网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

卓翼科技 (002369)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.05
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.8 52周最低:6.72

历史数据下载 卓翼科技(002369) 成交明细

日期:2020-03-27

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:00 11.43 -0.010 54 61,722 买盘
14:56:51 11.44 0.020 340 388,481 买盘
14:56:48 11.42 -0.010 267 305,178 卖盘
14:56:42 11.43 0.000 608 694,879 买盘
14:56:39 11.43 0.010 143 163,322 买盘
14:56:36 11.42 -0.010 310 354,094 卖盘
14:56:33 11.43 0.010 178 203,418 买盘
14:56:30 11.42 -0.010 111 126,856 卖盘
14:56:27 11.43 0.000 67 76,581 买盘
14:56:24 11.43 0.000 2 2,286 买盘
14:56:20 11.43 0.000 99 113,157 买盘
14:56:18 11.43 0.000 238 272,088 卖盘
14:56:11 11.44 0.010 447 511,063 买盘
14:56:08 11.43 -0.010 7 8,001 卖盘
14:56:04 11.44 0.000 41 46,886 买盘
14:56:02 11.44 0.000 290 331,755 买盘
14:55:58 11.44 0.000 63 72,062 买盘
14:55:54 11.44 0.000 31 35,444 买盘
14:55:51 11.44 0.000 216 246,964 买盘
14:55:48 11.44 0.010 15 17,150 买盘
14:55:45 11.43 -0.010 132 150,812 卖盘
14:55:42 11.44 0.010 389 444,814 买盘
14:55:39 11.43 0.010 956 1,093,001 买盘
14:55:36 11.42 -0.010 215 245,590 卖盘
14:55:33 11.43 0.000 33 37,719 买盘
14:55:30 11.43 0.000 41 46,831 买盘
14:55:27 11.43 0.000 94 107,432 买盘
14:55:20 11.43 0.000 96 109,728 买盘
14:55:15 11.43 0.010 36 41,148 买盘
14:55:10 11.44 0.000 185 211,640 买盘
14:55:07 11.44 0.000 327 374,088 买盘
14:55:03 11.44 0.010 429 490,583 买盘
14:54:57 11.43 -0.010 35 40,028 卖盘
14:54:54 11.44 0.000 326 372,926 买盘
14:54:51 11.44 0.000 11 12,584 买盘
14:54:48 11.44 0.000 114 130,416 卖盘
14:54:45 11.44 0.000 247 282,512 买盘
14:54:42 11.44 0.000 187 213,899 买盘
14:54:39 11.44 0.000 37 42,328 买盘
14:54:36 11.44 0.000 331 378,669 买盘
14:54:33 11.44 -0.010 380 434,725 卖盘
14:54:28 11.45 0.010 1 1,145 买盘
14:54:26 11.44 -0.010 104 119,012 卖盘
14:54:23 11.45 0.010 139 159,155 买盘
14:54:20 11.44 -0.010 80 91,520 卖盘
14:54:15 11.45 0.010 805 920,904 买盘
14:54:09 11.44 0.000 123 140,674 买盘
14:54:06 11.44 0.000 686 784,290 买盘
14:54:03 11.44 0.010 392 448,309 买盘
14:54:00 11.43 0.000 214 244,621 卖盘
14:53:57 11.43 -0.010 74 84,609 卖盘
14:53:51 11.44 0.010 212 242,513 买盘
14:53:48 11.43 0.000 25 28,575 卖盘
14:53:45 11.43 0.000 30 34,310 卖盘
14:53:42 11.43 0.000 13 14,859 卖盘
14:53:39 11.43 0.000 196 224,028 买盘
14:53:34 11.43 0.000 87 99,426 买盘
14:53:32 11.43 0.000 240 274,183 买盘
14:53:26 11.42 0.000 112 127,904 卖盘
14:53:22 11.42 0.000 400 457,006 买盘
14:53:15 11.42 0.010 212 242,104 买盘
14:53:10 11.41 0.000 2 2,282 卖盘
14:53:09 11.41 0.010 40 45,640 买盘
14:53:03 11.40 -0.020 19 21,661 卖盘
14:53:00 11.42 0.020 227 259,077 买盘
14:52:57 11.40 0.000 236 269,040 卖盘
14:52:54 11.40 0.000 51 58,164 卖盘
14:52:51 11.40 -0.010 289 329,691 卖盘
14:52:48 11.41 0.010 152 173,305 买盘
14:52:45 11.40 0.000 10 11,400 卖盘
14:52:41 11.40 0.000 95 108,351 卖盘
14:52:38 11.40 0.000 713 814,209 卖盘
14:52:35 11.40 -0.010 19 21,660 卖盘
14:52:32 11.41 0.010 233 265,785 买盘
14:52:28 11.40 0.000 143 162,986 买盘
14:52:24 11.40 0.000 71 80,924 买盘
14:52:21 11.40 0.000 50 57,000 买盘
14:52:18 11.40 0.010 20 22,782 买盘
14:52:12 11.39 0.000 70 79,734 卖盘
14:52:09 11.39 -0.010 254 289,644 卖盘
14:52:06 11.40 0.010 6 6,840 买盘
14:52:03 11.39 -0.010 15 17,090 卖盘
14:52:00 11.40 0.000 23 26,220 买盘
14:51:57 11.40 0.000 68 77,520 买盘
14:51:54 11.40 0.000 146 166,412 买盘
14:51:50 11.40 0.000 15 17,097 买盘
14:51:47 11.40 0.000 77 87,770 买盘
14:51:41 11.40 0.010 87 99,105 买盘
14:51:38 11.39 0.000 28 31,892 卖盘
14:51:31 11.39 0.000 82 93,398 卖盘
14:51:27 11.39 0.000 1,407 1,604,128 买盘
14:51:24 11.39 0.000 74 84,273 买盘
14:51:21 11.39 0.000 105 119,540 买盘
14:51:18 11.39 0.010 31 35,308 买盘
14:51:15 11.38 -0.010 64 72,837 卖盘
14:51:12 11.39 0.000 15 17,085 买盘
14:51:08 11.39 0.000 135 153,765 卖盘
14:51:06 11.39 0.000 32 36,460 卖盘
14:51:03 11.39 -0.010 66 75,205 卖盘
14:50:56 11.40 0.000 40 45,570 买盘
14:50:53 11.40 0.000 725 826,186 卖盘
14:50:50 11.40 0.000 73 83,220 卖盘
14:50:47 11.40 -0.010 595 678,412 卖盘
14:50:43 11.41 0.010 1 1,141 买盘
14:50:41 11.40 0.000 170 193,806 卖盘
14:50:36 11.40 0.000 6 6,842 卖盘
14:50:33 11.40 -0.010 126 143,652 卖盘
14:50:30 11.41 0.000 168 191,891 买盘
14:50:27 11.41 0.000 17 19,397 买盘
14:50:24 11.41 0.000 149 169,999 买盘
14:50:18 11.41 0.000 15 17,110 买盘
14:50:13 11.41 0.000 13 14,823 买盘
14:50:12 11.41 0.000 133 151,753 买盘
14:50:07 11.41 0.010 141 160,742 买盘
14:50:01 11.40 -0.010 55 62,725 卖盘
14:49:59 11.41 0.000 33 37,653 买盘
