日期：2021-02-25
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 14:57:00 | 5.20 | 0.000 | 176 | 91,527 | 卖盘 |
| 14:56:57 | 5.20 | 0.000 | 8 | 4,160 | 卖盘 |
| 14:56:54 | 5.20 | -0.010 | 10 | 5,200 | 卖盘 |
| 14:56:51 | 5.21 | 0.010 | 1 | 521 | 买盘 |
| 14:56:48 | 5.20 | -0.010 | 122 | 63,492 | 卖盘 |
| 14:56:45 | 5.21 | 0.000 | 60 | 31,260 | 买盘 |
| 14:56:42 | 5.21 | 0.000 | 5 | 2,605 | 买盘 |
| 14:56:39 | 5.21 | 0.010 | 140 | 72,934 | 买盘 |
| 14:56:35 | 5.20 | -0.010 | 31 | 16,120 | 中性盘 |
| 14:56:32 | 5.21 | 0.010 | 355 | 184,663 | 买盘 |
| 14:56:29 | 5.20 | 0.000 | 5 | 2,600 | 卖盘 |
| 14:56:26 | 5.20 | -0.010 | 66 | 34,353 | 卖盘 |
| 14:56:23 | 5.21 | 0.010 | 1 | 521 | 买盘 |
| 14:56:20 | 5.20 | -0.010 | 110 | 57,300 | 卖盘 |
| 14:56:17 | 5.21 | 0.010 | 126 | 65,625 | 买盘 |
| 14:56:13 | 5.20 | 0.000 | 25 | 13,000 | 卖盘 |
| 14:56:07 | 5.20 | 0.010 | 141 | 73,320 | 买盘 |
| 14:56:03 | 5.19 | 0.000 | 105 | 54,495 | 卖盘 |
| 14:55:57 | 5.19 | -0.010 | 53 | 27,507 | 卖盘 |
| 14:55:54 | 5.20 | 0.010 | 120 | 62,400 | 买盘 |
| 14:55:48 | 5.19 | 0.000 | 23 | 11,937 | 卖盘 |
| 14:55:42 | 5.19 | -0.010 | 2 | 1,038 | 卖盘 |
| 14:55:39 | 5.20 | 0.000 | 32 | 16,640 | 买盘 |
| 14:55:35 | 5.20 | 0.000 | 44 | 22,880 | 买盘 |
| 14:55:32 | 5.20 | 0.000 | 15 | 7,800 | 买盘 |
| 14:55:29 | 5.20 | 0.000 | 32 | 16,640 | 买盘 |
| 14:55:26 | 5.20 | 0.000 | 15 | 7,790 | 买盘 |
| 14:55:23 | 5.20 | 0.000 | 117 | 60,840 | 卖盘 |
| 14:55:20 | 5.20 | -0.010 | 8 | 4,160 | 卖盘 |
| 14:55:16 | 5.21 | 0.010 | 40 | 20,819 | 买盘 |
| 14:55:13 | 5.20 | 0.000 | 13 | 6,760 | 卖盘 |
| 14:55:10 | 5.20 | 0.010 | 171 | 88,908 | 买盘 |
| 14:55:07 | 5.19 | -0.010 | 110 | 57,109 | 卖盘 |
| 14:55:03 | 5.20 | 0.000 | 204 | 105,992 | 买盘 |
| 14:55:00 | 5.20 | 0.010 | 180 | 93,600 | 买盘 |
| 14:54:57 | 5.19 | -0.010 | 50 | 25,950 | 卖盘 |
| 14:54:54 | 5.20 | 0.010 | 96 | 49,920 | 买盘 |
| 14:54:51 | 5.19 | -0.010 | 29 | 15,056 | 卖盘 |
| 14:54:45 | 5.20 | 0.000 | 1 | 520 | 买盘 |
| 14:54:42 | 5.20 | 0.010 | 5 | 2,600 | 买盘 |
| 14:54:35 | 5.19 | -0.010 | 30 | 15,570 | 卖盘 |
| 14:54:32 | 5.20 | 0.010 | 102 | 53,040 | 买盘 |
| 14:54:29 | 5.19 | 0.000 | 388 | 201,645 | 卖盘 |
| 14:54:26 | 5.19 | -0.010 | 260 | 134,960 | 卖盘 |
| 14:54:20 | 5.20 | 0.000 | 9 | 4,675 | 买盘 |
| 14:54:17 | 5.20 | 0.000 | 100 | 52,000 | 买盘 |
| 14:54:13 | 5.20 | 0.010 | 8 | 4,158 | 买盘 |
| 14:54:10 | 5.19 | -0.010 | 65 | 33,748 | 卖盘 |
| 14:54:07 | 5.20 | 0.000 | 29 | 15,061 | 买盘 |
| 14:54:04 | 5.20 | 0.010 | 44 | 22,856 | 买盘 |
| 14:54:00 | 5.19 | -0.010 | 42 | 21,830 | 卖盘 |
