42 | 0.010 | 112 | 127,874 | 买盘 |
| 14:40:14 | 11.41 | 0.000 | 40 | 45,640 | 卖盘 |
| 14:40:11 | 11.41 | 0.000 | 159 | 181,546 | 卖盘 |
| 14:40:08 | 11.41 | 0.000 | 5 | 5,705 | 卖盘 |
| 14:40:04 | 11.41 | 0.000 | 1 | 1,141 | 买盘 |
| 14:40:01 | 11.41 | 0.010 | 100 | 114,060 | 买盘 |
| 14:39:57 | 11.40 | -0.010 | 148 | 168,848 | 卖盘 |
| 14:39:54 | 11.41 | -0.010 | 5 | 5,705 | 买盘 |
| 14:39:51 | 11.42 | 0.010 | 18 | 20,540 | 买盘 |
| 14:39:48 | 11.41 | 0.010 | 60 | 68,501 | 中性盘 |
| 14:39:45 | 11.40 | -0.010 | 129 | 147,182 | 卖盘 |
| 14:39:42 | 11.41 | -0.010 | 26 | 29,672 | 卖盘 |
| 14:39:38 | 11.42 | 0.010 | 56 | 63,924 | 买盘 |
| 14:39:36 | 11.41 | 0.000 | 7 | 7,987 | 卖盘 |
| 14:39:33 | 11.41 | 0.000 | 32 | 36,520 | 卖盘 |
| 14:39:27 | 11.41 | 0.000 | 129 | 147,189 | 买盘 |
| 14:39:24 | 11.41 | 0.000 | 41 | 46,777 | 买盘 |
| 14:39:20 | 11.41 | 0.000 | 13 | 14,833 | 买盘 |
| 14:39:17 | 11.41 | 0.010 | 25 | 28,525 | 买盘 |
| 14:39:14 | 11.40 | -0.010 | 12 | 13,682 | 卖盘 |
| 14:39:08 | 11.41 | 0.000 | 3 | 3,423 | 买盘 |
| 14:39:05 | 11.41 | 0.040 | 30 | 34,192 | 买盘 |
| 14:39:03 | 11.37 | -0.030 | 212 | 241,213 | 卖盘 |
| 14:38:59 | 11.40 | 0.010 | 436 | 497,034 | 买盘 |
| 14:38:54 | 11.39 | 0.000 | 32 | 36,448 | 买盘 |
| 14:38:49 | 11.39 | 0.010 | 139 | 158,181 | 买盘 |
| 14:38:45 | 11.38 | 0.000 | 20 | 22,760 | 买盘 |
| 14:38:42 | 11.38 | 0.010 | 124 | 141,107 | 买盘 |
| 14:38:37 | 11.37 | 0.000 | 30 | 34,110 | 卖盘 |
| 14:38:33 | 11.37 | -0.010 | 74 | 84,105 | 卖盘 |
| 14:38:30 | 11.38 | 0.010 | 62 | 70,461 | 买盘 |
| 14:38:26 | 11.37 | 0.010 | 5 | 5,685 | 中性盘 |
| 14:38:23 | 11.36 | -0.010 | 395 | 448,796 | 卖盘 |
| 14:38:20 | 11.37 | 0.000 | 271 | 307,988 | 买盘 |
| 14:38:16 | 11.37 | 0.000 | 31 | 35,242 | 买盘 |
| 14:38:12 | 11.37 | 0.000 | 236 | 268,292 | 买盘 |
| 14:38:09 | 11.37 | 0.010 | 234 | 265,927 | 买盘 |
| 14:38:06 | 11.36 | 0.000 | 177 | 201,146 | 卖盘 |
| 14:38:03 | 11.36 | -0.010 | 75 | 85,229 | 卖盘 |
| 14:38:00 | 11.37 | 0.010 | 62 | 70,494 | 买盘 |
| 14:37:57 | 11.36 | 0.000 | 6 | 6,821 | 卖盘 |
| 14:37:54 | 11.36 | -0.010 | 199 | 226,104 | 卖盘 |
| 14:37:51 | 11.37 | 0.010 | 22 | 24,994 | 买盘 |
| 14:37:48 | 11.36 | 0.000 | 49 | 55,665 | 卖盘 |
| 14:37:45 | 11.36 | 0.000 | 217 | 246,512 | 卖盘 |
| 14:37:42 | 11.36 | 0.000 | 59 | 67,026 | 卖盘 |
| 14:37:37 | 11.36 | 0.000 | 87 | 98,833 | 卖盘 |
| 14:37:35 | 11.36 | -0.010 | 100 | 113,645 | 卖盘 |
| 14:37:32 | 11.37 | 0.010 | 78 | 88,619 | 买盘 |
| 14:37:26 | 11.37 | 0.000 | 218 | 247,858 | 买盘 |
| 14:37:23 | 11.37 | 0.000 | 921 | 1,047,200 | 卖盘 |
| 14:37:18 | 11.37 | 0.000 | 87 | 98,927 | 卖盘 |
| 14:37:12 | 11.37 | -0.010 | 413 | 469,702 | 卖盘 |
| 14:37:03 | 11.38 | -0.020 | 855 | 973,402 | 卖盘 |
| 14:36:57 | 11.40 | 0.000 | 309 | 352,007 | 买盘 |
| 14:36:53 | 11.40 | -0.010 | 2 | 2,280 | 买盘 |
| 14:36:48 | 11.41 | 0.000 | 352 | 401,314 | 卖盘 |
| 14:36:44 | 11.41 | 0.010 | 241 | 274,881 | 买盘 |
| 14:36:42 | 11.40 | -0.010 | 616 | 702,325 | 卖盘 |
| 14:36:38 | 11.41 | 0.000 | 43 | 49,036 | 买盘 |
| 14:36:36 | 11.41 | 0.010 | 95 | 108,348 | 买盘 |
| 14:36:30 | 11.40 | 0.000 | 216 | 246,347 | 卖盘 |
| 14:36:27 | 11.40 | -0.010 | 6 | 6,843 | 卖盘 |
| 14:36:21 | 11.41 | 0.000 | 242 | 276,019 | 买盘 |
| 14:36:18 | 11.41 | 0.000 | 18 | 20,538 | 卖盘 |
| 14:36:15 | 11.41 | -0.010 | 126 | 143,768 | 卖盘 |
| 14:36:12 | 11.42 | 0.010 | 55 | 62,797 | 买盘 |
| 14:36:09 | 11.41 | -0.010 | 37 | 42,237 | 卖盘 |
| 14:36:06 | 11.42 | 0.000 | 103 | 117,525 | 买盘 |
| 14:36:03 | 11.42 | 0.000 | 63 | 71,902 | 买盘 |
| 14:36:00 | 11.42 | 0.010 | 127 | 145,029 | 买盘 |
| 14:35:56 | 11.41 | 0.000 | 5 | 5,705 | 卖盘 |
| 14:35:54 | 11.41 | -0.010 | 8 | 9,128 | 卖盘 |
| 14:35:51 | 11.42 | 0.000 | 130 | 148,339 | 买盘 |
| 14:35:47 | 11.42 | 0.010 | 125 | 142,710 | 买盘 |
| 14:35:44 | 11.41 | -0.010 | 6 | 6,846 | 卖盘 |
| 14:35:41 | 11.42 | 0.000 | 8 | 9,136 | 买盘 |
| 14:35:37 | 11.42 | 0.010 | 15 | 17,130 | 中性盘 |
| 14:35:33 | 11.41 | -0.010 | 113 | 129,010 | 卖盘 |
| 14:35:30 | 11.42 | 0.000 | 51 | 58,242 | 买盘 |
| 14:35:27 | 11.42 | 0.000 | 28 | 31,976 | 买盘 |
| 14:35:24 | 11.42 | 0.010 | 84 | 95,926 | 中性盘 |
| 14:35:21 | 11.41 | -0.020 | 17 | 19,398 | 卖盘 |
| 14:35:18 | 11.43 | 0.020 | 3 | 3,429 | 买盘 |
| 14:35:15 | 11.41 | 0.000 | 101 | 115,325 | 卖盘 |
| 14:35:12 | 11.41 | -0.010 | 10 | 11,410 | 卖盘 |
| 14:35:09 | 11.42 | -0.010 | 27 | 30,839 | 卖盘 |
| 14:35:06 | 11.43 | 0.000 | 25 | 28,575 | 买盘 |
| 14:35:02 | 11.43 | 0.010 | 55 | 62,815 | 买盘 |
| 14:34:59 | 11.42 | 0.000 | 33 | 37,686 | 卖盘 |
| 14:34:56 | 11.42 | 0.000 | 101 | 115,324 | 买盘 |
