日期：2019-08-20
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 14:56:57 | 8.83 | 0.000 | 10 | 8,830 | 卖盘 |
| 14:56:54 | 8.83 | 0.000 | 44 | 38,852 | 卖盘 |
| 14:56:51 | 8.83 | 0.000 | 18 | 15,894 | 卖盘 |
| 14:56:33 | 8.83 | 0.000 | 10 | 8,830 | 卖盘 |
| 14:55:30 | 8.83 | 0.000 | 2 | 1,766 | 卖盘 |
| 14:55:15 | 8.83 | 0.000 | 1 | 883 | 卖盘 |
| 14:54:51 | 8.83 | 0.000 | 5 | 4,415 | 卖盘 |
| 14:54:45 | 8.83 | 0.000 | 865 | 763,795 | 卖盘 |
| 14:54:27 | 8.83 | 0.000 | 14 | 12,362 | 卖盘 |
| 14:53:48 | 8.83 | 0.000 | 30 | 26,490 | 卖盘 |
| 14:53:21 | 8.83 | 0.000 | 2 | 1,766 | 卖盘 |
| 14:53:15 | 8.83 | 0.000 | 9 | 7,947 | 卖盘 |
| 14:52:48 | 8.83 | 0.000 | 5 | 4,415 | 卖盘 |
| 14:52:42 | 8.83 | 0.000 | 1 | 883 | 卖盘 |
| 14:52:39 | 8.83 | 0.000 | 1 | 883 | 卖盘 |
| 14:52:36 | 8.83 | 0.000 | 10 | 8,830 | 卖盘 |
| 14:52:18 | 8.83 | 0.000 | 10 | 8,830 | 卖盘 |
| 14:52:15 | 8.83 | 0.000 | 5 | 4,415 | 卖盘 |
| 14:52:06 | 8.83 | 0.000 | 1 | 883 | 卖盘 |
| 14:51:21 | 8.83 | 0.000 | 3 | 2,649 | 卖盘 |
| 14:50:42 | 8.83 | 0.000 | 5 | 4,415 | 卖盘 |
| 14:50:24 | 8.83 | 0.000 | 20 | 17,660 | 卖盘 |
| 14:50:03 | 8.83 | 0.000 | 3 | 2,649 | 卖盘 |
| 14:49:06 | 8.83 | 0.000 | 19 | 16,777 | 卖盘 |
| 14:48:57 | 8.83 | 0.000 | 28 | 24,724 | 卖盘 |
| 14:48:21 | 8.83 | 0.000 | 50 | 44,150 | 卖盘 |
| 14:47:54 | 8.83 | 0.000 | 10 | 8,830 | 卖盘 |
| 14:47:06 | 8.83 | 0.000 | 10 | 8,830 | 卖盘 |
| 14:46:51 | 8.83 | 0.000 | 39 | 34,437 | 卖盘 |
| 14:46:36 | 8.83 | 0.000 | 10 | 8,830 | 卖盘 |
| 14:46:30 | 8.83 | 0.000 | 10 | 8,830 | 卖盘 |
| 14:46:06 | 8.83 | 0.000 | 9 | 7,947 | 卖盘 |
| 14:45:51 | 8.83 | 0.000 | 1 | 883 | 卖盘 |
| 14:45:42 | 8.83 | 0.000 | 15 | 13,245 | 卖盘 |
| 14:44:57 | 8.83 | 0.000 | 1 | 883 | 卖盘 |
| 14:44:54 | 8.83 | 0.000 | 20 | 17,660 | 卖盘 |
| 14:44:39 | 8.83 | 0.000 | 15 | 13,245 | 卖盘 |
| 14:44:06 | 8.83 | 0.000 | 20 | 17,660 | 卖盘 |
| 14:43:51 | 8.83 | 0.000 | 56 | 49,448 | 卖盘 |
| 14:43:36 | 8.83 | 0.000 | 10 | 8,830 | 卖盘 |
| 14:43:33 | 8.83 | 0.000 | 10 | 8,830 | 卖盘 |
| 14:43:06 | 8.83 | 0.000 | 30 | 26,490 | 卖盘 |
| 14:43:03 | 8.83 | 0.000 | 40 | 35,320 | 卖盘 |
| 14:42:45 | 8.83 | 0.000 | 27 | 23,841 | 卖盘 |
| 14:42:39 | 8.83 | 0.000 | 2 | 1,766 | 卖盘 |
| 14:42:18 | 8.83 | 0.000 | 11 | 9,713 | 卖盘 |
| 14:41:45 | 8.83 | 0.000 | 1 | 883 | 卖盘 |
| 14:41:36 | 8.83 | 0.000 | 50 | 44,150 | 卖盘 |
| 14:41:33 | 8.83 | 0.000 | 40 | 35,320 | 卖盘 |
| 14:41:15 | 8.83 | 0.000 | 15 | 13,245 | 卖盘 |
| 14:40:48 | 8.83 | 0.000 | 1 | 883 | 卖盘 |
| 14:40:36 | 8.83 | 0.000 | 5 | 4,415 | 卖盘 |
| 14:40:00 | 8.83 | 0.000 | 5 | 4,415 | 卖盘 |
| 14:39:57 | 8.83 | 0.000 | 5 | 4,415 | 卖盘 |
| 14:39:42 | 8.83 | 0.000 | 22 | 19,426 | 卖盘 |
| 14:39:36 | 8.83 | 0.000 | 20 | 17,660 | 卖盘 |
| 14:39:33 | 8.83 | 0.000 | 3 | 2,649 | 卖盘 |
| 14:39:24 | 8.83 | 0.000 | 30 | 26,490 | 卖盘 |
| 14:39:18 | 8.83 | 0.000 | 3 | 2,649 | 卖盘 |
| 14:39:09 | 8.83 | 0.000 | 10 | 8,830 | 卖盘 |
| 14:39:06 | 8.83 | 0.000 | 5 | 4,415 | 卖盘 |
| 14:38:21 | 8.83 | 0.000 | 18 | 15,894 | 卖盘 |
| 14:38:06 | 8.83 | 0.000 | 51 | 45,033 | 卖盘 |
| 14:37:42 | 8.83 | 0.000 | 28 | 24,724 | 卖盘 |
| 14:37:15 | 8.83 | 0.000 | 24 | 21,192 | 卖盘 |
| 14:36:48 | 8.83 | 0.000 | 20 | 17,660 | 卖盘 |
| 14:36:36 | 8.83 | 0.000 | 1 | 883 | 卖盘 |
| 14:36:15 | 8.83 | 0.000 | 5 | 4,415 | 卖盘 |
| 14:35:54 | 8.83 | 0.000 | 4 | 3,532 | 卖盘 |
| 14:35:51 | 8.83 | 0.000 | 2 | 1,766 | 卖盘 |
| 14:35:27 | 8.83 | 0.000 | 50 | 44,150 | 卖盘 |
| 14:35:15 | 8.83 | 0.000 | 1 | 883 | 卖盘 |
| 14:34:51 | 8.83 | 0.000 | 1 | 883 | 卖盘 |
| 14:34:15 | 8.83 | 0.000 | 2 | 1,766 | 卖盘 |
| 14:34:06 | 8.83 | 0.000 | 1 | 883 | 卖盘 |
| 14:33:30 | 8.83 | 0.000 | 1 | 883 | 卖盘 |
| 14:33:12 | 8.83 | 0.000 | 8 | 7,064 | 卖盘 |
| 14:32:51 | 8.83 | 0.000 | 80 | 70,640 | 卖盘 |
| 14:31:45 | 8.83 | 0.000 | 37 | 32,671 | 卖盘 |
| 14:31:42 | 8.83 | 0.000 | 5 | 4,415 | 卖盘 |
| 14:31:18 | 8.83 | 0.000 | 10 | 8,830 | 卖盘 |
| 14:30:51 | 8.83 | 0.000 | 4 | 3,532 | 卖盘 |
| 14:30:36 | 8.83 | 0.000 | 50 | 44,150 | 卖盘 |
| 14:30:18 | 8.83 | 0.000 | 1 | 883 | 卖盘 |
| 14:30:09 | 8.83 | 0.000 | 1 | 883 | 卖盘 |
| 14:30:03 | 8.83 | 0.000 | 13 | 11,479 | 卖盘 |
| 14:29:54 | 8.83 | 0.000 | 108 | 95,364 | 卖盘 |
| 14:29:51 | 8.83 | 0.000 | 5 | 4,415 | 卖盘 |
| 14:29:48 | 8.83 | 0.000 | 1 | 883 | 卖盘 |
| 14:29:39 | 8.83 | 0.000 | 4 | 3,532 | 卖盘 |
| 14:28:51 | 8.83 | 0.000 | 15 | 13,245 | 卖盘 |
| 14:28:00 | 8.83 | 0.000 | 38 | 33,554 | 卖盘 |
| 14:27:42 | 8.83 | 0.000 | 10 | 8,830 | 卖盘 |
| 14:27:21 | 8.83 | 0.000 | 40 | 35,320 | 卖盘 |
| 14:27:09 | 8.83 | 0.000 | 10 | 8,830 | 卖盘 |
| 14:27:00 | 8.83 | 0.000 | 77 | 67,991 | 卖盘 |
| 14:26:39 | 8.83 | 0.000 | 6 | 5,298 | 卖盘 |
| 14:26:36 | 8.83 | 0.000 | 111 | 98,013 | 卖盘 |
| 14:26:27 | 8.83 | 0.000 | 15 | 13,245 | 卖盘 |
| 14:26:24 | 8.83 | 0.000 | 14 | 12,362 | 卖盘 |
| 14:26:03 | 8.83 | 0.000 | 10 | 8,830 | 卖盘 |
| 14:26:00 | 8.83 | 0.000 | 6 | 5,298 | 卖盘 |
| 14:24:51 | 8.83 | 0.000 | 20 | 17,660 | 卖盘 |
| 14:24:36 | 8.83 | 0.000 | 50 | 44,150 | 卖盘 |
| 14:24:27 | 8.83 | 0.000 | 1 | 883 | 卖盘 |
| 14:24:24 | 8.83 | 0.000 | 11 | 9,713 | 卖盘 |
| 14:24:09 | 8.83 | 0.000 | 14 | 12,362 | 卖盘 |
| 14:23:33 | 8.83 | 0.000 | 13 | 11,479 | 卖盘 |
| 14:23:09 | 8.83 | 0.000 | 5 | 4,415 | 卖盘 |
| 14:22:57 | 8.83 | 0.000 | 1 | 883 | 卖盘 |