14:49:56 11.41 0.000 73 83,293 卖盘
14:49:53 11.41 0.010 138 157,458 买盘
14:49:50 11.40 0.000 49 55,860 卖盘
14:49:46 11.40 0.000 308 351,370 卖盘
14:49:42 11.40 0.000 338 385,320 卖盘
14:49:39 11.40 0.010 277 315,753 买盘
14:49:36 11.39 0.000 20 22,780 买盘
14:49:33 11.39 -0.010 386 439,719 卖盘
14:49:30 11.40 0.010 71 80,899 买盘
14:49:24 11.39 -0.010 142 161,823 卖盘
14:49:20 11.40 0.000 405 461,400 买盘
14:49:18 11.40 0.010 6 6,840 买盘
14:49:15 11.39 -0.020 313 356,814 卖盘
14:49:12 11.41 0.010 137 156,210 买盘
14:49:09 11.40 -0.010 39 44,460 卖盘
14:49:05 11.41 0.010 10 11,410 买盘
14:48:58 11.41 0.000 73 83,243 买盘
14:48:53 11.41 0.000 43 49,078 卖盘
14:48:48 11.41 0.000 60 68,460 卖盘
14:48:45 11.41 0.000 8 9,128 卖盘
14:48:42 11.41 0.010 1,625 1,853,666 买盘
14:48:39 11.40 -0.010 74 84,360 卖盘
14:48:36 11.41 0.010 30 34,230 买盘
14:48:33 11.40 -0.010 9 10,260 卖盘
14:48:30 11.41 0.000 13 14,833 买盘
14:48:27 11.41 0.000 146 166,586 卖盘
14:48:24 11.41 0.000 13 14,833 卖盘
14:48:20 11.41 0.000 3 3,423 卖盘
14:48:17 11.41 0.010 158 180,268 买盘
14:48:08 11.40 0.000 66 75,244 卖盘
14:48:04 11.40 0.000 573 653,219 买盘
14:47:59 11.40 0.010 21 23,940 买盘
14:47:54 11.39 -0.010 216 246,149 卖盘
14:47:51 11.40 0.010 69 78,658 买盘
14:47:48 11.39 -0.010 59 67,202 卖盘
14:47:42 11.40 0.000 46 52,410 买盘
14:47:39 11.40 0.000 11 12,530 买盘
14:47:34 11.40 0.000 75 85,461 买盘
14:47:33 11.40 0.010 2 2,280 买盘
14:47:30 11.39 -0.010 33 37,593 卖盘
14:47:27 11.40 0.010 11 12,539 买盘
14:47:24 11.39 -0.010 20 22,780 卖盘
14:47:21 11.40 0.010 1 1,140 买盘
14:47:17 11.39 0.000 24 27,336 买盘
14:47:14 11.39 0.010 49 55,811 中性盘
14:47:11 11.38 -0.020 28 31,881 卖盘
14:47:08 11.40 0.000 8 9,118 买盘
14:47:05 11.40 0.010 16 18,226 买盘
14:47:00 11.39 0.010 40 45,560 卖盘
14:46:57 11.38 0.000 396 450,890 卖盘
14:46:54 11.38 0.000 124 141,226 卖盘
14:46:51 11.38 -0.010 67 76,258 卖盘
14:46:44 11.39 0.010 29 33,031 买盘
14:46:42 11.38 -0.010 6 6,828 卖盘
14:46:39 11.39 0.000 27 30,748 买盘
14:46:35 11.39 0.000 481 547,801 买盘
14:46:33 11.39 0.000 6 6,834 买盘
14:46:30 11.39 0.000 4 4,556 买盘
14:46:26 11.39 0.000 3 3,417 买盘
14:46:23 11.39 0.000 4 4,556 买盘
14:46:20 11.39 -0.010 268 305,254 卖盘
14:46:12 11.40 0.000 5 5,700 买盘
14:46:09 11.40 0.010 92 104,880 中性盘
14:46:03 11.39 -0.010 73 83,224 卖盘
14:46:00 11.40 0.000 26 29,651 买盘
14:45:57 11.40 -0.010 38 43,331 卖盘
14:45:53 11.41 0.000 25 28,525 买盘
14:45:48 11.41 0.000 381 434,350 买盘
14:45:42 11.41 -0.010 34 38,802 卖盘
14:45:39 11.42 0.010 1 1,142 买盘
14:45:33 11.41 -0.010 136 155,309 中性盘
14:45:28 11.41 -0.010 22 25,104 卖盘
14:45:25 11.42 0.000 23 26,266 买盘
14:45:22 11.42 0.010 31 35,382 买盘
14:45:19 11.41 -0.010 36 41,079 卖盘
14:45:15 11.42 0.010 14 15,988 买盘
14:45:09 11.41 -0.020 82 93,637 卖盘
14:45:00 11.43 0.000 35 40,005 买盘
14:44:57 11.43 0.000 16 18,288 卖盘
14:44:54 11.43 0.000 1 1,143 卖盘
14:44:51 11.43 0.000 55 62,838 买盘
14:44:47 11.43 0.000 368 419,967 买盘
14:44:45 11.43 -0.010 51 58,293 卖盘
14:44:41 11.44 0.010 13 14,872 买盘
14:44:38 11.43 -0.020 174 198,883 卖盘
14:44:35 11.45 0.010 391 447,434 买盘
14:44:26 11.45 0.010 45 51,505 买盘
14:44:21 11.44 -0.010 320 366,218 卖盘
14:44:18 11.45 0.000 55 62,950 买盘
14:44:12 11.45 -0.010 135 154,647 卖盘
14:44:09 11.46 0.000 89 101,994 买盘
14:44:06 11.46 0.010 86 98,507 买盘
14:44:03 11.45 -0.010 227 260,069 卖盘
14:44:00 11.46 0.000 176 201,526 买盘
14:43:57 11.46 0.000 44 50,424 买盘
14:43:54 11.46 0.000 182 208,559 买盘
14:43:51 11.46 0.000 11 12,606 买盘
14:43:48 11.46 -0.010 666 763,250 卖盘
14:43:44 11.47 0.000 156 178,787 买盘
14:43:41 11.47 0.000 107 122,729 买盘
14:43:38 11.47 0.000 35 40,145 卖盘
14:43:35 11.47 0.000 12 13,764 买盘
14:43:31 11.47 0.000 169 193,843 买盘
14:43:24 11.47 0.000 39 44,713 买盘
14:43:21 11.47 0.000 234 268,398 买盘
14:43:17 11.47 0.000 32 36,686 买盘
14:43:12 11.47 0.010 83 95,122 买盘
14:43:09 11.46 0.000 24 27,507 卖盘
14:43:06 11.46 0.010 88 100,848 卖盘
14:43:00 11.45 -0.010 128 146,635 卖盘
14:42:57 11.46 0.010 63 72,198 买盘
14:42:54 11.45 -0.010 7 8,020 卖盘
14:42:50 11.46 0.010 178 203,820 买盘
14:42:47 11.45 0.000 10 11,450 买盘
14:42:44 11.45 0.010 16 18,320 买盘
14:42:36 11.44 0.000 41 46,904 买盘
14:42:33 11.44 0.010 122 139,568 买盘
14:42:29 11.43 0.000 17 19,446 卖盘
14:42:24 11.43 0.000 56 64,018 卖盘
14:42:21 11.43 0.000 179 204,597 买盘
14:42:18 11.43 0.000 91 104,010 买盘
14:42:14 11.43 0.010 63 71,984 买盘
14:42:09 11.42 0.010 105 119,910 买盘
14:42:06 11.41 0.000 71 81,011 卖盘
14:42:03 11.41 -0.010 12 13,692 卖盘