| 14:34:53 | 11.42 | 0.000 | 123 | 140,436 | 买盘 |
| 14:34:50 | 11.42 | 0.000 | 48 | 54,816 | 买盘 |
| 14:34:42 | 11.42 | 0.000 | 68 | 77,656 | 卖盘 |
| 14:34:39 | 11.42 | -0.010 | 220 | 251,276 | 卖盘 |
| 14:34:34 | 11.43 | 0.000 | 50 | 57,125 | 买盘 |
| 14:34:30 | 11.43 | 0.000 | 8 | 9,144 | 买盘 |
| 14:34:27 | 11.43 | 0.010 | 58 | 66,293 | 买盘 |
| 14:34:23 | 11.42 | -0.010 | 194 | 221,553 | 卖盘 |
| 14:34:21 | 11.43 | 0.000 | 19 | 21,717 | 买盘 |
| 14:34:18 | 11.43 | 0.000 | 45 | 51,435 | 买盘 |
| 14:34:14 | 11.43 | 0.000 | 10 | 11,430 | 买盘 |
| 14:34:12 | 11.43 | 0.000 | 134 | 153,162 | 卖盘 |
| 14:34:08 | 11.43 | 0.000 | 121 | 138,323 | 卖盘 |
| 14:34:05 | 11.43 | 0.000 | 103 | 117,752 | 卖盘 |
| 14:34:02 | 11.43 | -0.010 | 7 | 8,003 | 卖盘 |
| 14:33:57 | 11.44 | 0.010 | 58 | 66,311 | 买盘 |
| 14:33:52 | 11.43 | 0.000 | 35 | 40,005 | 卖盘 |
| 14:33:48 | 11.43 | 0.000 | 90 | 102,880 | 卖盘 |
| 14:33:45 | 11.43 | 0.000 | 65 | 74,295 | 买盘 |
| 14:33:42 | 11.43 | 0.000 | 229 | 261,723 | 买盘 |
| 14:33:38 | 11.43 | 0.000 | 26 | 29,718 | 买盘 |
| 14:33:36 | 11.43 | 0.000 | 51 | 58,293 | 买盘 |
| 14:33:33 | 11.43 | 0.000 | 55 | 62,865 | 买盘 |
| 14:33:30 | 11.43 | 0.010 | 25 | 28,575 | 买盘 |
| 14:33:27 | 11.42 | -0.010 | 78 | 89,082 | 卖盘 |
| 14:33:24 | 11.43 | 0.010 | 72 | 82,289 | 买盘 |
| 14:33:21 | 11.42 | -0.010 | 33 | 37,706 | 卖盘 |
| 14:33:18 | 11.43 | 0.000 | 13 | 14,859 | 买盘 |
| 14:33:11 | 11.43 | 0.000 | 22 | 25,146 | 买盘 |
| 14:33:06 | 11.43 | 0.000 | 162 | 185,176 | 卖盘 |
| 14:33:02 | 11.43 | -0.010 | 90 | 102,950 | 卖盘 |
| 14:32:57 | 11.44 | 0.000 | 16 | 18,289 | 买盘 |
| 14:32:54 | 11.44 | 0.000 | 216 | 246,942 | 买盘 |
| 14:32:48 | 11.44 | 0.000 | 15 | 17,160 | 买盘 |
| 14:32:45 | 11.44 | 0.010 | 34 | 38,876 | 买盘 |
| 14:32:42 | 11.43 | -0.010 | 35 | 40,021 | 卖盘 |
| 14:32:39 | 11.44 | 0.010 | 156 | 178,464 | 买盘 |
| 14:32:36 | 11.43 | -0.010 | 20 | 22,860 | 卖盘 |
| 14:32:33 | 11.44 | 0.000 | 3 | 3,432 | 买盘 |
| 14:32:30 | 11.44 | 0.010 | 117 | 133,732 | 买盘 |
| 14:32:27 | 11.43 | 0.000 | 10 | 11,430 | 卖盘 |
| 14:32:24 | 11.43 | 0.000 | 5 | 5,715 | 卖盘 |
| 14:32:20 | 11.43 | 0.000 | 93 | 106,299 | 买盘 |
| 14:32:17 | 11.43 | 0.000 | 2 | 2,286 | 买盘 |
| 14:32:14 | 11.43 | 0.000 | 90 | 102,820 | 买盘 |
| 14:32:04 | 11.43 | 0.000 | 211 | 241,320 | 买盘 |
| 14:32:00 | 11.43 | 0.000 | 10 | 11,430 | 买盘 |
| 14:31:56 | 11.43 | 0.000 | 11 | 12,573 | 买盘 |
| 14:31:53 | 11.43 | -0.010 | 25 | 28,575 | 卖盘 |
| 14:31:49 | 11.44 | 0.020 | 109 | 124,510 | 买盘 |
| 14:31:48 | 11.42 | -0.010 | 354 | 404,401 | 卖盘 |
| 14:31:45 | 11.43 | 0.000 | 64 | 73,165 | 卖盘 |
| 14:31:42 | 11.43 | 0.000 | 83 | 94,916 | 卖盘 |
| 14:31:39 | 11.43 | -0.010 | 5 | 5,715 | 卖盘 |
| 14:31:35 | 11.44 | 0.010 | 62 | 70,905 | 买盘 |
| 14:31:30 | 11.43 | 0.000 | 108 | 123,456 | 卖盘 |
| 14:31:26 | 11.43 | 0.000 | 10 | 11,430 | 卖盘 |
| 14:31:22 | 11.43 | 0.000 | 100 | 114,300 | 卖盘 |
| 14:31:20 | 11.43 | 0.000 | 8 | 9,144 | 卖盘 |
| 14:31:17 | 11.43 | 0.010 | 148 | 169,159 | 买盘 |
| 14:31:09 | 11.42 | -0.010 | 95 | 108,535 | 卖盘 |
| 14:31:06 | 11.43 | 0.000 | 25 | 28,567 | 买盘 |
| 14:31:00 | 11.43 | 0.000 | 70 | 79,982 | 买盘 |
| 14:30:56 | 11.43 | -0.010 | 66 | 75,430 | 买盘 |
| 14:30:54 | 11.44 | 0.000 | 1 | 1,144 | 买盘 |
| 14:30:51 | 11.44 | 0.010 | 167 | 190,807 | 买盘 |
| 14:30:45 | 11.43 | 0.000 | 57 | 65,143 | 买盘 |
| 14:30:38 | 11.43 | 0.010 | 1 | 1,143 | 买盘 |
| 14:30:32 | 11.42 | -0.010 | 12 | 13,704 | 卖盘 |
| 14:30:29 | 11.43 | 0.010 | 40 | 45,691 | 买盘 |
| 14:30:26 | 11.42 | 0.000 | 125 | 142,718 | 买盘 |
| 14:30:21 | 11.42 | 0.000 | 40 | 45,662 | 买盘 |
| 14:30:18 | 11.42 | 0.000 | 7 | 7,994 | 买盘 |
| 14:30:13 | 11.42 | 0.000 | 40 | 45,707 | 卖盘 |
| 14:30:07 | 11.42 | -0.010 | 80 | 91,425 | 卖盘 |
| 14:30:06 | 11.43 | 0.010 | 56 | 63,993 | 买盘 |
| 14:29:59 | 11.42 | 0.000 | 42 | 47,964 | 卖盘 |
| 14:29:56 | 11.42 | 0.010 | 120 | 137,018 | 买盘 |
| 14:29:54 | 11.41 | 0.010 | 25 | 28,508 | 中性盘 |
| 14:29:48 | 11.40 | 0.000 | 174 | 198,360 | 卖盘 |
| 14:29:45 | 11.40 | 0.010 | 46 | 52,480 | 中性盘 |
| 14:29:41 | 11.39 | -0.010 | 228 | 259,703 | 卖盘 |
| 14:29:38 | 11.40 | 0.000 | 4 | 4,560 | 买盘 |
| 14:29:34 | 11.40 | 0.010 | 98 | 111,720 | 买盘 |
| 14:29:28 | 11.40 | 0.000 | 20 | 22,800 | 买盘 |
| 14:29:18 | 11.40 | 0.000 | 43 | 49,043 | 卖盘 |
| 14:29:15 | 11.40 | 0.020 | 190 | 216,588 | 买盘 |
| 14:29:12 | 11.38 | -0.010 | 188 | 213,940 | 卖盘 |
| 14:29:09 | 11.39 | 0.000 | 55 | 62,595 | 买盘 |
| 14:29:06 | 11.39 | 0.010 | 2 | 2,278 | 买盘 |
| 14:29:03 | 11.38 | 0.000 | 449 | 511,028 | 卖盘 |