| 14:22:45 | 8.83 | 0.000 | 181 | 159,823 | 卖盘 |
| 14:22:18 | 8.83 | 0.000 | 1 | 883 | 卖盘 |
| 14:22:03 | 8.83 | 0.000 | 13 | 11,479 | 卖盘 |
| 14:21:39 | 8.83 | 0.000 | 50 | 44,150 | 卖盘 |
| 14:21:27 | 8.83 | 0.000 | 1 | 883 | 卖盘 |
| 14:21:15 | 8.83 | 0.000 | 30 | 26,490 | 卖盘 |
| 14:21:00 | 8.83 | 0.000 | 90 | 79,470 | 卖盘 |
| 14:20:54 | 8.83 | 0.000 | 1 | 883 | 卖盘 |
| 14:20:15 | 8.83 | 0.000 | 1 | 883 | 卖盘 |
| 14:19:54 | 8.83 | 0.000 | 5 | 4,415 | 卖盘 |
| 14:19:30 | 8.83 | 0.000 | 20 | 17,660 | 卖盘 |
| 14:19:21 | 8.83 | 0.000 | 3 | 2,649 | 卖盘 |
| 14:19:12 | 8.83 | 0.000 | 20 | 17,660 | 卖盘 |
| 14:19:00 | 8.83 | 0.000 | 50 | 44,150 | 卖盘 |
| 14:18:00 | 8.83 | 0.000 | 95 | 83,885 | 卖盘 |
| 14:17:57 | 8.83 | 0.000 | 13 | 11,479 | 卖盘 |
| 14:17:09 | 8.83 | 0.000 | 36 | 31,788 | 卖盘 |
| 14:16:33 | 8.83 | 0.000 | 5 | 4,415 | 卖盘 |
| 14:16:15 | 8.83 | 0.000 | 1 | 883 | 卖盘 |
| 14:16:12 | 8.83 | 0.000 | 50 | 44,150 | 卖盘 |
| 14:16:06 | 8.83 | 0.000 | 4 | 3,532 | 卖盘 |
| 14:15:54 | 8.83 | 0.000 | 28 | 24,724 | 卖盘 |
| 14:15:51 | 8.83 | 0.000 | 12 | 10,596 | 卖盘 |
| 14:15:30 | 8.83 | 0.000 | 1 | 883 | 卖盘 |
| 14:14:57 | 8.83 | 0.000 | 10 | 8,830 | 卖盘 |
| 14:14:42 | 8.83 | 0.000 | 79 | 69,757 | 卖盘 |
| 14:14:18 | 8.83 | 0.000 | 24 | 21,192 | 卖盘 |
| 14:14:15 | 8.83 | 0.000 | 113 | 99,779 | 卖盘 |
| 14:14:12 | 8.83 | 0.000 | 4 | 3,532 | 卖盘 |
| 14:14:06 | 8.83 | 0.000 | 10 | 8,830 | 卖盘 |
| 14:13:57 | 8.83 | 0.000 | 10 | 8,830 | 卖盘 |
| 14:13:54 | 8.83 | 0.000 | 10 | 8,830 | 卖盘 |
| 14:13:45 | 8.83 | 0.000 | 6 | 5,298 | 卖盘 |
| 14:13:36 | 8.83 | 0.000 | 21 | 18,543 | 卖盘 |
| 14:13:24 | 8.83 | 0.000 | 5 | 4,415 | 卖盘 |
| 14:13:21 | 8.83 | 0.000 | 5 | 4,415 | 卖盘 |
| 14:13:06 | 8.83 | 0.000 | 5 | 4,415 | 卖盘 |
| 14:13:00 | 8.83 | 0.000 | 18 | 15,894 | 卖盘 |
| 14:12:33 | 8.83 | 0.000 | 54 | 47,682 | 卖盘 |
| 14:12:30 | 8.83 | 0.000 | 10 | 8,830 | 卖盘 |
| 14:12:09 | 8.83 | 0.000 | 10 | 8,830 | 卖盘 |
| 14:11:45 | 8.83 | 0.000 | 1 | 883 | 卖盘 |
| 14:11:39 | 8.83 | 0.000 | 10 | 8,830 | 卖盘 |
| 14:11:21 | 8.83 | 0.000 | 14 | 12,362 | 卖盘 |
| 14:10:15 | 8.83 | 0.000 | 10 | 8,830 | 卖盘 |
| 14:10:06 | 8.83 | 0.000 | 20 | 17,660 | 卖盘 |
| 14:10:03 | 8.83 | 0.000 | 15 | 13,245 | 卖盘 |
| 14:09:57 | 8.83 | 0.000 | 4 | 3,532 | 卖盘 |
| 14:09:48 | 8.83 | 0.000 | 8 | 7,064 | 卖盘 |
| 14:09:36 | 8.83 | 0.000 | 1 | 883 | 卖盘 |
| 14:09:21 | 8.83 | 0.000 | 1 | 883 | 卖盘 |
| 14:09:15 | 8.83 | 0.000 | 1 | 883 | 卖盘 |
| 14:09:06 | 8.83 | 0.000 | 10 | 8,830 | 卖盘 |
| 14:08:30 | 8.83 | 0.000 | 1 | 883 | 卖盘 |
| 14:08:21 | 8.83 | 0.000 | 2 | 1,766 | 卖盘 |
| 14:08:15 | 8.83 | 0.000 | 18 | 15,894 | 卖盘 |
| 14:08:06 | 8.83 | 0.000 | 20 | 17,660 | 卖盘 |
| 14:07:48 | 8.83 | 0.000 | 3 | 2,649 | 卖盘 |
| 14:07:36 | 8.83 | 0.000 | 1 | 883 | 卖盘 |
| 14:06:33 | 8.83 | 0.000 | 6 | 5,298 | 卖盘 |
| 14:06:27 | 8.83 | 0.000 | 50 | 44,150 | 卖盘 |
| 14:06:09 | 8.83 | 0.000 | 2 | 1,766 | 卖盘 |
| 14:06:03 | 8.83 | 0.000 | 20 | 17,660 | 卖盘 |
| 14:04:45 | 8.83 | 0.000 | 4 | 3,532 | 卖盘 |
| 14:04:12 | 8.83 | 0.000 | 1 | 883 | 卖盘 |
| 14:03:48 | 8.83 | 0.000 | 1 | 883 | 卖盘 |
| 14:02:57 | 8.83 | 0.000 | 2 | 1,766 | 卖盘 |
| 14:02:51 | 8.83 | 0.000 | 3 | 2,649 | 卖盘 |
| 14:02:45 | 8.83 | 0.000 | 1 | 883 | 卖盘 |
| 14:02:12 | 8.83 | 0.000 | 15 | 13,245 | 卖盘 |
| 14:01:51 | 8.83 | 0.000 | 1 | 883 | 卖盘 |
| 14:01:24 | 8.83 | 0.000 | 1 | 883 | 卖盘 |
| 14:01:15 | 8.83 | 0.000 | 36 | 31,788 | 卖盘 |
| 14:00:45 | 8.83 | 0.000 | 15 | 13,245 | 卖盘 |
| 14:00:12 | 8.83 | 0.000 | 32 | 28,256 | 卖盘 |
| 14:00:09 | 8.83 | 0.000 | 1 | 883 | 卖盘 |
| 13:59:15 | 8.83 | 0.000 | 1 | 883 | 卖盘 |
| 13:58:57 | 8.83 | 0.000 | 5 | 4,415 | 卖盘 |
| 13:56:48 | 8.83 | 0.000 | 13 | 11,479 | 卖盘 |
| 13:56:45 | 8.83 | 0.000 | 1 | 883 | 卖盘 |
| 13:54:21 | 8.83 | 0.000 | 1 | 883 | 卖盘 |
| 13:53:54 | 8.83 | 0.000 | 11 | 9,713 | 卖盘 |
| 13:53:42 | 8.83 | 0.000 | 3 | 2,649 | 卖盘 |
| 13:53:33 | 8.83 | 0.000 | 10 | 8,830 | 卖盘 |
| 13:53:03 | 8.83 | 0.000 | 2 | 1,766 | 卖盘 |
| 13:52:15 | 8.83 | 0.000 | 60 | 52,980 | 卖盘 |
| 13:52:03 | 8.83 | 0.000 | 1 | 883 | 卖盘 |
| 13:49:45 | 8.83 | 0.000 | 3 | 2,649 | 卖盘 |
| 13:49:39 | 8.83 | 0.000 | 1 | 883 | 卖盘 |
| 13:49:33 | 8.83 | 0.000 | 3 | 2,649 | 卖盘 |
| 13:48:54 | 8.83 | 0.000 | 4 | 3,532 | 卖盘 |
| 13:48:51 | 8.83 | 0.000 | 5 | 4,415 | 卖盘 |
| 13:48:42 | 8.83 | 0.000 | 4 | 3,532 | 卖盘 |
| 13:47:48 | 8.83 | 0.000 | 5 | 4,415 | 卖盘 |
| 13:47:42 | 8.83 | 0.000 | 3 | 2,649 | 卖盘 |
| 13:47:18 | 8.83 | 0.000 | 1 | 883 | 卖盘 |
| 13:47:00 | 8.83 | 0.000 | 20 | 17,660 | 卖盘 |
| 13:46:57 | 8.83 | 0.000 | 30 | 26,490 | 卖盘 |
| 13:46:54 | 8.83 | 0.000 | 7 | 6,181 | 卖盘 |
| 13:46:42 | 8.83 | 0.000 | 5 | 4,415 | 卖盘 |
| 13:46:36 | 8.83 | 0.000 | 2 | 1,766 | 卖盘 |
| 13:46:30 | 8.83 | 0.000 | 20 | 17,660 | 卖盘 |
| 13:46:06 | 8.83 | 0.000 | 1 | 883 | 卖盘 |
| 13:46:00 | 8.83 | 0.000 | 4 | 3,532 | 卖盘 |
| 13:45:48 | 8.83 | 0.000 | 16 | 14,128 | 卖盘 |
| 13:45:45 | 8.83 | 0.000 | 19 | 16,777 | 卖盘 |
| 13:44:57 | 8.83 | 0.000 | 1 | 883 | 卖盘 |
| 13:44:54 | 8.83 | 0.000 | 1 | 883 | 卖盘 |
| 13:44:39 | 8.83 | 0.000 | 3 | 2,649 | 卖盘 |
| 13:44:33 | 8.83 | 0.000 | 27 | 23,841 | 卖盘 |
| 13:44:24 | 8.83 | 0.000 | 10 | 8,830 | 卖盘 |
| 13:43:36 | 8.83 | 0.000 | 2 | 1,766 | 卖盘 |
| 13:43:21 | 8.83 | 0.000 | 10 | 8,830 | 卖盘 |