14:41:59 11.42 0.020 297 338,879 买盘
14:41:56 11.40 -0.010 72 82,062 卖盘
14:41:51 11.41 0.010 254 289,415 买盘
14:41:45 11.40 0.000 77 87,710 买盘
14:41:42 11.40 0.000 56 63,800 买盘
14:41:36 11.40 0.000 100 114,000 买盘
14:41:25 11.38 -0.010 97 110,403 卖盘
14:41:24 11.39 0.000 47 53,533 买盘
14:41:21 11.39 0.000 14 15,946 买盘
14:41:18 11.39 -0.010 46 52,404 卖盘
14:41:11 11.40 0.000 88 100,300 买盘
14:41:00 11.40 -0.010 378 431,007 卖盘
14:40:57 11.41 0.000 40 45,640 卖盘
14:40:54 11.41 0.000 119 135,779 买盘
14:40:51 11.41 0.010 120 136,840 买盘
14:40:48 11.40 -0.010 200 228,000 卖盘
14:40:43 11.41 0.010 35 39,935 买盘
14:40:39 11.40 -0.010 13 14,831 卖盘
14:40:36 11.41 0.000 8 9,128 买盘
14:40:33 11.41 0.000 78 88,998 买盘
14:40:30 11.41 0.000 75 85,575 卖盘
14:40:27 11.41 -0.010 100 114,115 卖盘
14:40:24 11.42 0.010 35 39,948 中性盘
14:40:21 11.41 -0.010 77 87,924 卖盘
14:40:17 11.42 0.010 112 127,874 买盘
14:40:14 11.41 0.000 40 45,640 卖盘
14:40:11 11.41 0.000 159 181,546 卖盘
14:40:08 11.41 0.000 5 5,705 卖盘
14:40:04 11.41 0.000 1 1,141 买盘
14:40:01 11.41 0.010 100 114,060 买盘
14:39:57 11.40 -0.010 148 168,848 卖盘
14:39:54 11.41 -0.010 5 5,705 买盘
14:39:51 11.42 0.010 18 20,540 买盘
14:39:48 11.41 0.010 60 68,501 中性盘
14:39:45 11.40 -0.010 129 147,182 卖盘
14:39:42 11.41 -0.010 26 29,672 卖盘
14:39:38 11.42 0.010 56 63,924 买盘
14:39:36 11.41 0.000 7 7,987 卖盘
14:39:33 11.41 0.000 32 36,520 卖盘
14:39:27 11.41 0.000 129 147,189 买盘
14:39:24 11.41 0.000 41 46,777 买盘
14:39:20 11.41 0.000 13 14,833 买盘
14:39:17 11.41 0.010 25 28,525 买盘
14:39:14 11.40 -0.010 12 13,682 卖盘
14:39:08 11.41 0.000 3 3,423 买盘
14:39:05 11.41 0.040 30 34,192 买盘
14:39:03 11.37 -0.030 212 241,213 卖盘
14:38:59 11.40 0.010 436 497,034 买盘
14:38:54 11.39 0.000 32 36,448 买盘
14:38:49 11.39 0.010 139 158,181 买盘
14:38:45 11.38 0.000 20 22,760 买盘
14:38:42 11.38 0.010 124 141,107 买盘
14:38:37 11.37 0.000 30 34,110 卖盘
14:38:33 11.37 -0.010 74 84,105 卖盘
14:38:30 11.38 0.010 62 70,461 买盘
14:38:26 11.37 0.010 5 5,685 中性盘
14:38:23 11.36 -0.010 395 448,796 卖盘
14:38:20 11.37 0.000 271 307,988 买盘
14:38:16 11.37 0.000 31 35,242 买盘
14:38:12 11.37 0.000 236 268,292 买盘
14:38:09 11.37 0.010 234 265,927 买盘
14:38:06 11.36 0.000 177 201,146 卖盘
14:38:03 11.36 -0.010 75 85,229 卖盘
14:38:00 11.37 0.010 62 70,494 买盘
14:37:57 11.36 0.000 6 6,821 卖盘
14:37:54 11.36 -0.010 199 226,104 卖盘
14:37:51 11.37 0.010 22 24,994 买盘
14:37:48 11.36 0.000 49 55,665 卖盘
14:37:45 11.36 0.000 217 246,512 卖盘
14:37:42 11.36 0.000 59 67,026 卖盘
14:37:37 11.36 0.000 87 98,833 卖盘
14:37:35 11.36 -0.010 100 113,645 卖盘
14:37:32 11.37 0.010 78 88,619 买盘
14:37:26 11.37 0.000 218 247,858 买盘
14:37:23 11.37 0.000 921 1,047,200 卖盘
14:37:18 11.37 0.000 87 98,927 卖盘
14:37:12 11.37 -0.010 413 469,702 卖盘
14:37:03 11.38 -0.020 855 973,402 卖盘
14:36:57 11.40 0.000 309 352,007 买盘
14:36:53 11.40 -0.010 2 2,280 买盘
14:36:48 11.41 0.000 352 401,314 卖盘
14:36:44 11.41 0.010 241 274,881 买盘
14:36:42 11.40 -0.010 616 702,325 卖盘
14:36:38 11.41 0.000 43 49,036 买盘
14:36:36 11.41 0.010 95 108,348 买盘
14:36:30 11.40 0.000 216 246,347 卖盘
14:36:27 11.40 -0.010 6 6,843 卖盘
14:36:21 11.41 0.000 242 276,019 买盘
14:36:18 11.41 0.000 18 20,538 卖盘
14:36:15 11.41 -0.010 126 143,768 卖盘
14:36:12 11.42 0.010 55 62,797 买盘
14:36:09 11.41 -0.010 37 42,237 卖盘
14:36:06 11.42 0.000 103 117,525 买盘
14:36:03 11.42 0.000 63 71,902 买盘
14:36:00 11.42 0.010 127 145,029 买盘
14:35:56 11.41 0.000 5 5,705 卖盘
14:35:54 11.41 -0.010 8 9,128 卖盘
14:35:51 11.42 0.000 130 148,339 买盘
14:35:47 11.42 0.010 125 142,710 买盘
14:35:44 11.41 -0.010 6 6,846 卖盘
14:35:41 11.42 0.000 8 9,136 买盘
14:35:37 11.42 0.010 15 17,130 中性盘
14:35:33 11.41 -0.010 113 129,010 卖盘
14:35:30 11.42 0.000 51 58,242 买盘
14:35:27 11.42 0.000 28 31,976 买盘
14:35:24 11.42 0.010 84 95,926 中性盘
14:35:21 11.41 -0.020 17 19,398 卖盘
14:35:18 11.43 0.020 3 3,429 买盘
14:35:15 11.41 0.000 101 115,325 卖盘
14:35:12 11.41 -0.010 10 11,410 卖盘
14:35:09 11.42 -0.010 27 30,839 卖盘
14:35:06 11.43 0.000 25 28,575 买盘
14:35:02 11.43 0.010 55 62,815 买盘
14:34:59 11.42 0.000 33 37,686 卖盘
14:34:56 11.42 0.000 101 115,324 买盘
14:34:53 11.42 0.000 123 140,436 买盘
14:34:50 11.42 0.000 48 54,816 买盘
14:34:42 11.42 0.000 68 77,656 卖盘
14:34:39 11.42 -0.010 220 251,276 卖盘
14:34:34 11.43 0.000 50 57,125 买盘
14:34:30 11.43 0.000 8 9,144 买盘
14:34:27 11.43 0.010 58 66,293 买盘
14:34:23 11.42 -0.010 194 221,553 卖盘
14:34:21 11.43 0.000 19 21,717 买盘