| 14:53:57 | 5.20 | 0.010 | 20 | 10,400 | 买盘 |
| 14:53:54 | 5.19 | 0.000 | 221 | 114,820 | 卖盘 |
| 14:53:51 | 5.19 | -0.010 | 246 | 127,720 | 卖盘 |
| 14:53:48 | 5.20 | 0.000 | 3 | 1,560 | 买盘 |
| 14:53:45 | 5.20 | 0.000 | 18 | 9,360 | 买盘 |
| 14:53:42 | 5.20 | 0.000 | 348 | 180,960 | 买盘 |
| 14:53:36 | 5.20 | 0.010 | 86 | 44,720 | 买盘 |
| 14:53:33 | 5.19 | -0.010 | 7 | 3,638 | 卖盘 |
| 14:53:29 | 5.20 | 0.010 | 1 | 520 | 买盘 |
| 14:53:26 | 5.19 | -0.010 | 10 | 5,190 | 卖盘 |
| 14:53:23 | 5.20 | 0.000 | 8 | 4,157 | 买盘 |
| 14:53:20 | 5.20 | 0.010 | 1 | 520 | 买盘 |
| 14:53:17 | 5.19 | 0.000 | 6 | 3,114 | 卖盘 |
| 14:53:14 | 5.19 | 0.000 | 59 | 30,621 | 卖盘 |
| 14:53:10 | 5.19 | 0.000 | 38 | 19,722 | 卖盘 |
| 14:53:07 | 5.19 | -0.010 | 4 | 2,076 | 卖盘 |
| 14:53:04 | 5.20 | 0.000 | 82 | 42,640 | 买盘 |
| 14:53:00 | 5.20 | 0.000 | 548 | 284,883 | 买盘 |
| 14:52:57 | 5.20 | 0.000 | 33 | 17,160 | 买盘 |
| 14:52:54 | 5.20 | 0.000 | 22 | 11,433 | 买盘 |
| 14:52:51 | 5.20 | 0.000 | 1 | 520 | 买盘 |
| 14:52:48 | 5.20 | 0.000 | 120 | 62,400 | 买盘 |
| 14:52:42 | 5.20 | 0.000 | 10 | 5,200 | 买盘 |
| 14:52:39 | 5.20 | 0.000 | 24 | 12,480 | 买盘 |
| 14:52:36 | 5.20 | 0.000 | 12 | 6,240 | 买盘 |
| 14:52:33 | 5.20 | 0.010 | 123 | 63,860 | 买盘 |
| 14:52:29 | 5.19 | -0.010 | 35 | 18,186 | 卖盘 |
| 14:52:26 | 5.20 | 0.010 | 80 | 41,600 | 买盘 |
| 14:52:23 | 5.19 | -0.010 | 80 | 41,520 | 卖盘 |
| 14:52:20 | 5.20 | 0.010 | 162 | 84,240 | 买盘 |
| 14:52:17 | 5.19 | -0.010 | 1 | 519 | 卖盘 |
| 14:52:14 | 5.20 | 0.000 | 81 | 42,109 | 买盘 |
| 14:52:07 | 5.20 | 0.000 | 85 | 44,200 | 买盘 |
| 14:52:04 | 5.20 | 0.000 | 34 | 17,680 | 买盘 |
| 14:52:01 | 5.20 | 0.000 | 15 | 7,800 | 买盘 |
| 14:51:57 | 5.20 | 0.000 | 32 | 16,635 | 买盘 |
| 14:51:54 | 5.20 | 0.000 | 156 | 81,120 | 买盘 |
| 14:51:51 | 5.20 | 0.000 | 19 | 9,880 | 买盘 |
| 14:51:48 | 5.20 | 0.000 | 208 | 108,160 | 买盘 |
| 14:51:45 | 5.20 | 0.000 | 19 | 9,880 | 买盘 |
| 14:51:42 | 5.20 | 0.000 | 56 | 29,120 | 买盘 |
| 14:51:36 | 5.20 | 0.000 | 1 | 520 | 买盘 |
| 14:51:26 | 5.20 | 0.010 | 16 | 8,320 | 买盘 |
| 14:51:20 | 5.19 | -0.010 | 48 | 24,941 | 卖盘 |
| 14:51:14 | 5.20 | 0.010 | 200 | 104,000 | 买盘 |
| 14:51:07 | 5.19 | 0.000 | 16 | 8,304 | 卖盘 |
| 14:51:04 | 5.19 | 0.000 | 105 | 54,499 | 卖盘 |
| 14:51:01 | 5.19 | 0.000 | 32 | 16,608 | 卖盘 |
| 14:50:57 | 5.19 | -0.010 | 25 | 12,995 | 卖盘 |
| 14:50:54 | 5.20 | 0.000 | 110 | 57,200 | 买盘 |
| 14:50:51 | 5.20 | 0.000 | 10 | 5,200 | 买盘 |
| 14:50:48 | 5.20 | 0.000 | 237 | 123,015 | 买盘 |