| 13:42:42 | 8.83 | 0.000 | 8 | 7,064 | 卖盘 |
| 13:42:39 | 8.83 | 0.000 | 1 | 883 | 卖盘 |
| 13:42:12 | 8.83 | 0.000 | 4 | 3,532 | 卖盘 |
| 13:42:03 | 8.83 | 0.000 | 2 | 1,766 | 卖盘 |
| 13:40:48 | 8.83 | 0.000 | 1 | 883 | 卖盘 |
| 13:40:18 | 8.83 | 0.000 | 1 | 883 | 卖盘 |
| 13:40:15 | 8.83 | 0.000 | 10 | 8,830 | 卖盘 |
| 13:38:36 | 8.83 | 0.000 | 10 | 8,830 | 卖盘 |
| 13:38:03 | 8.83 | 0.000 | 1 | 883 | 卖盘 |
| 13:37:51 | 8.83 | 0.000 | 10 | 8,830 | 卖盘 |
| 13:36:39 | 8.83 | 0.000 | 20 | 17,660 | 卖盘 |
| 13:36:12 | 8.83 | 0.000 | 2 | 1,766 | 卖盘 |
| 13:35:42 | 8.83 | 0.000 | 1 | 883 | 卖盘 |
| 13:35:36 | 8.83 | 0.000 | 6 | 5,298 | 卖盘 |
| 13:35:00 | 8.83 | 0.000 | 11 | 9,713 | 卖盘 |
| 13:34:30 | 8.83 | 0.000 | 1 | 883 | 卖盘 |
| 13:33:54 | 8.83 | 0.000 | 1 | 883 | 卖盘 |
| 13:33:15 | 8.83 | 0.000 | 30 | 26,490 | 卖盘 |
| 13:32:33 | 8.83 | 0.000 | 6 | 5,298 | 卖盘 |
| 13:31:33 | 8.83 | 0.000 | 10 | 8,830 | 卖盘 |
| 13:31:27 | 8.83 | 0.000 | 152 | 134,216 | 卖盘 |
| 13:31:09 | 8.83 | 0.000 | 10 | 8,830 | 卖盘 |
| 13:30:48 | 8.83 | 0.000 | 1 | 883 | 卖盘 |
| 13:29:30 | 8.83 | 0.000 | 30 | 26,490 | 卖盘 |
| 13:28:33 | 8.83 | 0.000 | 1 | 883 | 卖盘 |
| 13:27:45 | 8.83 | 0.000 | 20 | 17,660 | 卖盘 |
| 13:26:12 | 8.83 | 0.000 | 1 | 883 | 卖盘 |
| 13:26:06 | 8.83 | 0.000 | 5 | 4,415 | 卖盘 |
| 13:25:39 | 8.83 | 0.000 | 5 | 4,415 | 卖盘 |
| 13:25:03 | 8.83 | 0.000 | 101 | 89,183 | 卖盘 |
| 13:25:00 | 8.83 | 0.000 | 1 | 883 | 卖盘 |
| 13:23:54 | 8.83 | 0.000 | 1 | 883 | 卖盘 |
| 13:23:33 | 8.83 | 0.000 | 8 | 7,064 | 卖盘 |
| 13:21:54 | 8.83 | 0.000 | 16 | 14,128 | 卖盘 |
| 13:21:42 | 8.83 | 0.000 | 1 | 883 | 卖盘 |
| 13:21:30 | 8.83 | 0.000 | 1 | 883 | 卖盘 |
| 13:20:00 | 8.83 | 0.000 | 3 | 2,649 | 卖盘 |
| 13:19:12 | 8.83 | 0.000 | 1 | 883 | 卖盘 |
| 13:18:30 | 8.83 | 0.000 | 2 | 1,766 | 卖盘 |
| 13:18:21 | 8.83 | 0.000 | 4 | 3,532 | 卖盘 |
| 13:18:06 | 8.83 | 0.000 | 1 | 883 | 卖盘 |
| 13:17:45 | 8.83 | 0.000 | 7 | 6,181 | 卖盘 |
| 13:17:09 | 8.83 | 0.000 | 6 | 5,298 | 卖盘 |
| 13:16:54 | 8.83 | 0.000 | 1 | 883 | 卖盘 |
| 13:14:33 | 8.83 | 0.000 | 1 | 883 | 卖盘 |
| 13:14:30 | 8.83 | 0.000 | 12 | 10,596 | 卖盘 |
| 13:12:42 | 8.83 | 0.000 | 5 | 4,415 | 卖盘 |
| 13:12:12 | 8.83 | 0.000 | 31 | 27,373 | 卖盘 |
| 13:11:42 | 8.83 | 0.000 | 4 | 3,532 | 卖盘 |
| 13:10:39 | 8.83 | 0.000 | 5 | 4,415 | 卖盘 |
| 13:09:57 | 8.83 | 0.000 | 9 | 7,947 | 卖盘 |
| 13:09:03 | 8.83 | 0.000 | 20 | 17,660 | 卖盘 |
| 13:08:06 | 8.83 | 0.000 | 1 | 883 | 卖盘 |
| 13:08:00 | 8.83 | 0.000 | 7 | 6,181 | 卖盘 |
| 13:07:51 | 8.83 | 0.000 | 5 | 4,415 | 卖盘 |
| 13:07:33 | 8.83 | 0.000 | 1 | 883 | 卖盘 |
| 13:05:18 | 8.83 | 0.000 | 3 | 2,649 | 卖盘 |
| 13:05:15 | 8.83 | 0.000 | 1 | 883 | 卖盘 |
| 13:05:06 | 8.83 | 0.000 | 30 | 26,490 | 卖盘 |
| 13:04:36 | 8.83 | 0.000 | 3 | 2,649 | 卖盘 |
| 13:04:30 | 8.83 | 0.000 | 1 | 883 | 卖盘 |
| 13:03:57 | 8.83 | 0.000 | 10 | 8,830 | 卖盘 |
| 13:03:27 | 8.83 | 0.000 | 30 | 26,490 | 卖盘 |
| 13:03:12 | 8.83 | 0.000 | 7 | 6,181 | 卖盘 |
| 13:03:03 | 8.83 | 0.000 | 8 | 7,064 | 卖盘 |
| 13:02:54 | 8.83 | 0.000 | 1 | 883 | 卖盘 |
| 13:02:00 | 8.83 | 0.000 | 1 | 883 | 卖盘 |
| 13:01:09 | 8.83 | 0.000 | 10 | 8,830 | 卖盘 |
| 13:01:06 | 8.83 | 0.000 | 4 | 3,532 | 卖盘 |
| 13:00:51 | 8.83 | 0.000 | 1 | 883 | 卖盘 |
| 13:00:12 | 8.83 | 0.000 | 2 | 1,766 | 卖盘 |
| 13:00:09 | 8.83 | 0.000 | 21 | 18,543 | 卖盘 |
| 13:00:06 | 8.83 | 0.000 | 441 | 389,403 | 卖盘 |
| 11:29:45 | 8.83 | 0.000 | 3 | 2,649 | 卖盘 |
| 11:29:00 | 8.83 | 0.000 | 180 | 158,940 | 卖盘 |
| 11:28:15 | 8.83 | 0.000 | 161 | 142,163 | 卖盘 |
| 11:28:09 | 8.83 | 0.000 | 1 | 883 | 卖盘 |
| 11:26:54 | 8.83 | 0.000 | 10 | 8,830 | 卖盘 |
| 11:26:33 | 8.83 | 0.000 | 24 | 21,192 | 卖盘 |
| 11:25:54 | 8.83 | 0.000 | 1 | 883 | 卖盘 |
| 11:25:48 | 8.83 | 0.000 | 9 | 7,947 | 卖盘 |
| 11:25:27 | 8.83 | 0.000 | 5 | 4,415 | 卖盘 |
| 11:25:21 | 8.83 | 0.000 | 57 | 50,331 | 卖盘 |
| 11:24:48 | 8.83 | 0.000 | 59 | 52,097 | 卖盘 |
| 11:23:54 | 8.83 | 0.000 | 1 | 883 | 卖盘 |
| 11:23:48 | 8.83 | 0.000 | 3 | 2,649 | 卖盘 |
| 11:23:42 | 8.83 | 0.000 | 4 | 3,532 | 卖盘 |
| 11:23:27 | 8.83 | 0.000 | 1 | 883 | 卖盘 |
| 11:23:06 | 8.83 | 0.000 | 1 | 883 | 卖盘 |
| 11:21:36 | 8.83 | 0.000 | 6 | 5,298 | 卖盘 |
| 11:21:06 | 8.83 | 0.000 | 1 | 883 | 卖盘 |
| 11:20:57 | 8.83 | 0.000 | 46 | 40,618 | 卖盘 |
| 11:19:51 | 8.83 | 0.000 | 3 | 2,649 | 卖盘 |
| 11:19:39 | 8.83 | 0.000 | 5 | 4,415 | 卖盘 |
| 11:19:18 | 8.83 | 0.000 | 10 | 8,830 | 卖盘 |
| 11:18:51 | 8.83 | 0.000 | 1 | 883 | 卖盘 |
| 11:18:39 | 8.83 | 0.000 | 5 | 4,415 | 卖盘 |
| 11:17:24 | 8.83 | 0.000 | 1 | 883 | 卖盘 |
| 11:17:09 | 8.83 | 0.000 | 60 | 52,980 | 卖盘 |
| 11:16:36 | 8.83 | 0.000 | 1 | 883 | 卖盘 |
| 11:16:03 | 8.83 | 0.000 | 10 | 8,830 | 卖盘 |
| 11:16:00 | 8.83 | 0.000 | 10 | 8,830 | 卖盘 |
| 11:15:42 | 8.83 | 0.000 | 2 | 1,766 | 卖盘 |
| 11:15:36 | 8.83 | 0.000 | 53 | 46,799 | 卖盘 |
| 11:14:09 | 8.83 | 0.000 | 1 | 883 | 卖盘 |
| 11:11:57 | 8.83 | 0.000 | 1 | 883 | 卖盘 |
| 11:11:54 | 8.83 | 0.000 | 1 | 883 | 卖盘 |
| 11:11:39 | 8.83 | 0.000 | 10 | 8,830 | 卖盘 |
| 11:11:36 | 8.83 | 0.000 | 20 | 17,660 | 卖盘 |
| 11:11:30 | 8.83 | 0.000 | 15 | 13,245 | 卖盘 |
| 11:10:30 | 8.83 | 0.000 | 2 | 1,766 | 卖盘 |
| 11:10:21 | 8.83 | 0.000 | 10 | 8,830 | 卖盘 |
| 11:10:18 | 8.83 | 0.000 | 1 | 883 | 卖盘 |
| 11:09:51 | 8.83 | 0.000 | 6 | 5,298 | 卖盘 |