14:34:18 11.43 0.000 45 51,435 买盘
14:34:14 11.43 0.000 10 11,430 买盘
14:34:12 11.43 0.000 134 153,162 卖盘
14:34:08 11.43 0.000 121 138,323 卖盘
14:34:05 11.43 0.000 103 117,752 卖盘
14:34:02 11.43 -0.010 7 8,003 卖盘
14:33:57 11.44 0.010 58 66,311 买盘
14:33:52 11.43 0.000 35 40,005 卖盘
14:33:48 11.43 0.000 90 102,880 卖盘
14:33:45 11.43 0.000 65 74,295 买盘
14:33:42 11.43 0.000 229 261,723 买盘
14:33:38 11.43 0.000 26 29,718 买盘
14:33:36 11.43 0.000 51 58,293 买盘
14:33:33 11.43 0.000 55 62,865 买盘
14:33:30 11.43 0.010 25 28,575 买盘
14:33:27 11.42 -0.010 78 89,082 卖盘
14:33:24 11.43 0.010 72 82,289 买盘
14:33:21 11.42 -0.010 33 37,706 卖盘
14:33:18 11.43 0.000 13 14,859 买盘
14:33:11 11.43 0.000 22 25,146 买盘
14:33:06 11.43 0.000 162 185,176 卖盘
14:33:02 11.43 -0.010 90 102,950 卖盘
14:32:57 11.44 0.000 16 18,289 买盘
14:32:54 11.44 0.000 216 246,942 买盘
14:32:48 11.44 0.000 15 17,160 买盘
14:32:45 11.44 0.010 34 38,876 买盘
14:32:42 11.43 -0.010 35 40,021 卖盘
14:32:39 11.44 0.010 156 178,464 买盘
14:32:36 11.43 -0.010 20 22,860 卖盘
14:32:33 11.44 0.000 3 3,432 买盘
14:32:30 11.44 0.010 117 133,732 买盘
14:32:27 11.43 0.000 10 11,430 卖盘
14:32:24 11.43 0.000 5 5,715 卖盘
14:32:20 11.43 0.000 93 106,299 买盘
14:32:17 11.43 0.000 2 2,286 买盘
14:32:14 11.43 0.000 90 102,820 买盘
14:32:04 11.43 0.000 211 241,320 买盘
14:32:00 11.43 0.000 10 11,430 买盘
14:31:56 11.43 0.000 11 12,573 买盘
14:31:53 11.43 -0.010 25 28,575 卖盘
14:31:49 11.44 0.020 109 124,510 买盘
14:31:48 11.42 -0.010 354 404,401 卖盘
14:31:45 11.43 0.000 64 73,165 卖盘
14:31:42 11.43 0.000 83 94,916 卖盘
14:31:39 11.43 -0.010 5 5,715 卖盘
14:31:35 11.44 0.010 62 70,905 买盘
14:31:30 11.43 0.000 108 123,456 卖盘
14:31:26 11.43 0.000 10 11,430 卖盘
14:31:22 11.43 0.000 100 114,300 卖盘
14:31:20 11.43 0.000 8 9,144 卖盘
14:31:17 11.43 0.010 148 169,159 买盘
14:31:09 11.42 -0.010 95 108,535 卖盘
14:31:06 11.43 0.000 25 28,567 买盘
14:31:00 11.43 0.000 70 79,982 买盘
14:30:56 11.43 -0.010 66 75,430 买盘
14:30:54 11.44 0.000 1 1,144 买盘
14:30:51 11.44 0.010 167 190,807 买盘
14:30:45 11.43 0.000 57 65,143 买盘
14:30:38 11.43 0.010 1 1,143 买盘
14:30:32 11.42 -0.010 12 13,704 卖盘
14:30:29 11.43 0.010 40 45,691 买盘
14:30:26 11.42 0.000 125 142,718 买盘
14:30:21 11.42 0.000 40 45,662 买盘
14:30:18 11.42 0.000 7 7,994 买盘
14:30:13 11.42 0.000 40 45,707 卖盘
14:30:07 11.42 -0.010 80 91,425 卖盘
14:30:06 11.43 0.010 56 63,993 买盘
14:29:59 11.42 0.000 42 47,964 卖盘
14:29:56 11.42 0.010 120 137,018 买盘
14:29:54 11.41 0.010 25 28,508 中性盘
14:29:48 11.40 0.000 174 198,360 卖盘
14:29:45 11.40 0.010 46 52,480 中性盘
14:29:41 11.39 -0.010 228 259,703 卖盘
14:29:38 11.40 0.000 4 4,560 买盘
14:29:34 11.40 0.010 98 111,720 买盘
14:29:28 11.40 0.000 20 22,800 买盘
14:29:18 11.40 0.000 43 49,043 卖盘
14:29:15 11.40 0.020 190 216,588 买盘
14:29:12 11.38 -0.010 188 213,940 卖盘
14:29:09 11.39 0.000 55 62,595 买盘
14:29:06 11.39 0.010 2 2,278 买盘
14:29:03 11.38 0.000 449 511,028 卖盘
14:28:57 11.38 0.000 29 33,002 卖盘
14:28:54 11.38 0.000 5 5,690 卖盘
14:28:51 11.38 -0.010 120 136,586 卖盘
14:28:47 11.39 0.000 295 336,005 买盘
14:28:44 11.39 0.010 280 318,815 买盘
14:28:41 11.38 0.000 45 51,210 卖盘
14:28:37 11.38 0.000 377 429,070 卖盘
14:28:35 11.38 0.000 398 452,943 卖盘
14:28:30 11.38 0.000 7 7,966 卖盘
14:28:26 11.38 -0.010 62 70,556 卖盘
14:28:24 11.39 0.010 223 253,789 买盘
14:28:21 11.38 -0.010 48 54,624 卖盘
14:28:17 11.39 0.010 18 20,502 买盘
14:28:15 11.38 -0.010 100 113,800 卖盘
14:28:12 11.39 0.000 143 162,918 卖盘
14:28:09 11.39 0.000 52 59,228 卖盘
14:28:06 11.39 -0.010 11 12,530 卖盘
14:28:03 11.40 0.010 60 68,390 买盘
14:27:59 11.39 -0.010 74 84,290 中性盘
14:27:57 11.40 -0.010 170 193,608 买盘
14:27:53 11.41 0.010 41 46,773 买盘
14:27:50 11.40 0.000 667 760,283 卖盘
14:27:47 11.40 0.000 50 57,002 卖盘
14:27:43 11.40 -0.010 158 180,171 卖盘
14:27:40 11.41 0.000 256 291,875 买盘
14:27:36 11.41 0.000 142 162,022 买盘
14:27:30 11.41 0.000 253 288,709 卖盘
14:27:24 11.41 -0.010 552 629,899 卖盘
14:27:21 11.42 0.000 23 26,266 买盘
14:27:12 11.42 0.000 24 27,388 买盘
14:27:09 11.42 0.000 64 73,039 买盘
14:27:05 11.42 0.000 3 3,426 买盘
14:27:02 11.42 0.000 52 59,384 买盘
14:26:56 11.43 0.000 641 731,786 买盘
14:26:50 11.43 0.000 10 11,430 买盘
14:26:43 11.43 -0.010 180 205,780 卖盘
14:26:35 11.44 0.000 1 1,144 买盘
14:26:33 11.44 -0.010 74 84,656 卖盘
14:26:29 11.45 0.000 76 86,970 买盘
14:26:27 11.45 0.000 1 1,145 买盘
14:26:21 11.45 0.010 58 66,410 买盘
14:26:15 11.44 -0.010 1 1,144 卖盘
14:26:08 11.45 0.010 1 1,145 买盘
14:26:05 11.44 -0.010 14 16,022 卖盘