| 14:50:42 | 5.20 | 0.010 | 48 | 24,960 | 买盘 |
| 14:50:39 | 5.19 | -0.010 | 7 | 3,633 | 卖盘 |
| 14:50:36 | 5.20 | 0.010 | 17 | 8,840 | 买盘 |
| 14:50:33 | 5.19 | -0.010 | 6 | 3,114 | 卖盘 |
| 14:50:29 | 5.20 | 0.010 | 60 | 31,200 | 买盘 |
| 14:50:26 | 5.19 | -0.010 | 10 | 5,190 | 卖盘 |
| 14:50:23 | 5.20 | 0.010 | 59 | 30,680 | 买盘 |
| 14:50:17 | 5.19 | -0.010 | 86 | 44,695 | 卖盘 |
| 14:50:11 | 5.20 | 0.010 | 29 | 15,058 | 买盘 |
| 14:50:07 | 5.19 | -0.010 | 27 | 14,023 | 卖盘 |
| 14:50:04 | 5.20 | 0.010 | 52 | 27,040 | 买盘 |
| 14:50:01 | 5.19 | 0.000 | 111 | 57,696 | 卖盘 |
| 14:49:58 | 5.19 | -0.010 | 72 | 37,368 | 卖盘 |
| 14:49:51 | 5.20 | 0.000 | 46 | 23,920 | 买盘 |
| 14:49:48 | 5.20 | 0.010 | 7 | 3,640 | 买盘 |
| 14:49:45 | 5.19 | 0.000 | 5 | 2,595 | 卖盘 |
| 14:49:42 | 5.19 | 0.000 | 4 | 2,076 | 卖盘 |
| 14:49:39 | 5.19 | 0.000 | 129 | 66,951 | 买盘 |
| 14:49:36 | 5.19 | 0.000 | 3 | 1,557 | 买盘 |
| 14:49:33 | 5.19 | 0.000 | 84 | 43,596 | 买盘 |
| 14:49:30 | 5.19 | 0.000 | 244 | 126,636 | 卖盘 |
| 14:49:23 | 5.19 | 0.000 | 9 | 4,671 | 卖盘 |
| 14:49:17 | 5.19 | 0.000 | 10 | 5,190 | 卖盘 |
| 14:49:14 | 5.19 | 0.000 | 150 | 77,850 | 卖盘 |
| 14:49:07 | 5.19 | 0.000 | 2 | 1,038 | 卖盘 |
| 14:49:04 | 5.19 | 0.000 | 30 | 15,570 | 卖盘 |
| 14:49:01 | 5.19 | 0.000 | 20 | 10,380 | 卖盘 |
| 14:48:55 | 5.19 | 0.000 | 4 | 2,076 | 卖盘 |
| 14:48:48 | 5.19 | 0.000 | 10 | 5,190 | 卖盘 |
| 14:48:39 | 5.19 | 0.000 | 2 | 1,038 | 卖盘 |
| 14:48:36 | 5.19 | 0.000 | 65 | 33,735 | 买盘 |
| 14:48:33 | 5.19 | 0.000 | 33 | 17,127 | 买盘 |
| 14:48:30 | 5.19 | 0.000 | 41 | 21,279 | 买盘 |
| 14:48:27 | 5.19 | 0.000 | 2 | 1,038 | 买盘 |
| 14:48:23 | 5.19 | 0.000 | 6 | 3,114 | 卖盘 |
| 14:48:20 | 5.19 | 0.000 | 241 | 125,079 | 卖盘 |
| 14:48:04 | 5.19 | 0.000 | 17 | 8,826 | 卖盘 |
| 14:48:01 | 5.19 | 0.000 | 16 | 8,304 | 卖盘 |
| 14:47:58 | 5.19 | 0.000 | 216 | 112,196 | 卖盘 |
| 14:47:45 | 5.19 | -0.010 | 51 | 26,489 | 卖盘 |
| 14:47:42 | 5.20 | 0.000 | 45 | 23,380 | 买盘 |
| 14:47:39 | 5.20 | 0.000 | 13 | 6,755 | 买盘 |
| 14:47:30 | 5.20 | 0.000 | 5 | 2,600 | 买盘 |
| 14:47:27 | 5.20 | 0.000 | 52 | 27,008 | 买盘 |
| 14:47:23 | 5.20 | 0.000 | 5 | 2,600 | 买盘 |
| 14:47:20 | 5.20 | 0.010 | 21 | 10,920 | 买盘 |
| 14:47:17 | 5.19 | -0.010 | 4 | 2,076 | 卖盘 |
| 14:47:14 | 5.20 | 0.000 | 4 | 2,080 | 买盘 |
| 14:47:11 | 5.20 | 0.010 | 5 | 2,600 | 买盘 |
| 14:47:08 | 5.19 | -0.010 | 372 | 193,404 | 卖盘 |
| 14:47:05 | 5.20 | 0.000 | 36 | 18,720 | 买盘 |
| 14:47:01 | 5.20 | 0.000 | 44 | 22,880 | 买盘 |
| 14:46:58 | 5.20 | 0.000 | 112 | 58,200 | 买盘 |