| 11:09:30 | 8.83 | 0.000 | 1 | 883 | 卖盘 |
| 11:09:00 | 8.83 | 0.000 | 2 | 1,766 | 卖盘 |
| 11:08:39 | 8.83 | 0.000 | 15 | 13,245 | 卖盘 |
| 11:08:36 | 8.83 | 0.000 | 20 | 17,660 | 卖盘 |
| 11:08:24 | 8.83 | 0.000 | 1 | 883 | 卖盘 |
| 11:08:12 | 8.83 | 0.000 | 5 | 4,415 | 卖盘 |
| 11:07:45 | 8.83 | 0.000 | 3 | 2,649 | 卖盘 |
| 11:07:15 | 8.83 | 0.000 | 1 | 883 | 卖盘 |
| 11:06:18 | 8.83 | 0.000 | 6 | 5,298 | 卖盘 |
| 11:06:03 | 8.83 | 0.000 | 1 | 883 | 卖盘 |
| 11:05:48 | 8.83 | 0.000 | 1 | 883 | 卖盘 |
| 11:05:39 | 8.83 | 0.000 | 10 | 8,830 | 卖盘 |
| 11:05:33 | 8.83 | 0.000 | 1 | 883 | 卖盘 |
| 11:04:45 | 8.83 | 0.000 | 2 | 1,766 | 卖盘 |
| 11:04:18 | 8.83 | 0.000 | 5 | 4,415 | 卖盘 |
| 11:03:18 | 8.83 | 0.000 | 1 | 883 | 卖盘 |
| 11:02:48 | 8.83 | 0.000 | 50 | 44,150 | 卖盘 |
| 11:02:39 | 8.83 | 0.000 | 1 | 883 | 卖盘 |
| 11:02:18 | 8.83 | 0.000 | 10 | 8,830 | 卖盘 |
| 11:01:51 | 8.83 | 0.000 | 100 | 88,300 | 卖盘 |
| 11:01:42 | 8.83 | 0.000 | 11 | 9,713 | 卖盘 |
| 11:01:33 | 8.83 | 0.000 | 10 | 8,830 | 卖盘 |
| 11:01:12 | 8.83 | 0.000 | 19 | 16,777 | 卖盘 |
| 11:00:21 | 8.83 | 0.000 | 4 | 3,532 | 卖盘 |
| 11:00:12 | 8.83 | 0.000 | 2 | 1,766 | 卖盘 |
| 11:00:06 | 8.83 | 0.000 | 5 | 4,415 | 卖盘 |
| 11:00:03 | 8.83 | 0.000 | 1 | 883 | 卖盘 |
| 10:59:45 | 8.83 | 0.000 | 34 | 30,022 | 卖盘 |
| 10:58:51 | 8.83 | 0.000 | 4 | 3,532 | 卖盘 |
| 10:58:30 | 8.83 | 0.000 | 14 | 12,362 | 卖盘 |
| 10:58:09 | 8.83 | 0.000 | 7 | 6,181 | 卖盘 |
| 10:58:06 | 8.83 | 0.000 | 4 | 3,532 | 卖盘 |
| 10:57:51 | 8.83 | 0.000 | 1 | 883 | 卖盘 |
| 10:57:09 | 8.83 | 0.000 | 5 | 4,415 | 卖盘 |
| 10:56:45 | 8.83 | 0.000 | 5 | 4,415 | 卖盘 |
| 10:56:30 | 8.83 | 0.000 | 8 | 7,064 | 卖盘 |
| 10:56:09 | 8.83 | 0.000 | 10 | 8,830 | 卖盘 |
| 10:55:33 | 8.83 | 0.000 | 25 | 22,075 | 卖盘 |
| 10:55:27 | 8.83 | 0.000 | 1 | 883 | 卖盘 |
| 10:55:03 | 8.83 | 0.000 | 5 | 4,415 | 卖盘 |
| 10:54:39 | 8.83 | 0.000 | 10 | 8,830 | 卖盘 |
| 10:54:33 | 8.83 | 0.000 | 50 | 44,150 | 卖盘 |
| 10:53:27 | 8.83 | 0.000 | 31 | 27,373 | 卖盘 |
| 10:53:06 | 8.83 | 0.000 | 1 | 883 | 卖盘 |
| 10:52:54 | 8.83 | 0.000 | 14 | 12,362 | 卖盘 |
| 10:52:42 | 8.83 | 0.000 | 7 | 6,181 | 卖盘 |
| 10:52:30 | 8.83 | 0.000 | 5 | 4,415 | 卖盘 |
| 10:51:54 | 8.83 | 0.000 | 26 | 22,958 | 卖盘 |
| 10:51:42 | 8.83 | 0.000 | 3 | 2,649 | 卖盘 |
| 10:51:33 | 8.83 | 0.000 | 33 | 29,139 | 卖盘 |
| 10:51:27 | 8.83 | 0.000 | 20 | 17,660 | 卖盘 |
| 10:51:24 | 8.83 | 0.000 | 3 | 2,649 | 卖盘 |
| 10:51:06 | 8.83 | 0.000 | 5 | 4,415 | 卖盘 |
| 10:50:57 | 8.83 | 0.000 | 100 | 88,300 | 卖盘 |
| 10:50:51 | 8.83 | 0.000 | 1 | 883 | 卖盘 |
| 10:50:45 | 8.83 | 0.000 | 145 | 128,035 | 卖盘 |
| 10:50:30 | 8.83 | 0.000 | 1 | 883 | 卖盘 |
| 10:50:18 | 8.83 | 0.000 | 5 | 4,415 | 卖盘 |
| 10:50:12 | 8.83 | 0.000 | 16 | 14,128 | 卖盘 |
| 10:49:51 | 8.83 | 0.000 | 2 | 1,766 | 卖盘 |
| 10:49:36 | 8.83 | 0.000 | 2 | 1,766 | 卖盘 |
| 10:49:33 | 8.83 | 0.000 | 5 | 4,415 | 卖盘 |
| 10:49:30 | 8.83 | 0.000 | 30 | 26,490 | 卖盘 |
| 10:49:27 | 8.83 | 0.000 | 15 | 13,245 | 卖盘 |
| 10:49:21 | 8.83 | 0.000 | 8 | 7,064 | 卖盘 |
| 10:49:15 | 8.83 | 0.000 | 5 | 4,415 | 卖盘 |
| 10:49:03 | 8.83 | 0.000 | 10 | 8,830 | 卖盘 |
| 10:48:24 | 8.83 | 0.000 | 1 | 883 | 卖盘 |
| 10:48:03 | 8.83 | 0.000 | 1 | 883 | 卖盘 |
| 10:47:54 | 8.83 | 0.000 | 13 | 11,479 | 卖盘 |
| 10:47:18 | 8.83 | 0.000 | 3 | 2,649 | 卖盘 |
| 10:47:15 | 8.83 | 0.000 | 8 | 7,064 | 卖盘 |
| 10:47:12 | 8.83 | 0.000 | 100 | 88,300 | 卖盘 |
| 10:47:09 | 8.83 | 0.000 | 5 | 4,415 | 卖盘 |
| 10:47:06 | 8.83 | 0.000 | 1 | 883 | 卖盘 |
| 10:46:51 | 8.83 | 0.000 | 3 | 2,649 | 卖盘 |
| 10:46:21 | 8.83 | 0.000 | 16 | 14,128 | 卖盘 |
| 10:46:06 | 8.83 | 0.000 | 1 | 883 | 卖盘 |
| 10:46:03 | 8.83 | 0.000 | 1 | 883 | 卖盘 |
| 10:46:00 | 8.83 | 0.000 | 1 | 883 | 卖盘 |
| 10:45:42 | 8.83 | 0.000 | 1 | 883 | 卖盘 |
| 10:45:27 | 8.83 | 0.000 | 2 | 1,766 | 卖盘 |
| 10:44:54 | 8.83 | 0.000 | 96 | 84,768 | 卖盘 |
| 10:44:36 | 8.83 | 0.000 | 6 | 5,298 | 卖盘 |
| 10:43:51 | 8.83 | 0.000 | 1 | 883 | 卖盘 |
| 10:43:39 | 8.83 | 0.000 | 1 | 883 | 卖盘 |
| 10:42:33 | 8.83 | 0.000 | 2 | 1,766 | 卖盘 |
| 10:41:51 | 8.83 | 0.000 | 60 | 52,980 | 卖盘 |
| 10:41:33 | 8.83 | 0.000 | 1 | 883 | 卖盘 |
| 10:41:21 | 8.83 | 0.000 | 2 | 1,766 | 卖盘 |
| 10:39:45 | 8.83 | 0.000 | 10 | 8,830 | 卖盘 |
| 10:39:30 | 8.83 | 0.000 | 40 | 35,320 | 卖盘 |
| 10:39:27 | 8.83 | 0.000 | 100 | 88,300 | 卖盘 |
| 10:39:06 | 8.83 | 0.000 | 1 | 883 | 卖盘 |
| 10:39:03 | 8.83 | 0.000 | 1 | 883 | 卖盘 |
| 10:38:30 | 8.83 | 0.000 | 1 | 883 | 卖盘 |
| 10:38:06 | 8.83 | 0.000 | 2 | 1,766 | 卖盘 |
| 10:37:42 | 8.83 | 0.000 | 6 | 5,298 | 卖盘 |
| 10:37:36 | 8.83 | 0.000 | 20 | 17,660 | 卖盘 |
| 10:37:09 | 8.83 | 0.000 | 7 | 6,181 | 卖盘 |
| 10:36:45 | 8.83 | 0.000 | 4 | 3,532 | 卖盘 |
| 10:36:42 | 8.83 | 0.000 | 1 | 883 | 卖盘 |
| 10:35:33 | 8.83 | 0.000 | 10 | 8,830 | 卖盘 |
| 10:35:27 | 8.83 | 0.000 | 105 | 92,715 | 卖盘 |
| 10:34:48 | 8.83 | 0.000 | 1 | 883 | 卖盘 |
| 10:34:42 | 8.83 | 0.000 | 80 | 70,640 | 卖盘 |
| 10:34:39 | 8.83 | 0.000 | 40 | 35,320 | 卖盘 |
| 10:34:27 | 8.83 | 0.000 | 3 | 2,649 | 卖盘 |
| 10:34:24 | 8.83 | 0.000 | 13 | 11,479 | 卖盘 |
| 10:34:21 | 8.83 | 0.000 | 2 | 1,766 | 卖盘 |
| 10:34:18 | 8.83 | 0.000 | 1 | 883 | 卖盘 |
| 10:34:03 | 8.83 | 0.000 | 5 | 4,415 | 卖盘 |
| 10:33:48 | 8.83 | 0.000 | 1 | 883 | 卖盘 |