14:26:02 11.45 0.000 10 11,450 买盘
14:25:52 11.45 0.000 41 46,945 卖盘
14:25:48 11.45 -0.010 38 43,540 卖盘
14:25:39 11.46 -0.010 56 64,230 卖盘
14:25:33 11.47 0.000 14 16,058 卖盘
14:25:30 11.47 0.030 99 113,515 买盘
14:25:27 11.44 -0.010 5 5,721 卖盘
14:25:13 11.45 0.000 2 2,290 卖盘
14:25:11 11.45 0.000 14 16,030 买盘
14:25:04 11.45 0.010 55 62,975 买盘
14:24:57 11.44 0.000 27 30,887 买盘
14:24:54 11.44 0.000 20 22,880 买盘
14:24:51 11.44 0.010 9 10,296 卖盘
14:24:42 11.43 -0.040 20 22,881 卖盘
14:24:33 11.47 0.010 200 229,400 买盘
14:24:27 11.46 0.000 10 11,460 卖盘
14:24:23 11.46 0.040 296 338,999 买盘
14:24:20 11.42 -0.010 67 76,524 卖盘
14:24:15 11.43 0.000 25 28,575 买盘
14:24:12 11.43 0.000 9 10,280 买盘
14:24:07 11.43 0.000 15 17,145 买盘
14:24:03 11.43 0.000 29 33,147 买盘
14:23:59 11.43 0.000 123 140,589 卖盘
14:23:51 11.43 0.020 87 99,441 买盘
14:23:47 11.41 -0.020 134 153,038 卖盘
14:23:45 11.43 0.000 13 14,859 买盘
14:23:42 11.43 0.020 3 3,429 买盘
14:23:35 11.41 -0.020 153 174,657 卖盘
14:23:33 11.43 0.020 8 9,144 买盘
14:23:29 11.41 -0.010 316 360,569 卖盘
14:23:26 11.42 0.000 52 59,384 买盘
14:23:20 11.42 -0.010 30 34,270 卖盘
14:23:17 11.43 0.020 9 10,287 买盘
14:23:09 11.41 -0.010 464 529,432 卖盘
14:23:05 11.42 0.010 5 5,710 买盘
14:23:03 11.41 0.000 18 20,538 买盘
14:23:00 11.41 -0.010 670 764,484 卖盘
14:22:57 11.42 0.010 182 207,834 买盘
14:22:54 11.41 -0.010 80 91,300 卖盘
14:22:51 11.42 0.000 62 70,754 买盘
14:22:48 11.42 0.000 89 101,638 买盘
14:22:45 11.42 -0.020 477 544,877 卖盘
14:22:41 11.44 0.000 14 16,016 买盘
14:22:39 11.44 0.000 1 1,144 买盘
14:22:35 11.44 0.010 1 1,144 买盘
14:22:32 11.43 0.000 36 41,148 卖盘
14:22:29 11.43 0.000 2 2,287 卖盘
14:22:22 11.44 0.000 22 25,168 卖盘
14:22:18 11.44 0.000 16 18,305 卖盘
14:22:15 11.44 0.000 23 26,312 卖盘
14:22:09 11.44 0.000 53 60,642 卖盘
14:22:06 11.44 0.000 42 48,049 卖盘
14:22:03 11.44 -0.010 92 105,290 卖盘
14:21:57 11.45 0.000 92 105,340 卖盘
14:21:54 11.45 0.000 25 28,625 卖盘
14:21:51 11.45 0.000 145 166,025 卖盘
14:21:48 11.45 0.000 28 32,060 卖盘
14:21:38 11.45 0.000 12 13,747 卖盘
14:21:35 11.45 -0.020 128 146,663 卖盘
14:21:29 11.47 0.000 100 114,700 买盘
14:21:25 11.47 -0.010 41 47,016 卖盘
14:21:18 11.48 0.010 105 120,440 买盘
14:21:15 11.47 0.000 30 34,410 卖盘
14:21:12 11.47 0.000 47 53,909 卖盘
14:21:05 11.47 0.000 41 47,057 卖盘
14:21:03 11.47 -0.010 15 17,205 卖盘
14:21:00 11.48 0.000 4 4,592 买盘
14:20:57 11.48 -0.010 100 114,800 卖盘
14:20:51 11.49 0.000 116 133,284 卖盘
14:20:47 11.49 0.000 8 9,192 卖盘
14:20:44 11.49 0.000 93 106,840 买盘
14:20:41 11.49 0.000 1 1,149 买盘
14:20:30 11.49 -0.010 9 10,341 卖盘
14:20:27 11.50 0.000 34 39,073 买盘
14:20:15 11.50 0.000 6 6,898 买盘
14:20:09 11.50 0.010 1 1,150 买盘
14:19:56 11.49 0.000 9 10,341 买盘
14:19:47 11.49 0.000 3 3,447 买盘
14:19:44 11.49 0.000 12 13,788 买盘
14:19:39 11.49 0.010 4 4,596 买盘
14:19:36 11.48 0.000 10 11,480 卖盘
14:19:21 11.48 0.000 35 40,180 买盘
14:19:17 11.48 0.000 5 5,740 买盘
14:19:15 11.48 0.010 8 9,184 买盘
14:19:09 11.47 0.000 6 6,882 卖盘
14:19:02 11.47 0.000 195 223,504 买盘
14:18:59 11.47 0.000 25 28,675 买盘
14:18:55 11.47 0.000 18 20,646 买盘
14:18:53 11.47 0.000 16 18,352 买盘
14:18:49 11.47 0.000 58 66,476 买盘
14:18:47 11.47 0.010 11 12,607 买盘
14:18:43 11.46 0.000 191 218,889 卖盘
14:18:39 11.46 -0.010 204 233,935 卖盘
14:18:36 11.47 0.000 20 22,940 买盘
14:18:33 11.47 0.010 40 45,880 买盘
14:18:30 11.46 -0.010 731 838,220 卖盘
14:18:27 11.47 0.010 23 26,381 买盘
14:18:24 11.46 0.000 75 86,005 卖盘
14:18:21 11.46 -0.010 103 118,105 卖盘
14:18:18 11.47 0.000 19 21,792 买盘
14:18:14 11.47 0.000 16 18,352 买盘
14:18:12 11.47 0.010 28 32,124 卖盘
14:18:08 11.46 -0.010 98 112,331 卖盘
14:18:05 11.47 0.000 10 11,470 卖盘
14:18:02 11.47 0.010 70 80,290 买盘
14:17:59 11.46 -0.010 20 22,920 卖盘
14:17:52 11.47 0.000 13 14,911 买盘
14:17:48 11.47 -0.010 99 113,564 卖盘
14:17:45 11.48 0.000 63 72,324 买盘
14:17:39 11.48 0.000 45 51,666 卖盘
14:17:33 11.48 -0.020 45 51,693 卖盘
14:17:30 11.50 0.000 9 10,350 买盘
14:17:24 11.50 0.000 206 236,969 卖盘
14:17:21 11.50 0.000 10 11,500 卖盘
14:17:14 11.50 -0.010 20 23,003 卖盘
14:17:11 11.51 0.010 2 2,302 买盘
14:17:05 11.50 0.000 74 85,102 卖盘
14:16:58 11.50 -0.010 784 901,694 卖盘
14:16:55 11.51 0.000 100 115,100 卖盘
14:16:51 11.51 0.000 55 63,305 卖盘
14:16:48 11.51 0.000 23 26,473 卖盘
14:16:45 11.51 0.000 205 235,955 卖盘
14:16:42 11.51 0.000 42 48,342 卖盘
14:16:36 11.51 0.000 21 24,171 卖盘
14:16:33 11.51 0.000 13 14,963 卖盘
14:16:30 11.51 0.000 30 34,530 卖盘