| 14:28:57 | 11.38 | 0.000 | 29 | 33,002 | 卖盘 |
| 14:28:54 | 11.38 | 0.000 | 5 | 5,690 | 卖盘 |
| 14:28:51 | 11.38 | -0.010 | 120 | 136,586 | 卖盘 |
| 14:28:47 | 11.39 | 0.000 | 295 | 336,005 | 买盘 |
| 14:28:44 | 11.39 | 0.010 | 280 | 318,815 | 买盘 |
| 14:28:41 | 11.38 | 0.000 | 45 | 51,210 | 卖盘 |
| 14:28:37 | 11.38 | 0.000 | 377 | 429,070 | 卖盘 |
| 14:28:35 | 11.38 | 0.000 | 398 | 452,943 | 卖盘 |
| 14:28:30 | 11.38 | 0.000 | 7 | 7,966 | 卖盘 |
| 14:28:26 | 11.38 | -0.010 | 62 | 70,556 | 卖盘 |
| 14:28:24 | 11.39 | 0.010 | 223 | 253,789 | 买盘 |
| 14:28:21 | 11.38 | -0.010 | 48 | 54,624 | 卖盘 |
| 14:28:17 | 11.39 | 0.010 | 18 | 20,502 | 买盘 |
| 14:28:15 | 11.38 | -0.010 | 100 | 113,800 | 卖盘 |
| 14:28:12 | 11.39 | 0.000 | 143 | 162,918 | 卖盘 |
| 14:28:09 | 11.39 | 0.000 | 52 | 59,228 | 卖盘 |
| 14:28:06 | 11.39 | -0.010 | 11 | 12,530 | 卖盘 |
| 14:28:03 | 11.40 | 0.010 | 60 | 68,390 | 买盘 |
| 14:27:59 | 11.39 | -0.010 | 74 | 84,290 | 中性盘 |
| 14:27:57 | 11.40 | -0.010 | 170 | 193,608 | 买盘 |
| 14:27:53 | 11.41 | 0.010 | 41 | 46,773 | 买盘 |
| 14:27:50 | 11.40 | 0.000 | 667 | 760,283 | 卖盘 |
| 14:27:47 | 11.40 | 0.000 | 50 | 57,002 | 卖盘 |
| 14:27:43 | 11.40 | -0.010 | 158 | 180,171 | 卖盘 |
| 14:27:40 | 11.41 | 0.000 | 256 | 291,875 | 买盘 |
| 14:27:36 | 11.41 | 0.000 | 142 | 162,022 | 买盘 |
| 14:27:30 | 11.41 | 0.000 | 253 | 288,709 | 卖盘 |
| 14:27:24 | 11.41 | -0.010 | 552 | 629,899 | 卖盘 |
| 14:27:21 | 11.42 | 0.000 | 23 | 26,266 | 买盘 |
| 14:27:12 | 11.42 | 0.000 | 24 | 27,388 | 买盘 |
| 14:27:09 | 11.42 | 0.000 | 64 | 73,039 | 买盘 |
| 14:27:05 | 11.42 | 0.000 | 3 | 3,426 | 买盘 |
| 14:27:02 | 11.42 | 0.000 | 52 | 59,384 | 买盘 |
| 14:26:56 | 11.43 | 0.000 | 641 | 731,786 | 买盘 |
| 14:26:50 | 11.43 | 0.000 | 10 | 11,430 | 买盘 |
| 14:26:43 | 11.43 | -0.010 | 180 | 205,780 | 卖盘 |
| 14:26:35 | 11.44 | 0.000 | 1 | 1,144 | 买盘 |
| 14:26:33 | 11.44 | -0.010 | 74 | 84,656 | 卖盘 |
| 14:26:29 | 11.45 | 0.000 | 76 | 86,970 | 买盘 |
| 14:26:27 | 11.45 | 0.000 | 1 | 1,145 | 买盘 |
| 14:26:21 | 11.45 | 0.010 | 58 | 66,410 | 买盘 |
| 14:26:15 | 11.44 | -0.010 | 1 | 1,144 | 卖盘 |
| 14:26:08 | 11.45 | 0.010 | 1 | 1,145 | 买盘 |
| 14:26:05 | 11.44 | -0.010 | 14 | 16,022 | 卖盘 |
| 14:26:02 | 11.45 | 0.000 | 10 | 11,450 | 买盘 |
| 14:25:52 | 11.45 | 0.000 | 41 | 46,945 | 卖盘 |
| 14:25:48 | 11.45 | -0.010 | 38 | 43,540 | 卖盘 |
| 14:25:39 | 11.46 | -0.010 | 56 | 64,230 | 卖盘 |
| 14:25:33 | 11.47 | 0.000 | 14 | 16,058 | 卖盘 |
| 14:25:30 | 11.47 | 0.030 | 99 | 113,515 | 买盘 |
| 14:25:27 | 11.44 | -0.010 | 5 | 5,721 | 卖盘 |
| 14:25:13 | 11.45 | 0.000 | 2 | 2,290 | 卖盘 |
| 14:25:11 | 11.45 | 0.000 | 14 | 16,030 | 买盘 |
| 14:25:04 | 11.45 | 0.010 | 55 | 62,975 | 买盘 |
| 14:24:57 | 11.44 | 0.000 | 27 | 30,887 | 买盘 |
| 14:24:54 | 11.44 | 0.000 | 20 | 22,880 | 买盘 |
| 14:24:51 | 11.44 | 0.010 | 9 | 10,296 | 卖盘 |
| 14:24:42 | 11.43 | -0.040 | 20 | 22,881 | 卖盘 |
| 14:24:33 | 11.47 | 0.010 | 200 | 229,400 | 买盘 |
| 14:24:27 | 11.46 | 0.000 | 10 | 11,460 | 卖盘 |
| 14:24:23 | 11.46 | 0.040 | 296 | 338,999 | 买盘 |
| 14:24:20 | 11.42 | -0.010 | 67 | 76,524 | 卖盘 |
| 14:24:15 | 11.43 | 0.000 | 25 | 28,575 | 买盘 |
| 14:24:12 | 11.43 | 0.000 | 9 | 10,280 | 买盘 |
| 14:24:07 | 11.43 | 0.000 | 15 | 17,145 | 买盘 |
| 14:24:03 | 11.43 | 0.000 | 29 | 33,147 | 买盘 |
| 14:23:59 | 11.43 | 0.000 | 123 | 140,589 | 卖盘 |
| 14:23:51 | 11.43 | 0.020 | 87 | 99,441 | 买盘 |
| 14:23:47 | 11.41 | -0.020 | 134 | 153,038 | 卖盘 |
| 14:23:45 | 11.43 | 0.000 | 13 | 14,859 | 买盘 |
| 14:23:42 | 11.43 | 0.020 | 3 | 3,429 | 买盘 |
| 14:23:35 | 11.41 | -0.020 | 153 | 174,657 | 卖盘 |
| 14:23:33 | 11.43 | 0.020 | 8 | 9,144 | 买盘 |
| 14:23:29 | 11.41 | -0.010 | 316 | 360,569 | 卖盘 |
| 14:23:26 | 11.42 | 0.000 | 52 | 59,384 | 买盘 |
| 14:23:20 | 11.42 | -0.010 | 30 | 34,270 | 卖盘 |
| 14:23:17 | 11.43 | 0.020 | 9 | 10,287 | 买盘 |
| 14:23:09 | 11.41 | -0.010 | 464 | 529,432 | 卖盘 |
| 14:23:05 | 11.42 | 0.010 | 5 | 5,710 | 买盘 |
| 14:23:03 | 11.41 | 0.000 | 18 | 20,538 | 买盘 |
| 14:23:00 | 11.41 | -0.010 | 670 | 764,484 | 卖盘 |
| 14:22:57 | 11.42 | 0.010 | 182 | 207,834 | 买盘 |
| 14:22:54 | 11.41 | -0.010 | 80 | 91,300 | 卖盘 |
| 14:22:51 | 11.42 | 0.000 | 62 | 70,754 | 买盘 |
| 14:22:48 | 11.42 | 0.000 | 89 | 101,638 | 买盘 |
| 14:22:45 | 11.42 | -0.020 | 477 | 544,877 | 卖盘 |
| 14:22:41 | 11.44 | 0.000 | 14 | 16,016 | 买盘 |
| 14:22:39 | 11.44 | 0.000 | 1 | 1,144 | 买盘 |
| 14:22:35 | 11.44 | 0.010 | 1 | 1,144 | 买盘 |
| 14:22:32 | 11.43 | 0.000 | 36 | 41,148 | 卖盘 |
| 14:22:29 | 11.43 | 0.000 | 2 | 2,287 | 卖盘 |