| 10:33:42 | 8.83 | 0.000 | 123 | 108,609 | 卖盘 |
| 10:33:24 | 8.83 | 0.000 | 2 | 1,766 | 卖盘 |
| 10:33:21 | 8.83 | 0.000 | 10 | 8,830 | 卖盘 |
| 10:33:06 | 8.83 | 0.000 | 1 | 883 | 卖盘 |
| 10:33:00 | 8.83 | 0.000 | 5 | 4,415 | 卖盘 |
| 10:32:57 | 8.83 | 0.000 | 100 | 88,300 | 卖盘 |
| 10:32:42 | 8.83 | 0.000 | 4 | 3,532 | 卖盘 |
| 10:32:36 | 8.83 | 0.000 | 1 | 883 | 卖盘 |
| 10:32:27 | 8.83 | 0.000 | 50 | 44,150 | 卖盘 |
| 10:32:24 | 8.83 | 0.000 | 95 | 83,885 | 卖盘 |
| 10:32:03 | 8.83 | 0.000 | 1 | 883 | 卖盘 |
| 10:31:57 | 8.83 | 0.000 | 151 | 133,333 | 卖盘 |
| 10:31:54 | 8.83 | 0.000 | 11 | 9,713 | 卖盘 |
| 10:31:48 | 8.83 | 0.000 | 15 | 13,245 | 卖盘 |
| 10:31:42 | 8.83 | 0.000 | 40 | 35,320 | 卖盘 |
| 10:31:36 | 8.83 | 0.000 | 4 | 3,532 | 卖盘 |
| 10:31:30 | 8.83 | 0.000 | 7 | 6,181 | 卖盘 |
| 10:31:06 | 8.83 | 0.000 | 2 | 1,766 | 卖盘 |
| 10:31:03 | 8.83 | 0.000 | 30 | 26,490 | 卖盘 |
| 10:31:00 | 8.83 | 0.000 | 12 | 10,596 | 卖盘 |
| 10:30:48 | 8.83 | 0.000 | 8 | 7,064 | 卖盘 |
| 10:30:24 | 8.83 | 0.000 | 2 | 1,766 | 卖盘 |
| 10:30:21 | 8.83 | 0.000 | 20 | 17,660 | 卖盘 |
| 10:30:18 | 8.83 | 0.000 | 93 | 82,119 | 卖盘 |
| 10:30:09 | 8.83 | 0.000 | 1 | 883 | 卖盘 |
| 10:29:57 | 8.83 | 0.000 | 12 | 10,596 | 卖盘 |
| 10:29:54 | 8.83 | 0.000 | 13 | 11,479 | 卖盘 |
| 10:29:51 | 8.83 | 0.000 | 1 | 883 | 卖盘 |
| 10:29:48 | 8.83 | 0.000 | 151 | 133,333 | 卖盘 |
| 10:29:45 | 8.83 | 0.000 | 6 | 5,298 | 卖盘 |
| 10:29:33 | 8.83 | 0.000 | 25 | 22,075 | 卖盘 |
| 10:28:45 | 8.83 | 0.000 | 4 | 3,532 | 卖盘 |
| 10:28:27 | 8.83 | 0.000 | 1 | 883 | 卖盘 |
| 10:28:24 | 8.83 | 0.000 | 148 | 130,684 | 卖盘 |
| 10:28:09 | 8.83 | 0.000 | 1 | 883 | 卖盘 |
| 10:28:06 | 8.83 | 0.000 | 21 | 18,543 | 卖盘 |
| 10:27:27 | 8.83 | 0.000 | 1 | 883 | 卖盘 |
| 10:27:24 | 8.83 | 0.000 | 3 | 2,649 | 卖盘 |
| 10:27:03 | 8.83 | 0.000 | 98 | 86,534 | 卖盘 |
| 10:26:51 | 8.83 | 0.000 | 183 | 161,589 | 卖盘 |
| 10:26:48 | 8.83 | 0.000 | 2 | 1,766 | 卖盘 |
| 10:26:36 | 8.83 | 0.000 | 10 | 8,830 | 卖盘 |
| 10:26:21 | 8.83 | 0.000 | 3 | 2,649 | 卖盘 |
| 10:26:09 | 8.83 | 0.000 | 20 | 17,660 | 卖盘 |
| 10:26:06 | 8.83 | 0.000 | 10 | 8,830 | 卖盘 |
| 10:25:57 | 8.83 | 0.000 | 10 | 8,830 | 卖盘 |
| 10:25:54 | 8.83 | 0.000 | 3 | 2,649 | 卖盘 |
| 10:25:39 | 8.83 | 0.000 | 55 | 48,565 | 卖盘 |
| 10:25:06 | 8.83 | 0.000 | 1 | 883 | 卖盘 |
| 10:24:42 | 8.83 | 0.000 | 6 | 5,298 | 卖盘 |
| 10:24:21 | 8.83 | 0.000 | 36 | 31,788 | 卖盘 |
| 10:24:12 | 8.83 | 0.000 | 60 | 52,980 | 卖盘 |
| 10:24:09 | 8.83 | 0.000 | 3 | 2,649 | 卖盘 |
| 10:23:54 | 8.83 | 0.000 | 1 | 883 | 卖盘 |
| 10:23:48 | 8.83 | 0.000 | 200 | 176,600 | 卖盘 |
| 10:23:39 | 8.83 | 0.000 | 1 | 883 | 卖盘 |
| 10:23:30 | 8.83 | 0.000 | 1 | 883 | 卖盘 |
| 10:23:15 | 8.83 | 0.000 | 40 | 35,320 | 卖盘 |
| 10:23:09 | 8.83 | 0.000 | 10 | 8,830 | 卖盘 |
| 10:23:06 | 8.83 | 0.000 | 1 | 883 | 卖盘 |
| 10:23:00 | 8.83 | 0.000 | 78 | 68,874 | 卖盘 |
| 10:22:57 | 8.83 | 0.000 | 1 | 883 | 卖盘 |
| 10:22:54 | 8.83 | 0.000 | 19 | 16,777 | 卖盘 |
| 10:22:45 | 8.83 | 0.000 | 1 | 883 | 卖盘 |
| 10:22:39 | 8.83 | 0.000 | 45 | 39,735 | 卖盘 |
| 10:22:12 | 8.83 | 0.000 | 2 | 1,766 | 卖盘 |
| 10:21:51 | 8.83 | 0.000 | 15 | 13,245 | 卖盘 |
| 10:21:27 | 8.83 | 0.000 | 1 | 883 | 卖盘 |
| 10:21:03 | 8.83 | 0.000 | 1 | 883 | 卖盘 |
| 10:20:57 | 8.83 | 0.000 | 6 | 5,298 | 卖盘 |
| 10:20:21 | 8.83 | 0.000 | 11 | 9,713 | 卖盘 |
| 10:19:51 | 8.83 | 0.000 | 4 | 3,532 | 卖盘 |
| 10:19:30 | 8.83 | 0.000 | 10 | 8,830 | 卖盘 |
| 10:18:45 | 8.83 | 0.000 | 3 | 2,649 | 卖盘 |
| 10:18:27 | 8.83 | 0.000 | 12 | 10,596 | 卖盘 |
| 10:18:09 | 8.83 | 0.000 | 1 | 883 | 卖盘 |
| 10:18:06 | 8.83 | 0.000 | 46 | 40,618 | 卖盘 |
| 10:17:21 | 8.83 | 0.000 | 10 | 8,830 | 卖盘 |
| 10:17:00 | 8.83 | 0.000 | 6 | 5,298 | 卖盘 |
| 10:16:54 | 8.83 | 0.000 | 5 | 4,415 | 卖盘 |
| 10:16:27 | 8.83 | 0.000 | 3 | 2,649 | 卖盘 |
| 10:15:51 | 8.83 | 0.000 | 6 | 5,298 | 卖盘 |
| 10:15:24 | 8.83 | 0.000 | 42 | 37,086 | 卖盘 |
| 10:14:45 | 8.83 | 0.000 | 1 | 883 | 卖盘 |
| 10:14:36 | 8.83 | 0.000 | 4 | 3,532 | 卖盘 |
| 10:14:30 | 8.83 | 0.000 | 5 | 4,415 | 卖盘 |
| 10:13:51 | 8.83 | 0.000 | 5 | 4,415 | 卖盘 |
| 10:13:45 | 8.83 | 0.000 | 96 | 84,768 | 卖盘 |
| 10:13:30 | 8.83 | 0.000 | 60 | 52,980 | 卖盘 |
| 10:13:24 | 8.83 | 0.000 | 2 | 1,766 | 卖盘 |
| 10:13:06 | 8.83 | 0.000 | 2 | 1,766 | 卖盘 |
| 10:12:27 | 8.83 | 0.000 | 13 | 11,479 | 卖盘 |
| 10:12:15 | 8.83 | 0.000 | 20 | 17,660 | 卖盘 |
| 10:12:09 | 8.83 | 0.000 | 10 | 8,830 | 卖盘 |
| 10:11:48 | 8.83 | 0.000 | 10 | 8,830 | 卖盘 |
| 10:11:33 | 8.83 | 0.000 | 1 | 883 | 卖盘 |
| 10:11:27 | 8.83 | 0.000 | 2 | 1,766 | 卖盘 |
| 10:11:15 | 8.83 | 0.000 | 9 | 7,947 | 卖盘 |
| 10:10:57 | 8.83 | 0.000 | 4 | 3,532 | 卖盘 |
| 10:10:48 | 8.83 | 0.000 | 8 | 7,064 | 卖盘 |
| 10:10:21 | 8.83 | 0.000 | 30 | 26,490 | 卖盘 |
| 10:09:48 | 8.83 | 0.000 | 1 | 883 | 卖盘 |
| 10:09:30 | 8.83 | 0.000 | 10 | 8,830 | 卖盘 |
| 10:09:09 | 8.83 | 0.000 | 400 | 353,200 | 卖盘 |
| 10:08:39 | 8.83 | 0.000 | 3 | 2,649 | 卖盘 |
| 10:08:30 | 8.83 | 0.000 | 10 | 8,830 | 卖盘 |
| 10:08:15 | 8.83 | 0.000 | 2 | 1,766 | 卖盘 |
| 10:08:09 | 8.83 | 0.000 | 5 | 4,415 | 卖盘 |
| 10:07:57 | 8.83 | 0.000 | 50 | 44,150 | 卖盘 |
| 10:07:48 | 8.83 | 0.000 | 1 | 883 | 卖盘 |
| 10:07:36 | 8.83 | 0.000 | 20 | 17,660 | 卖盘 |
| 10:07:21 | 8.83 | 0.000 | 10 | 8,830 | 卖盘 |
| 10:06:33 | 8.83 | 0.000 | 4 | 3,532 | 卖盘 |