| 14:46:55 | 5.20 | 0.000 | 12 | 6,237 | 买盘 |
| 14:46:52 | 5.20 | 0.000 | 14 | 7,280 | 买盘 |
| 14:46:36 | 5.20 | 0.010 | 3 | 1,560 | 买盘 |
| 14:46:33 | 5.19 | 0.000 | 30 | 15,570 | 卖盘 |
| 14:46:27 | 5.19 | 0.000 | 12 | 6,228 | 卖盘 |
| 14:46:24 | 5.19 | -0.010 | 108 | 56,052 | 卖盘 |
| 14:46:20 | 5.20 | 0.010 | 15 | 7,800 | 买盘 |
| 14:46:14 | 5.19 | 0.000 | 15 | 7,785 | 卖盘 |
| 14:46:11 | 5.19 | 0.000 | 40 | 20,760 | 卖盘 |
| 14:46:08 | 5.19 | 0.000 | 310 | 160,890 | 买盘 |
| 14:46:05 | 5.19 | 0.000 | 77 | 39,963 | 买盘 |
| 14:46:01 | 5.19 | 0.000 | 2 | 1,038 | 买盘 |
| 14:45:58 | 5.19 | 0.000 | 90 | 46,705 | 卖盘 |
| 14:45:55 | 5.19 | 0.010 | 123 | 63,827 | 买盘 |
| 14:45:52 | 5.18 | 0.000 | 39 | 20,202 | 卖盘 |
| 14:45:45 | 5.18 | -0.010 | 102 | 52,837 | 卖盘 |
| 14:45:42 | 5.19 | 0.010 | 12 | 6,219 | 买盘 |
| 14:45:36 | 5.18 | 0.000 | 4 | 2,072 | 卖盘 |
| 14:45:30 | 5.18 | 0.000 | 2 | 1,036 | 卖盘 |
| 14:45:21 | 5.18 | -0.020 | 410 | 212,659 | 卖盘 |
| 14:45:08 | 5.20 | 0.000 | 55 | 28,550 | 买盘 |
| 14:45:05 | 5.20 | 0.010 | 3 | 1,560 | 买盘 |
| 14:45:02 | 5.19 | -0.010 | 57 | 29,601 | 卖盘 |
| 14:44:58 | 5.20 | 0.010 | 370 | 192,400 | 买盘 |
| 14:44:49 | 5.19 | -0.010 | 4 | 2,076 | 卖盘 |
| 14:44:42 | 5.20 | 0.010 | 25 | 13,000 | 买盘 |
| 14:44:39 | 5.19 | -0.010 | 3 | 1,557 | 卖盘 |
| 14:44:36 | 5.20 | 0.010 | 114 | 59,180 | 买盘 |
| 14:44:33 | 5.19 | -0.010 | 20 | 10,395 | 卖盘 |
| 14:44:30 | 5.20 | 0.000 | 11 | 5,720 | 买盘 |
| 14:44:24 | 5.20 | 0.000 | 42 | 21,840 | 卖盘 |
| 14:44:21 | 5.20 | 0.000 | 4 | 2,080 | 卖盘 |
| 14:44:18 | 5.20 | 0.000 | 12 | 6,240 | 卖盘 |
| 14:44:15 | 5.20 | 0.000 | 70 | 36,400 | 卖盘 |
| 14:44:08 | 5.20 | 0.000 | 25 | 13,000 | 卖盘 |
| 14:44:05 | 5.20 | 0.010 | 61 | 31,710 | 买盘 |
| 14:44:02 | 5.19 | -0.010 | 20 | 10,388 | 卖盘 |
| 14:43:52 | 5.20 | 0.010 | 204 | 106,076 | 买盘 |
| 14:43:39 | 5.19 | -0.010 | 9 | 4,671 | 卖盘 |
| 14:43:36 | 5.20 | 0.010 | 90 | 46,800 | 买盘 |
| 14:43:33 | 5.19 | 0.000 | 37 | 19,210 | 卖盘 |
| 14:43:30 | 5.19 | 0.000 | 21 | 10,899 | 卖盘 |
| 14:43:24 | 5.19 | 0.000 | 2 | 1,038 | 卖盘 |
| 14:43:21 | 5.19 | 0.000 | 57 | 29,624 | 卖盘 |
| 14:43:17 | 5.19 | 0.000 | 37 | 19,203 | 卖盘 |
| 14:43:14 | 5.19 | 0.000 | 15 | 7,785 | 卖盘 |
| 14:43:11 | 5.19 | 0.000 | 15 | 7,785 | 卖盘 |
| 14:43:08 | 5.19 | 0.000 | 17 | 8,823 | 卖盘 |
| 14:43:05 | 5.19 | -0.010 | 15 | 7,785 | 卖盘 |
| 14:43:02 | 5.20 | 0.000 | 2 | 1,040 | 买盘 |
| 14:42:55 | 5.20 | 0.000 | 13 | 6,756 | 买盘 |
| 14:42:52 | 5.20 | 0.010 | 4 | 2,080 | 买盘 |