| 14:22:22 | 11.44 | 0.000 | 22 | 25,168 | 卖盘 |
| 14:22:18 | 11.44 | 0.000 | 16 | 18,305 | 卖盘 |
| 14:22:15 | 11.44 | 0.000 | 23 | 26,312 | 卖盘 |
| 14:22:09 | 11.44 | 0.000 | 53 | 60,642 | 卖盘 |
| 14:22:06 | 11.44 | 0.000 | 42 | 48,049 | 卖盘 |
| 14:22:03 | 11.44 | -0.010 | 92 | 105,290 | 卖盘 |
| 14:21:57 | 11.45 | 0.000 | 92 | 105,340 | 卖盘 |
| 14:21:54 | 11.45 | 0.000 | 25 | 28,625 | 卖盘 |
| 14:21:51 | 11.45 | 0.000 | 145 | 166,025 | 卖盘 |
| 14:21:48 | 11.45 | 0.000 | 28 | 32,060 | 卖盘 |
| 14:21:38 | 11.45 | 0.000 | 12 | 13,747 | 卖盘 |
| 14:21:35 | 11.45 | -0.020 | 128 | 146,663 | 卖盘 |
| 14:21:29 | 11.47 | 0.000 | 100 | 114,700 | 买盘 |
| 14:21:25 | 11.47 | -0.010 | 41 | 47,016 | 卖盘 |
| 14:21:18 | 11.48 | 0.010 | 105 | 120,440 | 买盘 |
| 14:21:15 | 11.47 | 0.000 | 30 | 34,410 | 卖盘 |
| 14:21:12 | 11.47 | 0.000 | 47 | 53,909 | 卖盘 |
| 14:21:05 | 11.47 | 0.000 | 41 | 47,057 | 卖盘 |
| 14:21:03 | 11.47 | -0.010 | 15 | 17,205 | 卖盘 |
| 14:21:00 | 11.48 | 0.000 | 4 | 4,592 | 买盘 |
| 14:20:57 | 11.48 | -0.010 | 100 | 114,800 | 卖盘 |
| 14:20:51 | 11.49 | 0.000 | 116 | 133,284 | 卖盘 |
| 14:20:47 | 11.49 | 0.000 | 8 | 9,192 | 卖盘 |
| 14:20:44 | 11.49 | 0.000 | 93 | 106,840 | 买盘 |
| 14:20:41 | 11.49 | 0.000 | 1 | 1,149 | 买盘 |
| 14:20:30 | 11.49 | -0.010 | 9 | 10,341 | 卖盘 |
| 14:20:27 | 11.50 | 0.000 | 34 | 39,073 | 买盘 |
| 14:20:15 | 11.50 | 0.000 | 6 | 6,898 | 买盘 |
| 14:20:09 | 11.50 | 0.010 | 1 | 1,150 | 买盘 |
| 14:19:56 | 11.49 | 0.000 | 9 | 10,341 | 买盘 |
| 14:19:47 | 11.49 | 0.000 | 3 | 3,447 | 买盘 |
| 14:19:44 | 11.49 | 0.000 | 12 | 13,788 | 买盘 |
| 14:19:39 | 11.49 | 0.010 | 4 | 4,596 | 买盘 |
| 14:19:36 | 11.48 | 0.000 | 10 | 11,480 | 卖盘 |
| 14:19:21 | 11.48 | 0.000 | 35 | 40,180 | 买盘 |
| 14:19:17 | 11.48 | 0.000 | 5 | 5,740 | 买盘 |
| 14:19:15 | 11.48 | 0.010 | 8 | 9,184 | 买盘 |
| 14:19:09 | 11.47 | 0.000 | 6 | 6,882 | 卖盘 |
| 14:19:02 | 11.47 | 0.000 | 195 | 223,504 | 买盘 |
| 14:18:59 | 11.47 | 0.000 | 25 | 28,675 | 买盘 |
| 14:18:55 | 11.47 | 0.000 | 18 | 20,646 | 买盘 |
| 14:18:53 | 11.47 | 0.000 | 16 | 18,352 | 买盘 |
| 14:18:49 | 11.47 | 0.000 | 58 | 66,476 | 买盘 |
| 14:18:47 | 11.47 | 0.010 | 11 | 12,607 | 买盘 |
| 14:18:43 | 11.46 | 0.000 | 191 | 218,889 | 卖盘 |
| 14:18:39 | 11.46 | -0.010 | 204 | 233,935 | 卖盘 |
| 14:18:36 | 11.47 | 0.000 | 20 | 22,940 | 买盘 |
| 14:18:33 | 11.47 | 0.010 | 40 | 45,880 | 买盘 |
| 14:18:30 | 11.46 | -0.010 | 731 | 838,220 | 卖盘 |
| 14:18:27 | 11.47 | 0.010 | 23 | 26,381 | 买盘 |
| 14:18:24 | 11.46 | 0.000 | 75 | 86,005 | 卖盘 |
| 14:18:21 | 11.46 | -0.010 | 103 | 118,105 | 卖盘 |
| 14:18:18 | 11.47 | 0.000 | 19 | 21,792 | 买盘 |
| 14:18:14 | 11.47 | 0.000 | 16 | 18,352 | 买盘 |
| 14:18:12 | 11.47 | 0.010 | 28 | 32,124 | 卖盘 |
| 14:18:08 | 11.46 | -0.010 | 98 | 112,331 | 卖盘 |
| 14:18:05 | 11.47 | 0.000 | 10 | 11,470 | 卖盘 |
| 14:18:02 | 11.47 | 0.010 | 70 | 80,290 | 买盘 |
| 14:17:59 | 11.46 | -0.010 | 20 | 22,920 | 卖盘 |
| 14:17:52 | 11.47 | 0.000 | 13 | 14,911 | 买盘 |
| 14:17:48 | 11.47 | -0.010 | 99 | 113,564 | 卖盘 |
| 14:17:45 | 11.48 | 0.000 | 63 | 72,324 | 买盘 |
| 14:17:39 | 11.48 | 0.000 | 45 | 51,666 | 卖盘 |
| 14:17:33 | 11.48 | -0.020 | 45 | 51,693 | 卖盘 |
| 14:17:30 | 11.50 | 0.000 | 9 | 10,350 | 买盘 |
| 14:17:24 | 11.50 | 0.000 | 206 | 236,969 | 卖盘 |
| 14:17:21 | 11.50 | 0.000 | 10 | 11,500 | 卖盘 |
| 14:17:14 | 11.50 | -0.010 | 20 | 23,003 | 卖盘 |
| 14:17:11 | 11.51 | 0.010 | 2 | 2,302 | 买盘 |
| 14:17:05 | 11.50 | 0.000 | 74 | 85,102 | 卖盘 |
| 14:16:58 | 11.50 | -0.010 | 784 | 901,694 | 卖盘 |
| 14:16:55 | 11.51 | 0.000 | 100 | 115,100 | 卖盘 |
| 14:16:51 | 11.51 | 0.000 | 55 | 63,305 | 卖盘 |
| 14:16:48 | 11.51 | 0.000 | 23 | 26,473 | 卖盘 |
| 14:16:45 | 11.51 | 0.000 | 205 | 235,955 | 卖盘 |
| 14:16:42 | 11.51 | 0.000 | 42 | 48,342 | 卖盘 |
| 14:16:36 | 11.51 | 0.000 | 21 | 24,171 | 卖盘 |
| 14:16:33 | 11.51 | 0.000 | 13 | 14,963 | 卖盘 |
| 14:16:30 | 11.51 | 0.000 | 30 | 34,530 | 卖盘 |
| 14:16:19 | 11.51 | -0.010 | 106 | 122,012 | 卖盘 |
| 14:16:17 | 11.52 | 0.000 | 2 | 2,304 | 买盘 |
| 14:16:11 | 11.52 | 0.000 | 65 | 74,816 | 买盘 |
| 14:16:08 | 11.52 | -0.010 | 422 | 486,151 | 卖盘 |
| 14:15:57 | 11.53 | 0.010 | 74 | 85,272 | 买盘 |
| 14:15:47 | 11.52 | -0.010 | 1 | 1,152 | 卖盘 |
| 14:15:45 | 11.53 | 0.010 | 10 | 11,530 | 买盘 |
| 14:15:33 | 11.52 | -0.010 | 175 | 201,600 | 卖盘 |
| 14:15:29 | 11.53 | 0.010 | 1 | 1,153 | 买盘 |
| 14:15:23 | 11.52 | 0.000 | 10 | 11,520 | 卖盘 |
| 14:15:20 | 11.52 | 0.000 | 3 | 3,456 | 卖盘 |
| 14:15:13 | 11.52 | 0.000 | 27 | 31,104 | 卖盘 |
| 14:15:09 | 11.52 | -0.010 | 37 | 42,624 | 卖盘 |