14:16:19 11.51 -0.010 106 122,012 卖盘
14:16:17 11.52 0.000 2 2,304 买盘
14:16:11 11.52 0.000 65 74,816 买盘
14:16:08 11.52 -0.010 422 486,151 卖盘
14:15:57 11.53 0.010 74 85,272 买盘
14:15:47 11.52 -0.010 1 1,152 卖盘
14:15:45 11.53 0.010 10 11,530 买盘
14:15:33 11.52 -0.010 175 201,600 卖盘
14:15:29 11.53 0.010 1 1,153 买盘
14:15:23 11.52 0.000 10 11,520 卖盘
14:15:20 11.52 0.000 3 3,456 卖盘
14:15:13 11.52 0.000 27 31,104 卖盘
14:15:09 11.52 -0.010 37 42,624 卖盘
14:15:06 11.53 0.010 1 1,153 买盘
14:15:00 11.52 0.010 14 16,128 买盘
14:14:57 11.51 0.000 14 16,045 卖盘
14:14:44 11.51 -0.010 36 41,466 卖盘
14:14:41 11.52 0.010 13 14,976 买盘
14:14:38 11.51 0.000 10 11,510 卖盘
14:14:19 11.51 0.000 33 37,986 卖盘
14:14:12 11.51 0.000 50 57,550 卖盘
14:13:57 11.51 -0.010 2 2,302 卖盘
14:13:51 11.52 0.000 52 59,854 买盘
14:13:44 11.52 0.000 20 23,040 买盘
14:13:41 11.52 0.000 38 43,776 买盘
14:13:21 11.52 -0.010 444 511,586 卖盘
14:13:14 11.53 0.000 20 23,060 买盘
14:13:12 11.53 0.000 7 8,071 买盘
14:13:09 11.53 0.000 17 19,601 卖盘
14:12:58 11.53 0.000 35 40,355 卖盘
14:12:56 11.53 0.000 2 2,306 卖盘
14:12:48 11.53 0.000 17 19,601 卖盘
14:12:45 11.53 0.010 7 8,071 买盘
14:12:39 11.52 -0.020 10 11,520 卖盘
14:12:34 11.54 0.000 2 2,308 卖盘
14:12:30 11.54 0.010 18 20,758 买盘
14:12:24 11.53 0.000 18 20,754 卖盘
14:12:21 11.53 0.000 27 31,131 卖盘
14:12:17 11.53 0.010 1 1,153 卖盘
14:12:09 11.52 -0.010 134 154,400 卖盘
14:12:03 11.53 0.010 52 59,947 买盘
14:11:59 11.52 0.000 9 10,368 卖盘
14:11:50 11.52 -0.010 15 17,280 卖盘
14:11:40 11.53 0.000 2 2,306 买盘
14:11:36 11.53 -0.020 416 479,883 卖盘
14:11:33 11.55 0.000 5 5,775 卖盘
14:11:30 11.55 0.000 19 21,945 卖盘
14:11:27 11.55 0.000 27 31,188 卖盘
14:11:24 11.55 -0.010 5 5,775 卖盘
14:11:21 11.56 0.000 38 43,928 卖盘
14:11:18 11.56 0.010 10 11,560 买盘
14:11:12 11.55 -0.020 64 73,950 卖盘
14:11:07 11.57 0.020 2 2,314 买盘
14:11:05 11.55 -0.010 50 57,755 卖盘
14:11:02 11.56 0.000 18 20,808 买盘
14:10:59 11.56 0.000 5 5,780 买盘
14:10:56 11.56 0.000 6 6,936 卖盘
14:10:52 11.56 -0.010 20 23,120 卖盘
14:10:48 11.57 0.010 22 25,453 买盘
14:10:43 11.56 0.000 7 8,095 卖盘
14:10:39 11.56 0.000 17 19,658 卖盘
14:10:33 11.56 -0.010 18 20,808 卖盘
14:10:27 11.57 0.000 2 2,314 卖盘
14:10:24 11.57 0.000 3 3,471 买盘
14:10:21 11.57 0.010 5 5,785 买盘
14:10:18 11.56 0.000 20 23,120 卖盘
14:10:11 11.56 0.000 4 4,624 卖盘
14:09:59 11.56 -0.020 16 18,514 卖盘
14:09:55 11.58 0.000 10 11,707 卖盘
14:09:52 11.58 0.000 40 46,320 卖盘
14:09:48 11.58 0.000 22 25,476 卖盘
14:09:45 11.58 -0.010 2 2,316 卖盘
14:09:42 11.59 0.010 22 25,493 买盘
14:09:39 11.58 0.000 7 8,106 卖盘
14:09:36 11.58 0.000 10 11,580 卖盘
14:09:30 11.58 -0.010 10 11,580 卖盘
14:09:27 11.59 0.000 22 25,498 卖盘
14:09:24 11.59 0.000 1 1,159 卖盘
14:09:20 11.59 -0.010 12 13,908 卖盘
14:09:17 11.60 0.010 19 22,031 买盘
14:09:14 11.59 -0.010 46 53,314 卖盘
14:09:10 11.60 0.000 40 46,385 买盘
14:09:04 11.60 0.000 63 73,052 买盘
14:08:55 11.60 0.000 45 52,167 买盘
14:08:48 11.60 0.010 72 83,510 买盘
14:08:45 11.59 0.000 8 9,272 卖盘
14:08:42 11.59 0.010 102 118,218 买盘
14:08:39 11.58 0.000 50 57,900 卖盘
14:08:36 11.58 -0.010 1 1,158 卖盘
14:08:33 11.59 0.010 17 19,703 买盘
14:08:26 11.58 0.000 11 12,738 卖盘
14:08:23 11.58 0.020 1,146 1,326,028 买盘
14:08:18 11.56 0.000 52 60,112 买盘
14:08:10 11.56 0.000 111 128,316 卖盘
14:08:06 11.56 0.000 33 38,178 卖盘
14:08:03 11.56 0.000 26 30,067 卖盘
14:07:54 11.56 0.000 55 63,580 买盘
14:07:51 11.56 0.000 1 1,156 买盘
14:07:45 11.56 -0.010 28 32,368 卖盘
14:07:35 11.57 0.020 6 6,942 买盘
14:07:26 11.55 0.000 19 21,945 买盘
14:07:19 11.55 -0.030 31 35,805 卖盘
14:07:16 11.58 0.000 37 42,846 买盘
14:07:12 11.58 0.000 15 17,370 买盘
14:07:09 11.58 0.000 15 17,497 卖盘
14:07:06 11.58 0.000 29 33,582 卖盘
14:07:03 11.58 -0.010 167 193,683 卖盘
14:06:57 11.59 0.010 401 464,568 买盘
14:06:54 11.58 0.000 141 163,349 卖盘
14:06:51 11.58 -0.010 60 69,480 卖盘
14:06:48 11.59 0.010 102 118,218 买盘
14:06:45 11.58 0.000 60 69,480 卖盘
14:06:41 11.58 -0.010 51 59,058 卖盘
14:06:38 11.59 0.010 1 1,159 买盘
14:06:34 11.58 0.040 868 1,003,754 买盘
14:06:32 11.54 0.000 160 184,690 卖盘
14:06:17 11.54 -0.010 11 12,695 卖盘
14:06:15 11.55 0.010 3 3,465 买盘
14:06:12 11.54 -0.020 13 15,002 卖盘
14:06:08 11.56 0.020 308 355,810 买盘
14:06:06 11.54 -0.010 4 4,616 卖盘
14:06:03 11.55 0.000 8 9,235 买盘
14:06:00 11.55 0.000 11 12,697 买盘
14:05:57 11.55 0.000 21 24,255 卖盘
14:05:54 11.55 0.000 6 6,930 卖盘
14:05:50 11.55 -0.010 1 1,155 卖盘
14:05:46 11.56 0.010 6 6,936 买盘
14:05:44 11.55 -0.010 40 46,200 卖盘