| 14:42:49 | 5.19 | -0.010 | 5 | 2,596 | 卖盘 |
| 14:42:39 | 5.20 | 0.000 | 6 | 3,120 | 卖盘 |
| 14:42:36 | 5.20 | 0.000 | 3 | 1,560 | 卖盘 |
| 14:42:33 | 5.20 | 0.010 | 107 | 55,640 | 买盘 |
| 14:42:30 | 5.19 | -0.010 | 200 | 103,959 | 卖盘 |
| 14:42:27 | 5.20 | 0.000 | 5 | 2,600 | 卖盘 |
| 14:42:24 | 5.20 | 0.000 | 114 | 59,384 | 卖盘 |
| 14:42:21 | 5.20 | 0.000 | 88 | 45,760 | 买盘 |
| 14:42:18 | 5.20 | 0.000 | 18 | 9,360 | 卖盘 |
| 14:42:14 | 5.20 | 0.000 | 119 | 61,880 | 买盘 |
| 14:42:11 | 5.20 | 0.000 | 11 | 5,720 | 买盘 |
| 14:42:08 | 5.20 | 0.000 | 41 | 21,304 | 买盘 |
| 14:42:05 | 5.20 | 0.000 | 17 | 8,840 | 买盘 |
| 14:41:56 | 5.20 | 0.000 | 21 | 10,920 | 卖盘 |
| 14:41:52 | 5.20 | 0.000 | 8 | 4,160 | 卖盘 |
| 14:41:49 | 5.20 | 0.000 | 25 | 13,000 | 卖盘 |
| 14:41:46 | 5.20 | 0.000 | 12 | 6,240 | 卖盘 |
| 14:41:43 | 5.20 | 0.000 | 8 | 4,160 | 卖盘 |
| 14:41:40 | 5.20 | 0.000 | 5 | 2,600 | 卖盘 |
| 14:41:33 | 5.20 | 0.000 | 109 | 56,680 | 买盘 |
| 14:41:30 | 5.20 | 0.000 | 15 | 7,800 | 卖盘 |
| 14:41:27 | 5.20 | 0.010 | 164 | 85,274 | 买盘 |
| 14:41:21 | 5.19 | -0.010 | 6 | 3,114 | 卖盘 |
| 14:41:18 | 5.20 | 0.010 | 215 | 111,800 | 买盘 |
| 14:41:15 | 5.19 | 0.000 | 27 | 14,013 | 卖盘 |
| 14:41:11 | 5.19 | -0.010 | 8 | 4,152 | 卖盘 |
| 14:41:08 | 5.20 | 0.000 | 268 | 139,343 | 买盘 |
| 14:41:05 | 5.20 | 0.000 | 15 | 7,790 | 买盘 |
| 14:41:02 | 5.20 | 0.000 | 50 | 26,000 | 买盘 |
| 14:40:59 | 5.20 | 0.000 | 264 | 137,220 | 买盘 |
| 14:40:52 | 5.20 | 0.010 | 3 | 1,560 | 买盘 |
| 14:40:49 | 5.19 | 0.000 | 5 | 2,595 | 卖盘 |
| 14:40:46 | 5.19 | 0.000 | 2 | 1,038 | 卖盘 |
| 14:40:43 | 5.19 | 0.000 | 5 | 2,595 | 卖盘 |
| 14:40:40 | 5.19 | -0.010 | 3 | 1,558 | 卖盘 |
| 14:40:36 | 5.20 | 0.000 | 9 | 4,679 | 买盘 |
| 14:40:33 | 5.20 | 0.000 | 4 | 2,079 | 买盘 |
| 14:40:27 | 5.20 | 0.010 | 16 | 8,314 | 买盘 |
| 14:40:24 | 5.19 | 0.000 | 15 | 7,786 | 卖盘 |
| 14:40:21 | 5.19 | 0.000 | 2 | 1,038 | 卖盘 |
| 14:40:18 | 5.19 | 0.000 | 45 | 23,355 | 卖盘 |
| 14:40:15 | 5.19 | 0.000 | 2 | 1,038 | 卖盘 |
| 14:40:11 | 5.19 | 0.000 | 10 | 5,195 | 卖盘 |
| 14:40:08 | 5.19 | 0.000 | 26 | 13,494 | 卖盘 |
| 14:40:05 | 5.19 | 0.000 | 27 | 14,014 | 卖盘 |
| 14:40:02 | 5.19 | 0.000 | 152 | 78,888 | 卖盘 |
| 14:39:59 | 5.19 | 0.000 | 5 | 2,595 | 卖盘 |
| 14:39:56 | 5.19 | 0.000 | 189 | 98,091 | 卖盘 |
| 14:39:49 | 5.19 | 0.000 | 6 | 3,114 | 卖盘 |
| 14:39:46 | 5.19 | 0.000 | 1 | 519 | 卖盘 |
| 14:39:43 | 5.19 | 0.000 | 224 | 116,256 | 卖盘 |
| 14:39:40 | 5.19 | 0.000 | 3 | 1,558 | 卖盘 |
| 14:39:37 | 5.19 | 0.000 | 200 | 103,800 | 卖盘 |