| 14:15:06 | 11.53 | 0.010 | 1 | 1,153 | 买盘 |
| 14:15:00 | 11.52 | 0.010 | 14 | 16,128 | 买盘 |
| 14:14:57 | 11.51 | 0.000 | 14 | 16,045 | 卖盘 |
| 14:14:44 | 11.51 | -0.010 | 36 | 41,466 | 卖盘 |
| 14:14:41 | 11.52 | 0.010 | 13 | 14,976 | 买盘 |
| 14:14:38 | 11.51 | 0.000 | 10 | 11,510 | 卖盘 |
| 14:14:19 | 11.51 | 0.000 | 33 | 37,986 | 卖盘 |
| 14:14:12 | 11.51 | 0.000 | 50 | 57,550 | 卖盘 |
| 14:13:57 | 11.51 | -0.010 | 2 | 2,302 | 卖盘 |
| 14:13:51 | 11.52 | 0.000 | 52 | 59,854 | 买盘 |
| 14:13:44 | 11.52 | 0.000 | 20 | 23,040 | 买盘 |
| 14:13:41 | 11.52 | 0.000 | 38 | 43,776 | 买盘 |
| 14:13:21 | 11.52 | -0.010 | 444 | 511,586 | 卖盘 |
| 14:13:14 | 11.53 | 0.000 | 20 | 23,060 | 买盘 |
| 14:13:12 | 11.53 | 0.000 | 7 | 8,071 | 买盘 |
| 14:13:09 | 11.53 | 0.000 | 17 | 19,601 | 卖盘 |
| 14:12:58 | 11.53 | 0.000 | 35 | 40,355 | 卖盘 |
| 14:12:56 | 11.53 | 0.000 | 2 | 2,306 | 卖盘 |
| 14:12:48 | 11.53 | 0.000 | 17 | 19,601 | 卖盘 |
| 14:12:45 | 11.53 | 0.010 | 7 | 8,071 | 买盘 |
| 14:12:39 | 11.52 | -0.020 | 10 | 11,520 | 卖盘 |
| 14:12:34 | 11.54 | 0.000 | 2 | 2,308 | 卖盘 |
| 14:12:30 | 11.54 | 0.010 | 18 | 20,758 | 买盘 |
| 14:12:24 | 11.53 | 0.000 | 18 | 20,754 | 卖盘 |
| 14:12:21 | 11.53 | 0.000 | 27 | 31,131 | 卖盘 |
| 14:12:17 | 11.53 | 0.010 | 1 | 1,153 | 卖盘 |
| 14:12:09 | 11.52 | -0.010 | 134 | 154,400 | 卖盘 |
| 14:12:03 | 11.53 | 0.010 | 52 | 59,947 | 买盘 |
| 14:11:59 | 11.52 | 0.000 | 9 | 10,368 | 卖盘 |
| 14:11:50 | 11.52 | -0.010 | 15 | 17,280 | 卖盘 |
| 14:11:40 | 11.53 | 0.000 | 2 | 2,306 | 买盘 |
| 14:11:36 | 11.53 | -0.020 | 416 | 479,883 | 卖盘 |
| 14:11:33 | 11.55 | 0.000 | 5 | 5,775 | 卖盘 |
| 14:11:30 | 11.55 | 0.000 | 19 | 21,945 | 卖盘 |
| 14:11:27 | 11.55 | 0.000 | 27 | 31,188 | 卖盘 |
| 14:11:24 | 11.55 | -0.010 | 5 | 5,775 | 卖盘 |
| 14:11:21 | 11.56 | 0.000 | 38 | 43,928 | 卖盘 |
| 14:11:18 | 11.56 | 0.010 | 10 | 11,560 | 买盘 |
| 14:11:12 | 11.55 | -0.020 | 64 | 73,950 | 卖盘 |
| 14:11:07 | 11.57 | 0.020 | 2 | 2,314 | 买盘 |
| 14:11:05 | 11.55 | -0.010 | 50 | 57,755 | 卖盘 |
| 14:11:02 | 11.56 | 0.000 | 18 | 20,808 | 买盘 |
| 14:10:59 | 11.56 | 0.000 | 5 | 5,780 | 买盘 |
| 14:10:56 | 11.56 | 0.000 | 6 | 6,936 | 卖盘 |
| 14:10:52 | 11.56 | -0.010 | 20 | 23,120 | 卖盘 |
| 14:10:48 | 11.57 | 0.010 | 22 | 25,453 | 买盘 |
| 14:10:43 | 11.56 | 0.000 | 7 | 8,095 | 卖盘 |
| 14:10:39 | 11.56 | 0.000 | 17 | 19,658 | 卖盘 |
| 14:10:33 | 11.56 | -0.010 | 18 | 20,808 | 卖盘 |
| 14:10:27 | 11.57 | 0.000 | 2 | 2,314 | 卖盘 |
| 14:10:24 | 11.57 | 0.000 | 3 | 3,471 | 买盘 |
| 14:10:21 | 11.57 | 0.010 | 5 | 5,785 | 买盘 |
| 14:10:18 | 11.56 | 0.000 | 20 | 23,120 | 卖盘 |
| 14:10:11 | 11.56 | 0.000 | 4 | 4,624 | 卖盘 |
| 14:09:59 | 11.56 | -0.020 | 16 | 18,514 | 卖盘 |
| 14:09:55 | 11.58 | 0.000 | 10 | 11,707 | 卖盘 |
| 14:09:52 | 11.58 | 0.000 | 40 | 46,320 | 卖盘 |
| 14:09:48 | 11.58 | 0.000 | 22 | 25,476 | 卖盘 |
| 14:09:45 | 11.58 | -0.010 | 2 | 2,316 | 卖盘 |
| 14:09:42 | 11.59 | 0.010 | 22 | 25,493 | 买盘 |
| 14:09:39 | 11.58 | 0.000 | 7 | 8,106 | 卖盘 |
| 14:09:36 | 11.58 | 0.000 | 10 | 11,580 | 卖盘 |
| 14:09:30 | 11.58 | -0.010 | 10 | 11,580 | 卖盘 |
| 14:09:27 | 11.59 | 0.000 | 22 | 25,498 | 卖盘 |
| 14:09:24 | 11.59 | 0.000 | 1 | 1,159 | 卖盘 |
| 14:09:20 | 11.59 | -0.010 | 12 | 13,908 | 卖盘 |
| 14:09:17 | 11.60 | 0.010 | 19 | 22,031 | 买盘 |
| 14:09:14 | 11.59 | -0.010 | 46 | 53,314 | 卖盘 |
| 14:09:10 | 11.60 | 0.000 | 40 | 46,385 | 买盘 |
| 14:09:04 | 11.60 | 0.000 | 63 | 73,052 | 买盘 |
| 14:08:55 | 11.60 | 0.000 | 45 | 52,167 | 买盘 |
| 14:08:48 | 11.60 | 0.010 | 72 | 83,510 | 买盘 |
| 14:08:45 | 11.59 | 0.000 | 8 | 9,272 | 卖盘 |
| 14:08:42 | 11.59 | 0.010 | 102 | 118,218 | 买盘 |
| 14:08:39 | 11.58 | 0.000 | 50 | 57,900 | 卖盘 |
| 14:08:36 | 11.58 | -0.010 | 1 | 1,158 | 卖盘 |
| 14:08:33 | 11.59 | 0.010 | 17 | 19,703 | 买盘 |
| 14:08:26 | 11.58 | 0.000 | 11 | 12,738 | 卖盘 |
| 14:08:23 | 11.58 | 0.020 | 1,146 | 1,326,028 | 买盘 |
| 14:08:18 | 11.56 | 0.000 | 52 | 60,112 | 买盘 |
| 14:08:10 | 11.56 | 0.000 | 111 | 128,316 | 卖盘 |
| 14:08:06 | 11.56 | 0.000 | 33 | 38,178 | 卖盘 |
| 14:08:03 | 11.56 | 0.000 | 26 | 30,067 | 卖盘 |
| 14:07:54 | 11.56 | 0.000 | 55 | 63,580 | 买盘 |
| 14:07:51 | 11.56 | 0.000 | 1 | 1,156 | 买盘 |
| 14:07:45 | 11.56 | -0.010 | 28 | 32,368 | 卖盘 |
| 14:07:35 | 11.57 | 0.020 | 6 | 6,942 | 买盘 |
| 14:07:26 | 11.55 | 0.000 | 19 | 21,945 | 买盘 |
| 14:07:19 | 11.55 | -0.030 | 31 | 35,805 | 卖盘 |
| 14:07:16 | 11.58 | 0.000 | 37 | 42,846 | 买盘 |
| 14:07:12 | 11.58 | 0.000 | 15 | 17,370 | 买盘 |
| 14:07:09 | 11.58 | 0.000 | 15 | 17,497 | 卖盘 |
| 14:07:06 | 11.58 | 0.000 | 29 | 33,582 | 卖盘 |