| 10:06:30 | 8.83 | 0.000 | 1 | 883 | 卖盘 |
| 10:06:12 | 8.83 | 0.000 | 50 | 44,150 | 卖盘 |
| 10:06:06 | 8.83 | 0.000 | 6 | 5,298 | 卖盘 |
| 10:06:00 | 8.83 | 0.000 | 13 | 11,479 | 卖盘 |
| 10:05:51 | 8.83 | 0.000 | 5 | 4,415 | 卖盘 |
| 10:05:30 | 8.83 | 0.000 | 5 | 4,415 | 卖盘 |
| 10:05:21 | 8.83 | 0.000 | 3 | 2,649 | 卖盘 |
| 10:05:03 | 8.83 | 0.000 | 10 | 8,830 | 卖盘 |
| 10:04:30 | 8.83 | 0.000 | 12 | 10,596 | 卖盘 |
| 10:04:27 | 8.83 | 0.000 | 22 | 19,426 | 卖盘 |
| 10:04:06 | 8.83 | 0.000 | 2 | 1,766 | 卖盘 |
| 10:04:03 | 8.83 | 0.000 | 5 | 4,415 | 卖盘 |
| 10:03:57 | 8.83 | 0.000 | 2 | 1,766 | 卖盘 |
| 10:03:48 | 8.83 | 0.000 | 73 | 64,459 | 卖盘 |
| 10:03:36 | 8.83 | 0.000 | 1 | 883 | 卖盘 |
| 10:03:30 | 8.83 | 0.000 | 1 | 883 | 卖盘 |
| 10:03:21 | 8.83 | 0.000 | 69 | 60,927 | 卖盘 |
| 10:03:12 | 8.83 | 0.000 | 1 | 883 | 卖盘 |
| 10:03:06 | 8.83 | 0.000 | 118 | 104,194 | 卖盘 |
| 10:02:51 | 8.83 | 0.000 | 65 | 57,395 | 卖盘 |
| 10:02:45 | 8.83 | 0.000 | 2 | 1,766 | 卖盘 |
| 10:02:39 | 8.83 | 0.000 | 3 | 2,649 | 卖盘 |
| 10:02:36 | 8.83 | 0.000 | 3 | 2,649 | 卖盘 |
| 10:02:12 | 8.83 | 0.000 | 5 | 4,415 | 卖盘 |
| 10:02:09 | 8.83 | 0.000 | 20 | 17,660 | 卖盘 |
| 10:02:06 | 8.83 | 0.000 | 30 | 26,490 | 卖盘 |
| 10:01:54 | 8.83 | 0.000 | 29 | 25,607 | 卖盘 |
| 10:01:45 | 8.83 | 0.000 | 20 | 17,660 | 卖盘 |
| 10:01:42 | 8.83 | 0.000 | 1 | 883 | 卖盘 |
| 10:01:39 | 8.83 | 0.000 | 1 | 883 | 卖盘 |
| 10:01:30 | 8.83 | 0.000 | 5 | 4,415 | 卖盘 |
| 10:01:06 | 8.83 | 0.000 | 65 | 57,395 | 卖盘 |
| 10:01:03 | 8.83 | 0.000 | 7 | 6,181 | 卖盘 |
| 10:00:54 | 8.83 | 0.000 | 3 | 2,649 | 卖盘 |
| 10:00:24 | 8.83 | 0.000 | 100 | 88,300 | 卖盘 |
| 10:00:21 | 8.83 | 0.000 | 5 | 4,415 | 卖盘 |
| 10:00:06 | 8.83 | 0.000 | 53 | 46,799 | 卖盘 |
| 09:59:54 | 8.83 | 0.000 | 20 | 17,660 | 卖盘 |
| 09:59:51 | 8.83 | 0.000 | 100 | 88,300 | 卖盘 |
| 09:59:48 | 8.83 | 0.000 | 20 | 17,660 | 卖盘 |
| 09:59:33 | 8.83 | 0.000 | 20 | 17,660 | 卖盘 |
| 09:59:27 | 8.83 | 0.000 | 1 | 883 | 卖盘 |
| 09:59:24 | 8.83 | 0.000 | 364 | 321,412 | 卖盘 |
| 09:59:06 | 8.83 | 0.000 | 21 | 18,543 | 卖盘 |
| 09:59:00 | 8.83 | 0.000 | 15 | 13,245 | 卖盘 |
| 09:58:48 | 8.83 | 0.000 | 2 | 1,766 | 卖盘 |
| 09:58:33 | 8.83 | 0.000 | 54 | 47,682 | 卖盘 |
| 09:58:06 | 8.83 | 0.000 | 1 | 883 | 卖盘 |
| 09:58:03 | 8.83 | 0.000 | 10 | 8,830 | 卖盘 |
| 09:57:45 | 8.83 | 0.000 | 3 | 2,649 | 卖盘 |
| 09:57:39 | 8.83 | 0.000 | 15 | 13,245 | 卖盘 |
| 09:57:24 | 8.83 | 0.000 | 10 | 8,830 | 卖盘 |
| 09:57:00 | 8.83 | 0.000 | 4 | 3,532 | 卖盘 |
| 09:56:57 | 8.83 | 0.000 | 18 | 15,894 | 卖盘 |
| 09:56:42 | 8.83 | 0.000 | 3 | 2,649 | 卖盘 |
| 09:56:36 | 8.83 | 0.000 | 2 | 1,766 | 卖盘 |
| 09:56:30 | 8.83 | 0.000 | 5 | 4,415 | 卖盘 |
| 09:56:27 | 8.83 | 0.000 | 38 | 33,554 | 卖盘 |
| 09:56:24 | 8.83 | 0.000 | 48 | 42,384 | 卖盘 |
| 09:56:12 | 8.83 | 0.000 | 21 | 18,543 | 卖盘 |
| 09:56:06 | 8.83 | 0.000 | 10 | 8,830 | 卖盘 |
| 09:56:03 | 8.83 | 0.000 | 10 | 8,830 | 卖盘 |
| 09:56:00 | 8.83 | 0.000 | 3 | 2,649 | 卖盘 |
| 09:55:51 | 8.83 | 0.000 | 2 | 1,766 | 卖盘 |
| 09:55:36 | 8.83 | 0.000 | 25 | 22,075 | 卖盘 |
| 09:55:18 | 8.83 | 0.000 | 5 | 4,415 | 卖盘 |
| 09:55:03 | 8.83 | 0.000 | 7 | 6,181 | 卖盘 |
| 09:54:54 | 8.83 | 0.000 | 9 | 7,947 | 卖盘 |
| 09:54:36 | 8.83 | 0.000 | 12 | 10,596 | 卖盘 |
| 09:54:33 | 8.83 | 0.000 | 4 | 3,532 | 卖盘 |
| 09:54:24 | 8.83 | 0.000 | 33 | 29,139 | 卖盘 |
| 09:54:18 | 8.83 | 0.000 | 5 | 4,415 | 卖盘 |
| 09:54:09 | 8.83 | 0.000 | 2 | 1,766 | 卖盘 |
| 09:54:06 | 8.83 | 0.000 | 10 | 8,830 | 卖盘 |
| 09:54:03 | 8.83 | 0.000 | 10 | 8,830 | 卖盘 |
| 09:54:00 | 8.83 | 0.000 | 4 | 3,532 | 卖盘 |
| 09:53:57 | 8.83 | 0.000 | 65 | 57,395 | 卖盘 |
| 09:53:45 | 8.83 | 0.000 | 10 | 8,830 | 卖盘 |
| 09:53:39 | 8.83 | 0.000 | 49 | 43,267 | 卖盘 |
| 09:53:27 | 8.83 | 0.000 | 5 | 4,415 | 卖盘 |
| 09:53:03 | 8.83 | 0.000 | 2 | 1,766 | 卖盘 |
| 09:53:00 | 8.83 | 0.000 | 10 | 8,830 | 卖盘 |
| 09:52:54 | 8.83 | 0.000 | 10 | 8,830 | 卖盘 |
| 09:52:51 | 8.83 | 0.000 | 3 | 2,649 | 卖盘 |
| 09:52:36 | 8.83 | 0.000 | 30 | 26,490 | 卖盘 |
| 09:52:33 | 8.83 | 0.000 | 20 | 17,660 | 卖盘 |
| 09:52:30 | 8.83 | 0.000 | 7 | 6,181 | 卖盘 |
| 09:52:27 | 8.83 | 0.000 | 1 | 883 | 卖盘 |
| 09:52:18 | 8.83 | 0.000 | 5 | 4,415 | 卖盘 |
| 09:52:00 | 8.83 | 0.000 | 10 | 8,830 | 卖盘 |
| 09:51:57 | 8.83 | 0.000 | 20 | 17,660 | 卖盘 |
| 09:51:54 | 8.83 | 0.000 | 19 | 16,777 | 卖盘 |
| 09:51:51 | 8.83 | 0.000 | 5 | 4,415 | 卖盘 |
| 09:51:48 | 8.83 | 0.000 | 10 | 8,830 | 卖盘 |
| 09:51:45 | 8.83 | 0.000 | 10 | 8,830 | 卖盘 |
| 09:51:39 | 8.83 | 0.000 | 59 | 52,097 | 卖盘 |
| 09:51:33 | 8.83 | 0.000 | 30 | 26,490 | 卖盘 |
| 09:51:18 | 8.83 | 0.000 | 1 | 883 | 卖盘 |
| 09:51:06 | 8.83 | 0.000 | 80 | 70,640 | 卖盘 |
| 09:50:45 | 8.83 | 0.000 | 10 | 8,830 | 卖盘 |
| 09:50:39 | 8.83 | 0.000 | 5 | 4,415 | 卖盘 |
| 09:50:36 | 8.83 | 0.000 | 97 | 85,651 | 卖盘 |
| 09:50:33 | 8.83 | 0.000 | 79 | 69,421 | 卖盘 |
| 09:50:27 | 8.83 | 0.000 | 5 | 4,415 | 卖盘 |
| 09:50:15 | 8.83 | 0.000 | 10 | 8,830 | 卖盘 |
| 09:50:12 | 8.83 | 0.000 | 2 | 1,766 | 卖盘 |
| 09:50:06 | 8.83 | 0.000 | 1 | 883 | 卖盘 |
| 09:50:03 | 8.83 | 0.000 | 18 | 15,894 | 卖盘 |
| 09:50:00 | 8.83 | 0.000 | 5 | 4,415 | 卖盘 |
| 09:49:57 | 8.83 | 0.000 | 47 | 41,501 | 卖盘 |
| 09:49:48 | 8.83 | 0.000 | 1 | 883 | 卖盘 |