| 14:39:33 | 5.19 | -0.010 | 28 | 14,533 | 卖盘 |
| 14:39:30 | 5.20 | 0.010 | 85 | 44,200 | 买盘 |
| 14:39:27 | 5.19 | 0.000 | 296 | 153,814 | 卖盘 |
| 14:39:21 | 5.19 | 0.000 | 6 | 3,114 | 卖盘 |
| 14:39:18 | 5.19 | 0.000 | 22 | 11,420 | 卖盘 |
| 14:39:15 | 5.19 | 0.000 | 294 | 152,600 | 卖盘 |
| 14:39:08 | 5.19 | 0.000 | 42 | 21,838 | 卖盘 |
| 14:39:05 | 5.19 | -0.010 | 423 | 219,545 | 卖盘 |
| 14:39:02 | 5.20 | 0.000 | 54 | 28,080 | 买盘 |
| 14:38:53 | 5.20 | 0.010 | 1 | 520 | 买盘 |
| 14:38:46 | 5.19 | 0.000 | 4 | 2,076 | 卖盘 |
| 14:38:43 | 5.19 | -0.010 | 1 | 519 | 卖盘 |
| 14:38:40 | 5.20 | 0.010 | 9 | 4,680 | 买盘 |
| 14:38:37 | 5.19 | -0.020 | 196 | 101,731 | 卖盘 |
| 14:38:34 | 5.21 | 0.010 | 236 | 122,763 | 买盘 |
| 14:38:30 | 5.20 | 0.000 | 164 | 85,280 | 卖盘 |
| 14:38:24 | 5.20 | 0.000 | 36 | 18,720 | 卖盘 |
| 14:38:21 | 5.20 | 0.000 | 10 | 5,200 | 卖盘 |
| 14:38:18 | 5.20 | 0.000 | 7 | 3,640 | 卖盘 |
| 14:38:15 | 5.20 | 0.000 | 1 | 520 | 卖盘 |
| 14:38:12 | 5.20 | 0.000 | 41 | 21,320 | 买盘 |
| 14:38:09 | 5.20 | 0.010 | 245 | 127,380 | 买盘 |
| 14:38:05 | 5.19 | -0.010 | 32 | 16,608 | 卖盘 |
| 14:38:02 | 5.20 | 0.010 | 10 | 5,200 | 买盘 |
| 14:37:59 | 5.19 | 0.000 | 1 | 519 | 卖盘 |
| 14:37:56 | 5.19 | 0.000 | 1 | 519 | 卖盘 |
| 14:37:53 | 5.19 | 0.000 | 162 | 84,078 | 买盘 |
| 14:37:50 | 5.19 | 0.000 | 10 | 5,190 | 买盘 |
| 14:37:47 | 5.19 | 0.000 | 20 | 10,380 | 买盘 |
| 14:37:40 | 5.19 | 0.000 | 75 | 38,915 | 卖盘 |
| 14:37:37 | 5.19 | 0.000 | 2 | 1,038 | 卖盘 |
| 14:37:34 | 5.19 | 0.000 | 27 | 14,016 | 卖盘 |
| 14:37:31 | 5.19 | 0.000 | 52 | 26,988 | 卖盘 |
| 14:37:27 | 5.19 | 0.000 | 27 | 14,013 | 买盘 |
| 14:37:24 | 5.19 | 0.010 | 11 | 5,708 | 买盘 |
| 14:37:21 | 5.18 | 0.000 | 10 | 5,189 | 卖盘 |
| 14:37:18 | 5.18 | -0.010 | 6 | 3,110 | 卖盘 |
| 14:37:15 | 5.19 | 0.010 | 4 | 2,079 | 中性盘 |
| 14:37:12 | 5.18 | -0.010 | 89 | 46,127 | 卖盘 |
| 14:37:09 | 5.19 | 0.000 | 85 | 44,115 | 买盘 |
| 14:37:06 | 5.19 | 0.000 | 2 | 1,038 | 买盘 |
| 14:37:02 | 5.19 | 0.010 | 1 | 519 | 买盘 |
| 14:36:59 | 5.18 | -0.010 | 1 | 518 | 卖盘 |
| 14:36:56 | 5.19 | 0.000 | 10 | 5,190 | 买盘 |
| 14:36:50 | 5.19 | 0.010 | 1 | 519 | 买盘 |
| 14:36:47 | 5.18 | 0.000 | 45 | 23,320 | 卖盘 |
| 14:36:44 | 5.18 | -0.010 | 113 | 58,572 | 卖盘 |
| 14:36:40 | 5.19 | 0.010 | 77 | 39,963 | 买盘 |
| 14:36:37 | 5.18 | -0.010 | 89 | 46,108 | 卖盘 |
| 14:36:34 | 5.19 | 0.000 | 1 | 519 | 买盘 |
| 14:36:31 | 5.19 | -0.010 | 130 | 67,360 | 买盘 |
| 14:36:24 | 5.20 | 0.020 | 94 | 48,798 | 买盘 |
| 14:36:21 | 5.18 | -0.010 | 171 | 88,583 | 卖盘 |