| 14:07:03 | 11.58 | -0.010 | 167 | 193,683 | 卖盘 |
| 14:06:57 | 11.59 | 0.010 | 401 | 464,568 | 买盘 |
| 14:06:54 | 11.58 | 0.000 | 141 | 163,349 | 卖盘 |
| 14:06:51 | 11.58 | -0.010 | 60 | 69,480 | 卖盘 |
| 14:06:48 | 11.59 | 0.010 | 102 | 118,218 | 买盘 |
| 14:06:45 | 11.58 | 0.000 | 60 | 69,480 | 卖盘 |
| 14:06:41 | 11.58 | -0.010 | 51 | 59,058 | 卖盘 |
| 14:06:38 | 11.59 | 0.010 | 1 | 1,159 | 买盘 |
| 14:06:34 | 11.58 | 0.040 | 868 | 1,003,754 | 买盘 |
| 14:06:32 | 11.54 | 0.000 | 160 | 184,690 | 卖盘 |
| 14:06:17 | 11.54 | -0.010 | 11 | 12,695 | 卖盘 |
| 14:06:15 | 11.55 | 0.010 | 3 | 3,465 | 买盘 |
| 14:06:12 | 11.54 | -0.020 | 13 | 15,002 | 卖盘 |
| 14:06:08 | 11.56 | 0.020 | 308 | 355,810 | 买盘 |
| 14:06:06 | 11.54 | -0.010 | 4 | 4,616 | 卖盘 |
| 14:06:03 | 11.55 | 0.000 | 8 | 9,235 | 买盘 |
| 14:06:00 | 11.55 | 0.000 | 11 | 12,697 | 买盘 |
| 14:05:57 | 11.55 | 0.000 | 21 | 24,255 | 卖盘 |
| 14:05:54 | 11.55 | 0.000 | 6 | 6,930 | 卖盘 |
| 14:05:50 | 11.55 | -0.010 | 1 | 1,155 | 卖盘 |
| 14:05:46 | 11.56 | 0.010 | 6 | 6,936 | 买盘 |
| 14:05:44 | 11.55 | -0.010 | 40 | 46,200 | 卖盘 |
| 14:05:38 | 11.56 | 0.000 | 30 | 34,680 | 买盘 |
| 14:05:35 | 11.56 | 0.000 | 16 | 18,496 | 买盘 |
| 14:05:32 | 11.56 | 0.000 | 11 | 12,717 | 卖盘 |
| 14:05:27 | 11.56 | 0.000 | 16 | 18,506 | 卖盘 |
| 14:05:24 | 11.56 | 0.010 | 15 | 17,340 | 中性盘 |
| 14:05:18 | 11.55 | -0.010 | 85 | 98,246 | 卖盘 |
| 14:05:15 | 11.56 | 0.000 | 197 | 227,690 | 买盘 |
| 14:05:06 | 11.56 | 0.010 | 6 | 6,936 | 买盘 |
| 14:05:03 | 11.55 | -0.010 | 40 | 46,200 | 卖盘 |
| 14:04:53 | 11.56 | 0.010 | 53 | 61,228 | 买盘 |
| 14:04:41 | 11.55 | 0.000 | 11 | 12,705 | 买盘 |
| 14:04:34 | 11.55 | 0.010 | 4 | 4,620 | 买盘 |
| 14:04:24 | 11.54 | 0.000 | 125 | 144,303 | 卖盘 |
| 14:04:21 | 11.54 | -0.010 | 15 | 17,322 | 卖盘 |
| 14:04:18 | 11.55 | 0.010 | 144 | 166,318 | 买盘 |
| 14:04:12 | 11.54 | 0.000 | 22 | 25,388 | 买盘 |
| 14:04:09 | 11.54 | 0.000 | 50 | 57,693 | 买盘 |
| 14:04:06 | 11.54 | 0.000 | 4 | 4,616 | 买盘 |
| 14:04:03 | 11.54 | 0.010 | 56 | 64,623 | 买盘 |
| 14:03:59 | 11.53 | 0.000 | 7 | 8,071 | 买盘 |
| 14:03:56 | 11.53 | 0.000 | 14 | 16,142 | 买盘 |
| 14:03:53 | 11.53 | 0.000 | 10 | 11,530 | 卖盘 |
| 14:03:49 | 11.53 | 0.000 | 37 | 42,661 | 买盘 |
| 14:03:46 | 11.53 | 0.010 | 20 | 23,050 | 买盘 |
| 14:03:36 | 11.52 | 0.010 | 64 | 73,708 | 买盘 |
| 14:03:30 | 11.51 | 0.000 | 24 | 27,624 | 买盘 |
| 14:03:24 | 11.51 | 0.000 | 138 | 158,838 | 卖盘 |
| 14:03:18 | 11.51 | 0.010 | 63 | 72,463 | 买盘 |
| 14:03:15 | 11.50 | 0.000 | 75 | 86,205 | 买盘 |
| 14:03:12 | 11.50 | 0.000 | 5 | 5,747 | 买盘 |
| 14:03:09 | 11.50 | 0.000 | 1 | 1,150 | 买盘 |
| 14:02:59 | 11.50 | 0.000 | 22 | 25,290 | 买盘 |
| 14:02:48 | 11.50 | 0.010 | 5 | 5,750 | 买盘 |
| 14:02:43 | 11.49 | -0.010 | 57 | 65,502 | 卖盘 |
| 14:02:39 | 11.50 | -0.010 | 264 | 303,602 | 卖盘 |
| 14:02:33 | 11.51 | 0.000 | 31 | 35,681 | 买盘 |
| 14:02:30 | 11.51 | 0.010 | 5 | 5,753 | 买盘 |
| 14:02:21 | 11.50 | -0.010 | 2 | 2,300 | 卖盘 |
| 14:02:12 | 11.51 | 0.000 | 53 | 61,003 | 卖盘 |
| 14:02:06 | 11.51 | -0.010 | 8 | 9,208 | 卖盘 |
| 14:01:42 | 11.52 | 0.010 | 15 | 17,280 | 买盘 |
| 14:01:36 | 11.51 | 0.000 | 5 | 5,755 | 卖盘 |
| 14:01:30 | 11.51 | -0.010 | 10 | 11,510 | 卖盘 |
| 14:01:20 | 11.52 | 0.000 | 10 | 11,520 | 买盘 |
| 14:01:08 | 11.52 | 0.000 | 1 | 1,152 | 卖盘 |
| 14:01:03 | 11.52 | 0.000 | 6 | 6,912 | 卖盘 |
| 14:00:57 | 11.52 | 0.010 | 83 | 95,616 | 买盘 |
| 14:00:48 | 11.51 | 0.000 | 11 | 12,661 | 买盘 |
| 14:00:45 | 11.51 | 0.000 | 10 | 11,510 | 买盘 |
| 14:00:33 | 11.51 | 0.000 | 23 | 26,473 | 买盘 |
| 14:00:26 | 11.51 | -0.010 | 93 | 107,043 | 卖盘 |
| 14:00:14 | 11.52 | 0.000 | 3 | 3,456 | 买盘 |
| 14:00:12 | 11.52 | 0.000 | 5 | 5,760 | 买盘 |
| 14:00:03 | 11.52 | 0.000 | 15 | 17,270 | 买盘 |
| 13:59:57 | 11.52 | 0.000 | 4 | 4,607 | 买盘 |
| 13:59:45 | 11.52 | 0.000 | 21 | 24,192 | 买盘 |
| 13:59:42 | 11.52 | 0.000 | 126 | 145,199 | 卖盘 |
| 13:59:37 | 11.52 | 0.000 | 20 | 23,040 | 卖盘 |
| 13:59:31 | 11.52 | 0.000 | 25 | 28,805 | 卖盘 |
| 13:59:29 | 11.52 | -0.010 | 13 | 14,979 | 卖盘 |
| 13:59:26 | 11.53 | 0.000 | 7 | 8,071 | 买盘 |
| 13:59:16 | 11.53 | 0.000 | 14 | 16,142 | 买盘 |
| 13:59:12 | 11.53 | 0.010 | 23 | 26,519 | 买盘 |
| 13:59:03 | 11.52 | -0.010 | 20 | 23,040 | 卖盘 |
| 13:59:00 | 11.53 | 0.000 | 35 | 40,355 | 买盘 |
| 13:58:57 | 11.53 | 0.000 | 38 | 43,814 | 买盘 |
| 13:58:38 | 11.53 | 0.000 | 57 | 65,706 | 买盘 |
| 13:58:35 | 11.53 | 0.000 | 11 | 12,683 | 买盘 |
| 13:58:32 | 11.53 | 0.010 | 50 | 57,650 | 买盘 |
| 13:58:29 | 11.52 | 0.000 | 13 | 14,976 | 卖盘 |