| 09:49:33 | 8.83 | 0.000 | 15 | 13,245 | 卖盘 |
| 09:49:27 | 8.83 | 0.000 | 3 | 2,649 | 卖盘 |
| 09:49:15 | 8.83 | 0.000 | 50 | 44,150 | 卖盘 |
| 09:49:12 | 8.83 | 0.000 | 20 | 17,660 | 卖盘 |
| 09:49:09 | 8.83 | 0.000 | 2 | 1,766 | 卖盘 |
| 09:49:03 | 8.83 | 0.000 | 2 | 1,766 | 卖盘 |
| 09:48:36 | 8.83 | 0.000 | 5 | 4,415 | 卖盘 |
| 09:48:12 | 8.83 | 0.000 | 13 | 11,479 | 卖盘 |
| 09:48:09 | 8.83 | 0.000 | 1 | 883 | 卖盘 |
| 09:48:06 | 8.83 | 0.000 | 6 | 5,298 | 卖盘 |
| 09:48:03 | 8.83 | 0.000 | 7 | 6,181 | 卖盘 |
| 09:47:57 | 8.83 | 0.000 | 9 | 7,947 | 卖盘 |
| 09:47:33 | 8.83 | 0.000 | 1 | 883 | 卖盘 |
| 09:47:18 | 8.83 | 0.000 | 45 | 39,735 | 卖盘 |
| 09:47:15 | 8.83 | 0.000 | 15 | 13,245 | 卖盘 |
| 09:46:57 | 8.83 | 0.000 | 20 | 17,660 | 卖盘 |
| 09:46:54 | 8.83 | 0.000 | 6 | 5,298 | 卖盘 |
| 09:46:42 | 8.83 | 0.000 | 16 | 14,128 | 卖盘 |
| 09:46:39 | 8.83 | 0.000 | 3 | 2,649 | 卖盘 |
| 09:46:30 | 8.83 | 0.000 | 35 | 30,905 | 卖盘 |
| 09:46:18 | 8.83 | 0.000 | 3 | 2,649 | 卖盘 |
| 09:46:12 | 8.83 | 0.000 | 20 | 17,660 | 卖盘 |
| 09:46:09 | 8.83 | 0.000 | 3 | 2,649 | 卖盘 |
| 09:46:06 | 8.83 | 0.000 | 44 | 38,852 | 卖盘 |
| 09:45:57 | 8.83 | 0.000 | 23 | 20,309 | 卖盘 |
| 09:45:42 | 8.83 | 0.000 | 20 | 17,660 | 卖盘 |
| 09:45:39 | 8.83 | 0.000 | 1 | 883 | 卖盘 |
| 09:45:36 | 8.83 | 0.000 | 28 | 24,724 | 卖盘 |
| 09:45:30 | 8.83 | 0.000 | 150 | 132,450 | 卖盘 |
| 09:45:18 | 8.83 | 0.000 | 101 | 89,183 | 卖盘 |
| 09:45:15 | 8.83 | 0.000 | 3 | 2,649 | 卖盘 |
| 09:45:12 | 8.83 | 0.000 | 20 | 17,660 | 卖盘 |
| 09:45:09 | 8.83 | 0.000 | 16 | 14,128 | 卖盘 |
| 09:45:03 | 8.83 | 0.000 | 7 | 6,181 | 卖盘 |
| 09:45:00 | 8.83 | 0.000 | 10 | 8,830 | 卖盘 |
| 09:44:48 | 8.83 | 0.000 | 10 | 8,830 | 卖盘 |
| 09:44:42 | 8.83 | 0.000 | 3 | 2,649 | 卖盘 |
| 09:44:39 | 8.83 | 0.000 | 2 | 1,766 | 卖盘 |
| 09:44:36 | 8.83 | 0.000 | 8 | 7,064 | 卖盘 |
| 09:44:33 | 8.83 | 0.000 | 15 | 13,245 | 卖盘 |
| 09:44:12 | 8.83 | 0.000 | 5 | 4,415 | 卖盘 |
| 09:44:00 | 8.83 | 0.000 | 6 | 5,298 | 卖盘 |
| 09:43:42 | 8.83 | 0.000 | 76 | 67,108 | 卖盘 |
| 09:43:36 | 8.83 | 0.000 | 10 | 8,830 | 卖盘 |
| 09:43:33 | 8.83 | 0.000 | 30 | 26,490 | 卖盘 |
| 09:43:15 | 8.83 | 0.000 | 900 | 794,700 | 卖盘 |
| 09:43:09 | 8.83 | 0.000 | 2 | 1,766 | 卖盘 |
| 09:43:00 | 8.83 | 0.000 | 9 | 7,947 | 卖盘 |
| 09:42:57 | 8.83 | 0.000 | 1 | 883 | 卖盘 |
| 09:42:51 | 8.83 | 0.000 | 10 | 8,830 | 卖盘 |
| 09:42:36 | 8.83 | 0.000 | 20 | 17,660 | 卖盘 |
| 09:42:33 | 8.83 | 0.000 | 17 | 15,011 | 卖盘 |
| 09:42:24 | 8.83 | 0.000 | 2 | 1,766 | 卖盘 |
| 09:42:15 | 8.83 | 0.000 | 7 | 6,181 | 卖盘 |
| 09:42:12 | 8.83 | 0.000 | 10 | 8,830 | 卖盘 |
| 09:42:09 | 8.83 | 0.000 | 7 | 6,181 | 卖盘 |
| 09:42:06 | 8.83 | 0.000 | 35 | 30,905 | 卖盘 |
| 09:42:03 | 8.83 | 0.000 | 20 | 17,660 | 卖盘 |
| 09:42:00 | 8.83 | 0.000 | 15 | 13,245 | 卖盘 |
| 09:41:42 | 8.83 | 0.000 | 10 | 8,830 | 卖盘 |
| 09:41:39 | 8.83 | 0.000 | 4 | 3,532 | 卖盘 |
| 09:41:36 | 8.83 | 0.000 | 74 | 65,342 | 卖盘 |
| 09:41:33 | 8.83 | 0.000 | 4 | 3,532 | 卖盘 |
| 09:41:15 | 8.83 | 0.000 | 2 | 1,766 | 卖盘 |
| 09:41:09 | 8.83 | 0.000 | 36 | 31,788 | 卖盘 |
| 09:41:06 | 8.83 | 0.000 | 20 | 17,660 | 卖盘 |
| 09:41:03 | 8.83 | 0.000 | 11 | 9,713 | 卖盘 |
| 09:40:54 | 8.83 | 0.000 | 20 | 17,660 | 卖盘 |
| 09:40:51 | 8.83 | 0.000 | 39 | 34,437 | 卖盘 |
| 09:40:39 | 8.83 | 0.000 | 1 | 883 | 卖盘 |
| 09:40:36 | 8.83 | 0.000 | 20 | 17,660 | 卖盘 |
| 09:40:30 | 8.83 | 0.000 | 13 | 11,479 | 卖盘 |
| 09:40:18 | 8.83 | 0.000 | 4 | 3,532 | 卖盘 |
| 09:40:06 | 8.83 | 0.000 | 1 | 883 | 卖盘 |
| 09:40:03 | 8.83 | 0.000 | 114 | 100,662 | 卖盘 |
| 09:39:21 | 8.83 | 0.000 | 5 | 4,415 | 卖盘 |
| 09:39:12 | 8.83 | 0.000 | 26 | 22,958 | 卖盘 |
| 09:39:06 | 8.83 | 0.000 | 3 | 2,649 | 卖盘 |
| 09:38:57 | 8.83 | 0.000 | 30 | 26,490 | 卖盘 |
| 09:38:51 | 8.83 | 0.000 | 10 | 8,830 | 卖盘 |
| 09:38:48 | 8.83 | 0.000 | 30 | 26,490 | 卖盘 |
| 09:38:45 | 8.83 | 0.000 | 51 | 45,033 | 卖盘 |
| 09:38:42 | 8.83 | 0.000 | 75 | 66,225 | 卖盘 |
| 09:38:36 | 8.83 | 0.000 | 40 | 35,320 | 卖盘 |
| 09:38:30 | 8.83 | 0.000 | 20 | 17,660 | 卖盘 |
| 09:38:21 | 8.83 | 0.000 | 37 | 32,671 | 卖盘 |
| 09:38:18 | 8.83 | 0.000 | 20 | 17,660 | 卖盘 |
| 09:38:15 | 8.83 | 0.000 | 16 | 14,128 | 卖盘 |
| 09:38:12 | 8.83 | 0.000 | 6 | 5,298 | 卖盘 |
| 09:38:09 | 8.83 | 0.000 | 21 | 18,543 | 卖盘 |
| 09:38:06 | 8.83 | 0.000 | 1 | 883 | 卖盘 |
| 09:38:03 | 8.83 | 0.000 | 3 | 2,649 | 卖盘 |
| 09:38:00 | 8.83 | 0.000 | 26 | 22,958 | 卖盘 |
| 09:37:57 | 8.83 | 0.000 | 5 | 4,415 | 卖盘 |
| 09:37:54 | 8.83 | 0.000 | 5 | 4,415 | 卖盘 |
| 09:37:51 | 8.83 | 0.000 | 14 | 12,362 | 卖盘 |
| 09:37:48 | 8.83 | 0.000 | 100 | 88,300 | 卖盘 |
| 09:37:45 | 8.83 | 0.000 | 5 | 4,415 | 卖盘 |
| 09:37:42 | 8.83 | 0.000 | 30 | 26,490 | 卖盘 |
| 09:37:39 | 8.83 | 0.000 | 2 | 1,766 | 卖盘 |
| 09:37:36 | 8.83 | 0.000 | 57 | 50,331 | 卖盘 |
| 09:37:33 | 8.83 | 0.000 | 20 | 17,660 | 卖盘 |
| 09:37:27 | 8.83 | 0.000 | 137 | 120,971 | 卖盘 |
| 09:37:21 | 8.83 | 0.000 | 25 | 22,075 | 卖盘 |
| 09:37:12 | 8.83 | 0.000 | 20 | 17,660 | 卖盘 |
| 09:37:09 | 8.83 | 0.000 | 10 | 8,830 | 卖盘 |
| 09:37:06 | 8.83 | 0.000 | 20 | 17,660 | 卖盘 |
| 09:37:00 | 8.83 | 0.000 | 70 | 61,810 | 卖盘 |
| 09:36:57 | 8.83 | 0.000 | 20 | 17,660 | 卖盘 |
| 09:36:54 | 8.83 | 0.000 | 7 | 6,181 | 卖盘 |
| 09:36:51 | 8.83 | 0.000 | 11 | 9,713 | 卖盘 |