| 14:36:18 | 5.19 | 0.000 | 102 | 52,938 | 卖盘 |
| 14:36:15 | 5.19 | -0.010 | 112 | 58,128 | 卖盘 |
| 14:36:12 | 5.20 | 0.010 | 85 | 44,140 | 买盘 |
| 14:36:09 | 5.19 | 0.000 | 84 | 43,666 | 卖盘 |
| 14:36:06 | 5.19 | 0.000 | 52 | 26,990 | 卖盘 |
| 14:36:03 | 5.19 | 0.000 | 35 | 18,165 | 卖盘 |
| 14:35:59 | 5.19 | -0.010 | 44 | 22,836 | 卖盘 |
| 14:35:53 | 5.20 | 0.000 | 2 | 1,040 | 买盘 |
| 14:35:50 | 5.20 | -0.010 | 539 | 280,280 | 卖盘 |
| 14:35:44 | 5.21 | 0.000 | 15 | 7,815 | 买盘 |
| 14:35:41 | 5.21 | 0.000 | 160 | 83,370 | 卖盘 |
| 14:35:37 | 5.21 | 0.000 | 10 | 5,210 | 卖盘 |
| 14:35:34 | 5.21 | 0.000 | 8 | 4,168 | 卖盘 |
| 14:35:31 | 5.21 | 0.000 | 24 | 12,513 | 卖盘 |
| 14:35:25 | 5.21 | 0.000 | 59 | 30,797 | 卖盘 |
| 14:35:21 | 5.21 | -0.010 | 4 | 2,084 | 卖盘 |
| 14:35:18 | 5.22 | 0.010 | 35 | 18,270 | 买盘 |
| 14:35:15 | 5.21 | 0.000 | 57 | 29,747 | 卖盘 |
| 14:35:12 | 5.21 | -0.010 | 2 | 1,042 | 卖盘 |
| 14:35:09 | 5.22 | 0.010 | 14 | 7,308 | 买盘 |
| 14:35:06 | 5.21 | -0.010 | 4 | 2,084 | 卖盘 |
| 14:35:00 | 5.22 | 0.010 | 3 | 1,564 | 买盘 |
| 14:34:56 | 5.21 | 0.000 | 1 | 521 | 卖盘 |
| 14:34:50 | 5.21 | 0.000 | 51 | 26,601 | 卖盘 |
| 14:34:47 | 5.21 | 0.000 | 23 | 11,988 | 卖盘 |
| 14:34:41 | 5.21 | -0.010 | 39 | 20,338 | 卖盘 |
| 14:34:34 | 5.22 | 0.000 | 4 | 2,088 | 买盘 |
| 14:34:25 | 5.22 | 0.000 | 45 | 23,490 | 买盘 |
| 14:34:22 | 5.22 | 0.000 | 2 | 1,044 | 买盘 |
| 14:34:18 | 5.22 | 0.000 | 102 | 53,244 | 买盘 |
| 14:34:15 | 5.22 | 0.000 | 76 | 39,659 | 买盘 |
| 14:34:09 | 5.22 | 0.000 | 1 | 522 | 买盘 |
| 14:34:03 | 5.22 | 0.010 | 16 | 8,351 | 买盘 |
| 14:34:00 | 5.21 | 0.000 | 1 | 521 | 卖盘 |
| 14:33:57 | 5.21 | -0.010 | 1 | 521 | 卖盘 |
| 14:33:53 | 5.22 | 0.010 | 38 | 19,806 | 买盘 |
| 14:33:50 | 5.21 | 0.000 | 5 | 2,606 | 卖盘 |
| 14:33:47 | 5.21 | 0.000 | 12 | 6,257 | 卖盘 |
| 14:33:44 | 5.21 | 0.000 | 8 | 4,169 | 卖盘 |
| 14:33:41 | 5.21 | 0.000 | 12 | 6,252 | 卖盘 |
| 14:33:38 | 5.21 | 0.000 | 7 | 3,648 | 卖盘 |
| 14:33:34 | 5.21 | 0.000 | 23 | 11,983 | 卖盘 |
| 14:33:31 | 5.21 | -0.010 | 187 | 97,446 | 卖盘 |
| 14:33:28 | 5.22 | 0.000 | 34 | 17,748 | 买盘 |
| 14:33:22 | 5.22 | 0.000 | 3 | 1,566 | 卖盘 |
| 14:33:18 | 5.22 | 0.000 | 70 | 36,540 | 买盘 |
| 14:33:15 | 5.22 | 0.000 | 85 | 44,375 | 卖盘 |
| 14:33:12 | 5.22 | -0.010 | 10 | 5,220 | 卖盘 |
| 14:33:09 | 5.23 | 0.010 | 8 | 4,180 | 买盘 |
| 14:33:06 | 5.22 | -0.010 | 58 | 30,279 | 卖盘 |
| 14:33:03 | 5.23 | 0.000 | 35 | 18,305 | 买盘 |
| 14:33:00 | 5.23 | 0.010 | 5 | 2,615 | 买盘 |
| 14:32:57 | 5.22 | -0.010 | 60 | 31,350 | 卖盘 |