| 13:58:24 | 11.52 | 0.000 | 4 | 4,608 | 卖盘 |
| 13:58:19 | 11.52 | -0.010 | 10 | 11,520 | 卖盘 |
| 13:58:09 | 11.53 | 0.000 | 30 | 34,581 | 买盘 |
| 13:58:06 | 11.53 | 0.000 | 1 | 1,153 | 买盘 |
| 13:58:03 | 11.53 | -0.010 | 101 | 116,453 | 买盘 |
| 13:57:47 | 11.54 | 0.020 | 5 | 5,770 | 买盘 |
| 13:57:44 | 11.52 | 0.000 | 27 | 31,104 | 卖盘 |
| 13:57:37 | 11.52 | -0.020 | 9 | 10,368 | 卖盘 |
| 13:57:32 | 11.54 | 0.020 | 30 | 34,618 | 买盘 |
| 13:57:27 | 11.52 | 0.000 | 10 | 11,520 | 卖盘 |
| 13:57:24 | 11.52 | 0.010 | 4 | 4,608 | 买盘 |
| 13:57:18 | 11.51 | 0.000 | 1 | 1,151 | 卖盘 |
| 13:57:09 | 11.51 | 0.010 | 7 | 8,057 | 买盘 |
| 13:57:06 | 11.50 | -0.040 | 6 | 6,901 | 卖盘 |
| 13:56:50 | 11.54 | 0.010 | 50 | 57,683 | 买盘 |
| 13:56:41 | 11.53 | 0.030 | 7 | 8,071 | 买盘 |
| 13:56:37 | 11.50 | -0.020 | 30 | 34,515 | 卖盘 |
| 13:56:31 | 11.52 | 0.000 | 7 | 8,064 | 卖盘 |
| 13:56:27 | 11.52 | 0.000 | 21 | 24,192 | 买盘 |
| 13:56:24 | 11.52 | 0.000 | 16 | 18,431 | 买盘 |
| 13:56:12 | 11.52 | 0.000 | 20 | 23,040 | 买盘 |
| 13:56:06 | 11.52 | 0.010 | 10 | 11,513 | 买盘 |
| 13:56:02 | 11.51 | -0.010 | 76 | 87,547 | 卖盘 |
| 13:55:56 | 11.52 | 0.000 | 12 | 13,824 | 买盘 |
| 13:55:53 | 11.52 | 0.010 | 63 | 72,576 | 买盘 |
| 13:55:50 | 11.51 | 0.000 | 1 | 1,151 | 卖盘 |
| 13:55:43 | 11.52 | 0.010 | 6 | 6,912 | 买盘 |
| 13:55:37 | 11.52 | 0.000 | 5 | 5,760 | 买盘 |
| 13:55:34 | 11.52 | 0.000 | 26 | 29,952 | 买盘 |
| 13:55:30 | 11.52 | 0.000 | 15 | 17,280 | 买盘 |
| 13:55:24 | 11.52 | 0.020 | 13 | 14,976 | 买盘 |
| 13:55:15 | 11.50 | -0.020 | 2 | 2,300 | 卖盘 |
| 13:55:12 | 11.52 | 0.020 | 10 | 11,520 | 买盘 |
| 13:55:08 | 11.50 | 0.000 | 2 | 2,300 | 卖盘 |
| 13:55:05 | 11.50 | 0.000 | 1 | 1,150 | 卖盘 |
| 13:55:02 | 11.50 | 0.010 | 245 | 281,750 | 买盘 |
| 13:54:53 | 11.49 | 0.000 | 10 | 11,490 | 卖盘 |
| 13:54:43 | 11.49 | 0.000 | 15 | 17,235 | 卖盘 |
| 13:54:33 | 11.49 | 0.000 | 17 | 19,533 | 卖盘 |
| 13:54:30 | 11.49 | 0.000 | 32 | 36,768 | 买盘 |
| 13:54:24 | 11.49 | 0.000 | 7 | 8,043 | 买盘 |
| 13:54:21 | 11.49 | 0.010 | 35 | 40,215 | 买盘 |
| 13:54:18 | 11.48 | -0.010 | 10 | 11,480 | 卖盘 |
| 13:54:05 | 11.49 | 0.000 | 20 | 22,980 | 买盘 |
| 13:53:59 | 11.49 | 0.000 | 3 | 3,447 | 买盘 |
| 13:53:39 | 11.49 | 0.020 | 6 | 6,889 | 买盘 |
| 13:53:21 | 11.47 | 0.000 | 20 | 22,940 | 卖盘 |
| 13:53:17 | 11.47 | 0.000 | 20 | 22,940 | 卖盘 |
| 13:53:14 | 11.47 | -0.020 | 6 | 6,882 | 卖盘 |
| 13:53:05 | 11.49 | 0.020 | 12 | 13,788 | 买盘 |
| 13:52:59 | 11.47 | -0.010 | 48 | 55,068 | 卖盘 |
| 13:52:56 | 11.48 | 0.010 | 2 | 2,296 | 中性盘 |
| 13:52:48 | 11.47 | -0.010 | 2 | 2,295 | 卖盘 |
| 13:52:39 | 11.48 | 0.010 | 1 | 1,148 | 中性盘 |
| 13:52:33 | 11.47 | -0.010 | 28 | 32,132 | 卖盘 |
| 13:52:23 | 11.48 | 0.000 | 10 | 11,480 | 卖盘 |
| 13:52:17 | 11.48 | 0.000 | 5 | 5,740 | 卖盘 |
| 13:52:06 | 11.48 | 0.010 | 195 | 223,825 | 买盘 |
| 13:52:00 | 11.47 | 0.000 | 1 | 1,147 | 买盘 |
| 13:51:54 | 11.47 | 0.000 | 49 | 56,165 | 买盘 |
| 13:51:51 | 11.47 | -0.010 | 70 | 80,290 | 卖盘 |
| 13:51:48 | 11.48 | 0.010 | 1 | 1,148 | 买盘 |
| 13:51:45 | 11.47 | 0.000 | 8 | 9,176 | 卖盘 |
| 13:51:36 | 11.47 | 0.000 | 3 | 3,441 | 卖盘 |
| 13:51:28 | 11.47 | 0.000 | 41 | 46,992 | 买盘 |
| 13:51:26 | 11.47 | 0.000 | 19 | 21,793 | 买盘 |
| 13:51:23 | 11.47 | -0.010 | 36 | 41,292 | 卖盘 |
| 13:51:15 | 11.48 | 0.010 | 30 | 34,420 | 买盘 |
| 13:51:00 | 11.47 | -0.020 | 343 | 394,271 | 卖盘 |
| 13:50:54 | 11.49 | 0.000 | 15 | 17,235 | 买盘 |
| 13:50:48 | 11.49 | 0.000 | 2 | 2,298 | 卖盘 |
| 13:50:35 | 11.49 | 0.000 | 3 | 3,447 | 卖盘 |
| 13:50:30 | 11.49 | 0.000 | 7 | 8,043 | 买盘 |
| 13:50:19 | 11.49 | 0.020 | 80 | 91,920 | 买盘 |
| 13:50:00 | 11.47 | 0.000 | 2 | 2,294 | 卖盘 |
| 13:49:49 | 11.47 | 0.000 | 11 | 12,617 | 买盘 |
| 13:49:44 | 11.47 | -0.010 | 63 | 72,271 | 卖盘 |
| 13:49:41 | 11.48 | 0.000 | 31 | 35,588 | 买盘 |
| 13:49:38 | 11.48 | 0.010 | 7 | 8,036 | 买盘 |
| 13:49:35 | 11.47 | 0.000 | 10 | 11,470 | 卖盘 |
| 13:49:27 | 11.47 | 0.010 | 19 | 21,778 | 买盘 |
| 13:49:24 | 11.46 | -0.010 | 3 | 3,438 | 卖盘 |
| 13:49:21 | 11.47 | 0.000 | 19 | 21,784 | 买盘 |
| 13:49:15 | 11.47 | 0.010 | 8 | 9,176 | 买盘 |
| 13:49:12 | 11.46 | -0.010 | 40 | 45,840 | 卖盘 |
| 13:49:09 | 11.47 | 0.000 | 7 | 8,029 | 买盘 |
| 13:49:06 | 11.47 | 0.000 | 1 | 1,147 | 买盘 |
| 13:49:03 | 11.47 | -0.030 | 153 | 175,529 | 卖盘 |
| 13:48:56 | 11.50 | 0.030 | 5 | 5,750 | 买盘 |
| 13:48:42 | 11.47 | -0.030 | 100 | 114,792 | 卖盘 |
| 13:48:36 | 11.50 | 0.000 | 1 | 1,150 | 买盘 |
| 13:48:30 | 11.50 | 0.010 | 3 | 3,450 | 买盘 |
| 13:48:21 | 11.49 | -0.020 | 132 | 151,754 | 卖盘 |