| 09:36:45 | 8.83 | 0.000 | 60 | 52,980 | 卖盘 |
| 09:36:42 | 8.83 | 0.000 | 210 | 185,430 | 卖盘 |
| 09:36:39 | 8.83 | 0.000 | 50 | 44,150 | 卖盘 |
| 09:36:36 | 8.83 | 0.000 | 3 | 2,649 | 卖盘 |
| 09:36:33 | 8.83 | 0.000 | 73 | 64,459 | 卖盘 |
| 09:36:27 | 8.83 | 0.000 | 3 | 2,649 | 卖盘 |
| 09:36:18 | 8.83 | 0.000 | 20 | 17,660 | 卖盘 |
| 09:36:15 | 8.83 | 0.000 | 3 | 2,649 | 卖盘 |
| 09:36:09 | 8.83 | 0.000 | 28 | 24,724 | 卖盘 |
| 09:36:06 | 8.83 | 0.000 | 1 | 883 | 卖盘 |
| 09:36:00 | 8.83 | 0.000 | 695 | 613,685 | 卖盘 |
| 09:35:54 | 8.83 | 0.000 | 5 | 4,415 | 卖盘 |
| 09:35:51 | 8.83 | 0.000 | 40 | 35,320 | 卖盘 |
| 09:35:48 | 8.83 | 0.000 | 1 | 883 | 卖盘 |
| 09:35:45 | 8.83 | 0.000 | 6 | 5,298 | 卖盘 |
| 09:35:42 | 8.83 | 0.000 | 8 | 7,064 | 卖盘 |
| 09:35:39 | 8.83 | 0.000 | 60 | 52,980 | 卖盘 |
| 09:35:36 | 8.83 | 0.000 | 25 | 22,075 | 卖盘 |
| 09:35:33 | 8.83 | 0.000 | 80 | 70,640 | 卖盘 |
| 09:35:27 | 8.83 | 0.000 | 5 | 4,415 | 卖盘 |
| 09:35:21 | 8.83 | 0.000 | 357 | 315,231 | 卖盘 |
| 09:35:18 | 8.83 | 0.000 | 5 | 4,415 | 卖盘 |
| 09:35:15 | 8.83 | 0.000 | 37 | 32,671 | 卖盘 |
| 09:35:12 | 8.83 | 0.000 | 5 | 4,415 | 卖盘 |
| 09:35:09 | 8.83 | 0.000 | 3 | 2,649 | 卖盘 |
| 09:35:03 | 8.83 | 0.000 | 100 | 88,300 | 卖盘 |
| 09:34:57 | 8.83 | 0.000 | 13 | 11,479 | 卖盘 |
| 09:34:54 | 8.83 | 0.000 | 30 | 26,490 | 卖盘 |
| 09:34:51 | 8.83 | 0.000 | 10 | 8,830 | 卖盘 |
| 09:34:45 | 8.83 | 0.000 | 5 | 4,415 | 卖盘 |
| 09:34:42 | 8.83 | 0.000 | 10 | 8,830 | 卖盘 |
| 09:34:39 | 8.83 | 0.000 | 62 | 54,746 | 卖盘 |
| 09:34:36 | 8.83 | 0.000 | 58 | 51,214 | 卖盘 |
| 09:34:33 | 8.83 | 0.000 | 5 | 4,415 | 卖盘 |
| 09:34:30 | 8.83 | 0.000 | 225 | 198,675 | 卖盘 |
| 09:34:27 | 8.83 | 0.000 | 26 | 22,958 | 卖盘 |
| 09:34:15 | 8.83 | 0.000 | 11 | 9,713 | 卖盘 |
| 09:34:12 | 8.83 | 0.000 | 6 | 5,298 | 卖盘 |
| 09:34:09 | 8.83 | 0.000 | 5 | 4,415 | 卖盘 |
| 09:34:06 | 8.83 | 0.000 | 20 | 17,660 | 卖盘 |
| 09:34:03 | 8.83 | 0.000 | 22 | 19,426 | 卖盘 |
| 09:33:54 | 8.83 | 0.000 | 65 | 57,395 | 卖盘 |
| 09:33:51 | 8.83 | 0.000 | 34 | 30,022 | 卖盘 |
| 09:33:45 | 8.83 | 0.000 | 180 | 158,940 | 卖盘 |
| 09:33:42 | 8.83 | 0.000 | 17 | 15,011 | 卖盘 |
| 09:33:39 | 8.83 | 0.000 | 17 | 15,011 | 卖盘 |
| 09:33:36 | 8.83 | 0.000 | 83 | 73,289 | 卖盘 |
| 09:33:33 | 8.83 | 0.000 | 25 | 22,075 | 卖盘 |
| 09:33:27 | 8.83 | 0.000 | 31 | 27,373 | 卖盘 |
| 09:33:24 | 8.83 | 0.000 | 70 | 61,810 | 卖盘 |
| 09:33:18 | 8.83 | 0.000 | 22 | 19,426 | 卖盘 |
| 09:33:15 | 8.83 | 0.000 | 214 | 188,962 | 卖盘 |
| 09:33:12 | 8.83 | 0.000 | 5 | 4,415 | 卖盘 |
| 09:33:09 | 8.83 | 0.000 | 3 | 2,649 | 卖盘 |
| 09:33:06 | 8.83 | 0.000 | 48 | 42,384 | 卖盘 |
| 09:33:03 | 8.83 | 0.000 | 600 | 529,800 | 卖盘 |
| 09:32:57 | 8.83 | 0.000 | 30 | 26,490 | 卖盘 |
| 09:32:54 | 8.83 | 0.000 | 64 | 56,512 | 卖盘 |
| 09:32:51 | 8.83 | 0.000 | 57 | 50,331 | 卖盘 |
| 09:32:45 | 8.83 | 0.000 | 23 | 20,309 | 卖盘 |
| 09:32:42 | 8.83 | 0.000 | 15 | 13,245 | 卖盘 |
| 09:32:39 | 8.83 | 0.000 | 31 | 27,373 | 卖盘 |
| 09:32:36 | 8.83 | 0.000 | 45 | 39,735 | 卖盘 |
| 09:32:33 | 8.83 | 0.000 | 93 | 82,119 | 卖盘 |
| 09:32:30 | 8.83 | 0.000 | 53 | 46,799 | 卖盘 |
| 09:32:27 | 8.83 | 0.000 | 60 | 52,980 | 卖盘 |
| 09:32:18 | 8.83 | 0.000 | 35 | 30,905 | 卖盘 |
| 09:32:15 | 8.83 | 0.000 | 45 | 39,735 | 卖盘 |
| 09:32:12 | 8.83 | 0.000 | 100 | 88,300 | 卖盘 |
| 09:32:06 | 8.83 | 0.000 | 6 | 5,298 | 卖盘 |
| 09:32:03 | 8.83 | 0.000 | 55 | 48,565 | 卖盘 |
| 09:32:00 | 8.83 | 0.000 | 43 | 37,969 | 卖盘 |
| 09:31:57 | 8.83 | 0.000 | 4 | 3,532 | 卖盘 |
| 09:31:54 | 8.83 | 0.000 | 21 | 18,543 | 卖盘 |
| 09:31:51 | 8.83 | 0.000 | 40 | 35,320 | 卖盘 |
| 09:31:48 | 8.83 | 0.000 | 20 | 17,660 | 卖盘 |
| 09:31:45 | 8.83 | 0.000 | 168 | 148,344 | 卖盘 |
| 09:31:39 | 8.83 | 0.000 | 29 | 25,607 | 卖盘 |
| 09:31:36 | 8.83 | 0.000 | 167 | 147,461 | 卖盘 |
| 09:31:33 | 8.83 | 0.000 | 216 | 190,728 | 卖盘 |
| 09:31:30 | 8.83 | 0.000 | 10 | 8,830 | 卖盘 |
| 09:31:27 | 8.83 | 0.000 | 2 | 1,766 | 卖盘 |
| 09:31:21 | 8.83 | 0.000 | 25 | 22,075 | 卖盘 |
| 09:31:18 | 8.83 | 0.000 | 105 | 92,715 | 卖盘 |
| 09:31:15 | 8.83 | 0.000 | 54 | 47,682 | 卖盘 |
| 09:31:12 | 8.83 | 0.000 | 99 | 87,417 | 卖盘 |
| 09:31:09 | 8.83 | 0.000 | 44 | 38,852 | 卖盘 |
| 09:31:06 | 8.83 | 0.000 | 84 | 74,172 | 卖盘 |
| 09:31:03 | 8.83 | 0.000 | 7 | 6,181 | 卖盘 |
| 09:31:00 | 8.83 | 0.000 | 50 | 44,150 | 卖盘 |
| 09:30:57 | 8.83 | 0.000 | 20 | 17,660 | 卖盘 |
| 09:30:54 | 8.83 | 0.000 | 121 | 106,843 | 卖盘 |
| 09:30:51 | 8.83 | 0.000 | 360 | 317,880 | 卖盘 |
| 09:30:48 | 8.83 | 0.000 | 12 | 10,596 | 卖盘 |
| 09:30:45 | 8.83 | 0.000 | 142 | 125,386 | 卖盘 |
| 09:30:42 | 8.83 | 0.000 | 92 | 81,236 | 卖盘 |
| 09:30:39 | 8.83 | 0.000 | 110 | 97,130 | 卖盘 |
| 09:30:36 | 8.83 | 0.000 | 230 | 203,090 | 卖盘 |
| 09:30:33 | 8.83 | 0.000 | 306 | 270,198 | 卖盘 |
| 09:30:27 | 8.83 | 0.000 | 150 | 132,450 | 卖盘 |
| 09:30:21 | 8.83 | 0.000 | 81 | 71,523 | 卖盘 |
| 09:30:18 | 8.83 | 0.000 | 46 | 40,618 | 卖盘 |
| 09:30:15 | 8.83 | 0.000 | 499 | 440,635 | 卖盘 |
| 09:30:12 | 8.83 | 0.000 | 96 | 84,768 | 卖盘 |
| 09:30:09 | 8.83 | 0.000 | 354 | 312,582 | 卖盘 |
| 09:30:06 | 8.83 | 0.000 | 2,003 | 1,768,649 | 卖盘 |
| 09:30:03 | 8.83 | 0.000 | 6,160 | 5,439,280 | 卖盘 |
| 09:30:00 | 8.83 | 0.000 | 135 | 119,205 | 卖盘 |
| 09:25:03 | 8.83 | 0.800 | 18,822 | 16,619,826 | 买盘 |