14:05:38 11.56 0.000 30 34,680 买盘
14:05:35 11.56 0.000 16 18,496 买盘
14:05:32 11.56 0.000 11 12,717 卖盘
14:05:27 11.56 0.000 16 18,506 卖盘
14:05:24 11.56 0.010 15 17,340 中性盘
14:05:18 11.55 -0.010 85 98,246 卖盘
14:05:15 11.56 0.000 197 227,690 买盘
14:05:06 11.56 0.010 6 6,936 买盘
14:05:03 11.55 -0.010 40 46,200 卖盘
14:04:53 11.56 0.010 53 61,228 买盘
14:04:41 11.55 0.000 11 12,705 买盘
14:04:34 11.55 0.010 4 4,620 买盘
14:04:24 11.54 0.000 125 144,303 卖盘
14:04:21 11.54 -0.010 15 17,322 卖盘
14:04:18 11.55 0.010 144 166,318 买盘
14:04:12 11.54 0.000 22 25,388 买盘
14:04:09 11.54 0.000 50 57,693 买盘
14:04:06 11.54 0.000 4 4,616 买盘
14:04:03 11.54 0.010 56 64,623 买盘
14:03:59 11.53 0.000 7 8,071 买盘
14:03:56 11.53 0.000 14 16,142 买盘
14:03:53 11.53 0.000 10 11,530 卖盘
14:03:49 11.53 0.000 37 42,661 买盘
14:03:46 11.53 0.010 20 23,050 买盘
14:03:36 11.52 0.010 64 73,708 买盘
14:03:30 11.51 0.000 24 27,624 买盘
14:03:24 11.51 0.000 138 158,838 卖盘
14:03:18 11.51 0.010 63 72,463 买盘
14:03:15 11.50 0.000 75 86,205 买盘
14:03:12 11.50 0.000 5 5,747 买盘
14:03:09 11.50 0.000 1 1,150 买盘
14:02:59 11.50 0.000 22 25,290 买盘
14:02:48 11.50 0.010 5 5,750 买盘
14:02:43 11.49 -0.010 57 65,502 卖盘
14:02:39 11.50 -0.010 264 303,602 卖盘
14:02:33 11.51 0.000 31 35,681 买盘
14:02:30 11.51 0.010 5 5,753 买盘
14:02:21 11.50 -0.010 2 2,300 卖盘
14:02:12 11.51 0.000 53 61,003 卖盘
14:02:06 11.51 -0.010 8 9,208 卖盘
14:01:42 11.52 0.010 15 17,280 买盘
14:01:36 11.51 0.000 5 5,755 卖盘
14:01:30 11.51 -0.010 10 11,510 卖盘
14:01:20 11.52 0.000 10 11,520 买盘
14:01:08 11.52 0.000 1 1,152 卖盘
14:01:03 11.52 0.000 6 6,912 卖盘
14:00:57 11.52 0.010 83 95,616 买盘
14:00:48 11.51 0.000 11 12,661 买盘
14:00:45 11.51 0.000 10 11,510 买盘
14:00:33 11.51 0.000 23 26,473 买盘
14:00:26 11.51 -0.010 93 107,043 卖盘
14:00:14 11.52 0.000 3 3,456 买盘
14:00:12 11.52 0.000 5 5,760 买盘
14:00:03 11.52 0.000 15 17,270 买盘
13:59:57 11.52 0.000 4 4,607 买盘
13:59:45 11.52 0.000 21 24,192 买盘
13:59:42 11.52 0.000 126 145,199 卖盘
13:59:37 11.52 0.000 20 23,040 卖盘
13:59:31 11.52 0.000 25 28,805 卖盘
13:59:29 11.52 -0.010 13 14,979 卖盘
13:59:26 11.53 0.000 7 8,071 买盘
13:59:16 11.53 0.000 14 16,142 买盘
13:59:12 11.53 0.010 23 26,519 买盘
13:59:03 11.52 -0.010 20 23,040 卖盘
13:59:00 11.53 0.000 35 40,355 买盘
13:58:57 11.53 0.000 38 43,814 买盘
13:58:38 11.53 0.000 57 65,706 买盘
13:58:35 11.53 0.000 11 12,683 买盘
13:58:32 11.53 0.010 50 57,650 买盘
13:58:29 11.52 0.000 13 14,976 卖盘
13:58:24 11.52 0.000 4 4,608 卖盘
13:58:19 11.52 -0.010 10 11,520 卖盘
13:58:09 11.53 0.000 30 34,581 买盘
13:58:06 11.53 0.000 1 1,153 买盘
13:58:03 11.53 -0.010 101 116,453 买盘
13:57:47 11.54 0.020 5 5,770 买盘
13:57:44 11.52 0.000 27 31,104 卖盘
13:57:37 11.52 -0.020 9 10,368 卖盘
13:57:32 11.54 0.020 30 34,618 买盘
13:57:27 11.52 0.000 10 11,520 卖盘
13:57:24 11.52 0.010 4 4,608 买盘
13:57:18 11.51 0.000 1 1,151 卖盘
13:57:09 11.51 0.010 7 8,057 买盘
13:57:06 11.50 -0.040 6 6,901 卖盘
13:56:50 11.54 0.010 50 57,683 买盘
13:56:41 11.53 0.030 7 8,071 买盘
13:56:37 11.50 -0.020 30 34,515 卖盘
13:56:31 11.52 0.000 7 8,064 卖盘
13:56:27 11.52 0.000 21 24,192 买盘
13:56:24 11.52 0.000 16 18,431 买盘
13:56:12 11.52 0.000 20 23,040 买盘
13:56:06 11.52 0.010 10 11,513 买盘
13:56:02 11.51 -0.010 76 87,547 卖盘
13:55:56 11.52 0.000 12 13,824 买盘
13:55:53 11.52 0.010 63 72,576 买盘
13:55:50 11.51 0.000 1 1,151 卖盘
13:55:43 11.52 0.010 6 6,912 买盘
13:55:37 11.52 0.000 5 5,760 买盘
13:55:34 11.52 0.000 26 29,952 买盘
13:55:30 11.52 0.000 15 17,280 买盘
13:55:24 11.52 0.020 13 14,976 买盘
13:55:15 11.50 -0.020 2 2,300 卖盘
13:55:12 11.52 0.020 10 11,520 买盘
13:55:08 11.50 0.000 2 2,300 卖盘
13:55:05 11.50 0.000 1 1,150 卖盘
13:55:02 11.50 0.010 245 281,750 买盘
13:54:53 11.49 0.000 10 11,490 卖盘
13:54:43 11.49 0.000 15 17,235 卖盘
13:54:33 11.49 0.000 17 19,533 卖盘
13:54:30 11.49 0.000 32 36,768 买盘
13:54:24 11.49 0.000 7 8,043 买盘
13:54:21 11.49 0.010 35 40,215 买盘
13:54:18 11.48 -0.010 10 11,480 卖盘
13:54:05 11.49 0.000 20 22,980 买盘
13:53:59 11.49 0.000 3 3,447 买盘
13:53:39 11.49 0.020 6 6,889 买盘
13:53:21 11.47 0.000 20 22,940 卖盘
13:53:17 11.47 0.000 20 22,940 卖盘
13:53:14 11.47 -0.020 6 6,882 卖盘
13:53:05 11.49 0.020 12 13,788 买盘
13:52:59 11.47 -0.010 48 55,068 卖盘
13:52:56 11.48 0.010 2 2,296 中性盘
13:52:48 11.47 -0.010 2 2,295 卖盘
13:52:39 11.48 0.010 1 1,148 中性盘
13:52:33 11.47 -0.010 28 32,132 卖盘
13:52:23 11.48 0.000 10 11,480 卖盘
13:52:17 11.48 0.000 5 5,740 卖盘
13:52:06 11.48 0.010 195 223,825 买盘
13:52:00 11.47 0.000 1 1,147 买盘