| 13:48:15 | 11.51 | 0.000 | 14 | 16,114 | 卖盘 |
| 13:48:02 | 11.51 | -0.020 | 100 | 115,136 | 卖盘 |
| 13:47:59 | 11.53 | 0.000 | 2 | 2,306 | 卖盘 |
| 13:47:55 | 11.53 | -0.010 | 15 | 17,295 | 卖盘 |
| 13:47:48 | 11.54 | -0.010 | 14 | 16,156 | 卖盘 |
| 13:47:39 | 11.55 | -0.010 | 31 | 35,827 | 卖盘 |
| 13:47:36 | 11.56 | 0.000 | 1 | 1,156 | 买盘 |
| 13:47:33 | 11.56 | 0.000 | 4 | 4,624 | 卖盘 |
| 13:47:30 | 11.56 | 0.000 | 1 | 1,156 | 卖盘 |
| 13:47:27 | 11.56 | -0.010 | 5 | 5,780 | 中性盘 |
| 13:47:24 | 11.57 | 0.010 | 3 | 3,469 | 买盘 |
| 13:47:17 | 11.56 | 0.000 | 34 | 39,304 | 卖盘 |
| 13:47:14 | 11.56 | 0.000 | 26 | 30,056 | 买盘 |
| 13:47:05 | 11.56 | 0.000 | 14 | 16,184 | 买盘 |
| 13:46:54 | 11.56 | 0.000 | 10 | 11,560 | 中性盘 |
| 13:46:51 | 11.56 | 0.000 | 6 | 6,936 | 买盘 |
| 13:46:48 | 11.56 | 0.000 | 36 | 41,616 | 卖盘 |
| 13:46:45 | 11.56 | 0.000 | 15 | 17,345 | 卖盘 |
| 13:46:39 | 11.56 | 0.000 | 28 | 32,371 | 卖盘 |
| 13:46:36 | 11.56 | 0.000 | 1 | 1,156 | 卖盘 |
| 13:46:27 | 11.56 | 0.020 | 467 | 539,367 | 买盘 |
| 13:46:24 | 11.54 | -0.010 | 1 | 1,154 | 买盘 |
| 13:46:20 | 11.55 | 0.010 | 22 | 25,390 | 买盘 |
| 13:46:17 | 11.54 | 0.000 | 113 | 130,501 | 卖盘 |
| 13:46:08 | 11.54 | 0.000 | 40 | 46,160 | 卖盘 |
| 13:46:01 | 11.52 | -0.010 | 34 | 39,194 | 卖盘 |
| 13:45:57 | 11.53 | 0.000 | 219 | 252,507 | 买盘 |
| 13:45:51 | 11.53 | 0.010 | 45 | 51,885 | 买盘 |
| 13:45:45 | 11.52 | 0.010 | 3 | 3,456 | 买盘 |
| 13:45:42 | 11.51 | -0.010 | 4 | 4,604 | 卖盘 |
| 13:45:39 | 11.52 | 0.020 | 1 | 1,152 | 买盘 |
| 13:45:36 | 11.50 | -0.020 | 51 | 58,650 | 卖盘 |
| 13:45:30 | 11.52 | 0.020 | 44 | 50,686 | 买盘 |
| 13:45:23 | 11.51 | 0.000 | 45 | 51,795 | 买盘 |
| 13:45:20 | 11.51 | -0.010 | 15 | 17,265 | 卖盘 |
| 13:45:17 | 11.52 | 0.010 | 31 | 35,692 | 买盘 |
| 13:44:57 | 11.51 | 0.000 | 59 | 67,897 | 买盘 |
| 13:44:54 | 11.51 | 0.010 | 22 | 25,312 | 买盘 |
| 13:44:51 | 11.50 | -0.010 | 37 | 42,555 | 卖盘 |
| 13:44:48 | 11.51 | 0.010 | 8 | 9,208 | 买盘 |
| 13:44:38 | 11.50 | 0.000 | 1 | 1,150 | 卖盘 |
| 13:44:32 | 11.50 | 0.010 | 29 | 33,323 | 买盘 |
| 13:44:29 | 11.49 | 0.000 | 62 | 71,258 | 卖盘 |
| 13:44:12 | 11.49 | -0.010 | 36 | 41,364 | 卖盘 |
| 13:44:06 | 11.50 | 0.000 | 57 | 65,550 | 买盘 |
| 13:44:02 | 11.50 | -0.010 | 5 | 5,750 | 中性盘 |
| 13:44:00 | 11.51 | 0.000 | 52 | 59,802 | 买盘 |
| 13:43:57 | 11.51 | -0.010 | 28 | 32,228 | 卖盘 |
| 13:43:54 | 11.52 | 0.010 | 5 | 5,760 | 买盘 |
| 13:43:51 | 11.51 | -0.010 | 9 | 10,359 | 卖盘 |
| 13:43:48 | 11.52 | 0.000 | 1 | 1,152 | 卖盘 |
| 13:43:38 | 11.52 | 0.000 | 2 | 2,304 | 卖盘 |
| 13:43:35 | 11.52 | -0.010 | 60 | 69,120 | 卖盘 |
| 13:43:32 | 11.53 | 0.010 | 1 | 1,153 | 买盘 |
| 13:43:19 | 11.52 | 0.000 | 38 | 43,784 | 卖盘 |
| 13:43:12 | 11.52 | 0.000 | 12 | 13,833 | 卖盘 |
| 13:43:09 | 11.52 | 0.000 | 23 | 26,496 | 卖盘 |
| 13:43:06 | 11.52 | 0.000 | 1 | 1,152 | 卖盘 |
| 13:43:00 | 11.52 | 0.000 | 22 | 25,344 | 买盘 |
| 13:42:57 | 11.52 | 0.010 | 11 | 12,672 | 买盘 |
| 13:42:54 | 11.51 | 0.000 | 5 | 5,755 | 卖盘 |
| 13:42:51 | 11.51 | -0.020 | 23 | 26,487 | 卖盘 |
| 13:42:47 | 11.53 | 0.010 | 494 | 569,490 | 买盘 |
| 13:42:44 | 11.52 | 0.000 | 15 | 17,270 | 买盘 |
| 13:42:40 | 11.52 | 0.000 | 15 | 17,275 | 买盘 |
| 13:42:37 | 11.52 | -0.010 | 46 | 52,992 | 买盘 |
| 13:42:35 | 11.53 | 0.010 | 20 | 23,060 | 买盘 |
| 13:42:31 | 11.52 | -0.010 | 88 | 101,454 | 卖盘 |
| 13:42:28 | 11.53 | 0.000 | 21 | 24,213 | 买盘 |
| 13:42:24 | 11.53 | 0.000 | 189 | 217,917 | 买盘 |
| 13:42:21 | 11.53 | 0.000 | 80 | 92,230 | 买盘 |
| 13:42:18 | 11.53 | 0.020 | 699 | 805,789 | 买盘 |
| 13:42:12 | 11.51 | -0.010 | 16 | 18,425 | 卖盘 |
| 13:42:06 | 11.52 | 0.000 | 195 | 224,456 | 买盘 |
| 13:42:03 | 11.52 | 0.000 | 16 | 18,432 | 卖盘 |
| 13:41:57 | 11.52 | 0.020 | 234 | 269,512 | 买盘 |
| 13:41:53 | 11.50 | -0.010 | 405 | 466,128 | 卖盘 |
| 13:41:46 | 11.50 | 0.000 | 149 | 171,350 | 买盘 |
| 13:41:34 | 11.50 | 0.000 | 10 | 11,500 | 买盘 |
| 13:41:31 | 11.50 | 0.000 | 4 | 4,600 | 买盘 |
| 13:41:21 | 11.50 | 0.020 | 21 | 24,110 | 买盘 |
| 13:41:15 | 11.48 | 0.000 | 17 | 19,519 | 卖盘 |
| 13:41:09 | 11.48 | 0.000 | 3 | 3,444 | 卖盘 |
| 13:41:06 | 11.48 | 0.000 | 17 | 19,516 | 买盘 |
| 13:40:56 | 11.48 | 0.000 | 33 | 37,884 | 卖盘 |
| 13:40:53 | 11.48 | 0.010 | 24 | 27,552 | 买盘 |
| 13:40:49 | 11.47 | -0.010 | 84 | 96,348 | 卖盘 |
| 13:40:40 | 11.48 | 0.030 | 139 | 159,572 | 买盘 |
| 13:40:33 | 11.45 | -0.020 | 202 | 231,734 | 卖盘 |
| 13:40:30 | 11.47 | 0.010 | 32 | 36,704 | 买盘 |
| 13:40:24 | 11.46 | -0.010 | 25 | 28,650 | 卖盘 |
| 13:40:18 | 11.47 | 0.000 | 107 | 122,729 | 卖盘 |