13:51:54 11.47 0.000 49 56,165 买盘
13:51:51 11.47 -0.010 70 80,290 卖盘
13:51:48 11.48 0.010 1 1,148 买盘
13:51:45 11.47 0.000 8 9,176 卖盘
13:51:36 11.47 0.000 3 3,441 卖盘
13:51:28 11.47 0.000 41 46,992 买盘
13:51:26 11.47 0.000 19 21,793 买盘
13:51:23 11.47 -0.010 36 41,292 卖盘
13:51:15 11.48 0.010 30 34,420 买盘
13:51:00 11.47 -0.020 343 394,271 卖盘
13:50:54 11.49 0.000 15 17,235 买盘
13:50:48 11.49 0.000 2 2,298 卖盘
13:50:35 11.49 0.000 3 3,447 卖盘
13:50:30 11.49 0.000 7 8,043 买盘
13:50:19 11.49 0.020 80 91,920 买盘
13:50:00 11.47 0.000 2 2,294 卖盘
13:49:49 11.47 0.000 11 12,617 买盘
13:49:44 11.47 -0.010 63 72,271 卖盘
13:49:41 11.48 0.000 31 35,588 买盘
13:49:38 11.48 0.010 7 8,036 买盘
13:49:35 11.47 0.000 10 11,470 卖盘
13:49:27 11.47 0.010 19 21,778 买盘
13:49:24 11.46 -0.010 3 3,438 卖盘
13:49:21 11.47 0.000 19 21,784 买盘
13:49:15 11.47 0.010 8 9,176 买盘
13:49:12 11.46 -0.010 40 45,840 卖盘
13:49:09 11.47 0.000 7 8,029 买盘
13:49:06 11.47 0.000 1 1,147 买盘
13:49:03 11.47 -0.030 153 175,529 卖盘
13:48:56 11.50 0.030 5 5,750 买盘
13:48:42 11.47 -0.030 100 114,792 卖盘
13:48:36 11.50 0.000 1 1,150 买盘
13:48:30 11.50 0.010 3 3,450 买盘
13:48:21 11.49 -0.020 132 151,754 卖盘
13:48:15 11.51 0.000 14 16,114 卖盘
13:48:02 11.51 -0.020 100 115,136 卖盘
13:47:59 11.53 0.000 2 2,306 卖盘
13:47:55 11.53 -0.010 15 17,295 卖盘
13:47:48 11.54 -0.010 14 16,156 卖盘
13:47:39 11.55 -0.010 31 35,827 卖盘
13:47:36 11.56 0.000 1 1,156 买盘
13:47:33 11.56 0.000 4 4,624 卖盘
13:47:30 11.56 0.000 1 1,156 卖盘
13:47:27 11.56 -0.010 5 5,780 中性盘
13:47:24 11.57 0.010 3 3,469 买盘
13:47:17 11.56 0.000 34 39,304 卖盘
13:47:14 11.56 0.000 26 30,056 买盘
13:47:05 11.56 0.000 14 16,184 买盘
13:46:54 11.56 0.000 10 11,560 中性盘
13:46:51 11.56 0.000 6 6,936 买盘
13:46:48 11.56 0.000 36 41,616 卖盘
13:46:45 11.56 0.000 15 17,345 卖盘
13:46:39 11.56 0.000 28 32,371 卖盘
13:46:36 11.56 0.000 1 1,156 卖盘
13:46:27 11.56 0.020 467 539,367 买盘
13:46:24 11.54 -0.010 1 1,154 买盘
13:46:20 11.55 0.010 22 25,390 买盘
13:46:17 11.54 0.000 113 130,501 卖盘
13:46:08 11.54 0.000 40 46,160 卖盘
13:46:01 11.52 -0.010 34 39,194 卖盘
13:45:57 11.53 0.000 219 252,507 买盘
13:45:51 11.53 0.010 45 51,885 买盘
13:45:45 11.52 0.010 3 3,456 买盘
13:45:42 11.51 -0.010 4 4,604 卖盘
13:45:39 11.52 0.020 1 1,152 买盘
13:45:36 11.50 -0.020 51 58,650 卖盘
13:45:30 11.52 0.020 44 50,686 买盘
13:45:23 11.51 0.000 45 51,795 买盘
13:45:20 11.51 -0.010 15 17,265 卖盘
13:45:17 11.52 0.010 31 35,692 买盘
13:44:57 11.51 0.000 59 67,897 买盘
13:44:54 11.51 0.010 22 25,312 买盘
13:44:51 11.50 -0.010 37 42,555 卖盘
13:44:48 11.51 0.010 8 9,208 买盘
13:44:38 11.50 0.000 1 1,150 卖盘
13:44:32 11.50 0.010 29 33,323 买盘
13:44:29 11.49 0.000 62 71,258 卖盘
13:44:12 11.49 -0.010 36 41,364 卖盘
13:44:06 11.50 0.000 57 65,550 买盘
13:44:02 11.50 -0.010 5 5,750 中性盘
13:44:00 11.51 0.000 52 59,802 买盘
13:43:57 11.51 -0.010 28 32,228 卖盘
13:43:54 11.52 0.010 5 5,760 买盘
13:43:51 11.51 -0.010 9 10,359 卖盘
13:43:48 11.52 0.000 1 1,152 卖盘
13:43:38 11.52 0.000 2 2,304 卖盘
13:43:35 11.52 -0.010 60 69,120 卖盘
13:43:32 11.53 0.010 1 1,153 买盘
13:43:19 11.52 0.000 38 43,784 卖盘
13:43:12 11.52 0.000 12 13,833 卖盘
13:43:09 11.52 0.000 23 26,496 卖盘
13:43:06 11.52 0.000 1 1,152 卖盘
13:43:00 11.52 0.000 22 25,344 买盘
13:42:57 11.52 0.010 11 12,672 买盘
13:42:54 11.51 0.000 5 5,755 卖盘
13:42:51 11.51 -0.020 23 26,487 卖盘
13:42:47 11.53 0.010 494 569,490 买盘
13:42:44 11.52 0.000 15 17,270 买盘
13:42:40 11.52 0.000 15 17,275 买盘
13:42:37 11.52 -0.010 46 52,992 买盘
13:42:35 11.53 0.010 20 23,060 买盘
13:42:31 11.52 -0.010 88 101,454 卖盘
13:42:28 11.53 0.000 21 24,213 买盘
13:42:24 11.53 0.000 189 217,917 买盘
13:42:21 11.53 0.000 80 92,230 买盘
13:42:18 11.53 0.020 699 805,789 买盘
13:42:12 11.51 -0.010 16 18,425 卖盘
13:42:06 11.52 0.000 195 224,456 买盘
13:42:03 11.52 0.000 16 18,432 卖盘
13:41:57 11.52 0.020 234 269,512 买盘
13:41:53 11.50 -0.010 405 466,128 卖盘
13:41:46 11.50 0.000 149 171,350 买盘
13:41:34 11.50 0.000 10 11,500 买盘
13:41:31 11.50 0.000 4 4,600 买盘
13:41:21 11.50 0.020 21 24,110 买盘
13:41:15 11.48 0.000 17 19,519 卖盘
13:41:09 11.48 0.000 3 3,444 卖盘
13:41:06 11.48 0.000 17 19,516 买盘
13:40:56 11.48 0.000 33 37,884 卖盘
13:40:53 11.48 0.010 24 27,552 买盘
13:40:49 11.47 -0.010 84 96,348 卖盘
13:40:40 11.48 0.030 139 159,572 买盘
13:40:33 11.45 -0.020 202 231,734 卖盘
13:40:30 11.47 0.010 32 36,704 买盘
13:40:24 11.46 -0.010 25 28,650 卖盘
13:40:18 11.47 0.000 107 122,729 卖盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020