| 14:32:53 | 5.23 | 0.000 | 20 | 10,460 | 卖盘 |
| 14:32:50 | 5.23 | -0.010 | 12 | 6,276 | 卖盘 |
| 14:32:47 | 5.24 | 0.000 | 49 | 25,646 | 买盘 |
| 14:32:44 | 5.24 | 0.000 | 79 | 41,396 | 买盘 |
| 14:32:38 | 5.24 | 0.000 | 5 | 2,620 | 买盘 |
| 14:32:35 | 5.24 | -0.010 | 55 | 28,820 | 卖盘 |
| 14:32:31 | 5.25 | 0.000 | 458 | 240,450 | 卖盘 |
| 14:32:28 | 5.25 | 0.000 | 243 | 127,576 | 卖盘 |
| 14:32:25 | 5.25 | -0.010 | 103 | 54,076 | 卖盘 |
| 14:32:22 | 5.26 | 0.010 | 24 | 12,608 | 买盘 |
| 14:32:18 | 5.25 | -0.010 | 1,100 | 577,500 | 卖盘 |
| 14:32:15 | 5.26 | 0.000 | 144 | 75,744 | 买盘 |
| 14:32:09 | 5.26 | 0.000 | 104 | 54,704 | 卖盘 |
| 14:32:06 | 5.26 | 0.000 | 41 | 21,566 | 卖盘 |
| 14:32:03 | 5.26 | 0.000 | 94 | 49,444 | 卖盘 |
| 14:32:00 | 5.26 | 0.000 | 349 | 183,574 | 卖盘 |
| 14:31:56 | 5.26 | 0.000 | 1 | 526 | 卖盘 |
| 14:31:50 | 5.26 | 0.000 | 14 | 7,364 | 卖盘 |
| 14:31:47 | 5.26 | 0.000 | 13 | 6,838 | 卖盘 |
| 14:31:44 | 5.26 | 0.000 | 71 | 37,412 | 卖盘 |
| 14:31:41 | 5.26 | 0.000 | 12 | 6,312 | 卖盘 |
| 14:31:37 | 5.26 | 0.000 | 53 | 27,879 | 卖盘 |
| 14:31:34 | 5.26 | 0.000 | 80 | 42,098 | 卖盘 |
| 14:31:31 | 5.26 | 0.000 | 449 | 236,804 | 卖盘 |
| 14:31:28 | 5.26 | 0.000 | 6 | 3,157 | 卖盘 |
| 14:31:25 | 5.26 | 0.000 | 20 | 10,535 | 卖盘 |
| 14:31:22 | 5.26 | -0.010 | 18 | 9,474 | 卖盘 |
| 14:31:18 | 5.27 | 0.000 | 157 | 82,726 | 买盘 |
| 14:31:15 | 5.27 | 0.000 | 130 | 68,509 | 买盘 |
| 14:31:12 | 5.27 | 0.000 | 11 | 5,794 | 买盘 |
| 14:31:09 | 5.27 | 0.010 | 50 | 26,341 | 买盘 |
| 14:31:06 | 5.26 | 0.000 | 63 | 33,138 | 卖盘 |
| 14:31:03 | 5.26 | -0.010 | 462 | 243,334 | 卖盘 |
| 14:31:00 | 5.27 | 0.000 | 146 | 76,962 | 卖盘 |
| 14:30:56 | 5.27 | 0.000 | 295 | 155,479 | 卖盘 |
| 14:30:53 | 5.27 | 0.010 | 426 | 224,488 | 买盘 |
| 14:30:50 | 5.26 | 0.000 | 112 | 58,970 | 卖盘 |
| 14:30:47 | 5.26 | -0.010 | 422 | 222,332 | 卖盘 |
| 14:30:44 | 5.27 | 0.000 | 662 | 348,382 | 卖盘 |
| 14:30:41 | 5.27 | 0.000 | 276 | 145,608 | 买盘 |
| 14:30:37 | 5.27 | 0.000 | 87 | 45,849 | 买盘 |
| 14:30:34 | 5.27 | 0.000 | 12 | 6,314 | 买盘 |
| 14:30:31 | 5.27 | 0.010 | 523 | 275,521 | 买盘 |
| 14:30:28 | 5.26 | 0.000 | 3 | 1,578 | 卖盘 |
| 14:30:22 | 5.26 | 0.000 | 21 | 11,046 | 卖盘 |
| 14:30:18 | 5.26 | 0.000 | 344 | 180,944 | 买盘 |
| 14:30:15 | 5.26 | 0.000 | 421 | 221,348 | 买盘 |
| 14:30:12 | 5.26 | 0.010 | 6 | 3,156 | 买盘 |
| 14:30:09 | 5.25 | 0.000 | 105 | 55,139 | 卖盘 |
| 14:30:06 | 5.25 | -0.010 | 41 | 21,564 | 卖盘 |
| 14:30:03 | 5.26 | 0.010 | 306 | 160,956 | 买盘 |
| 14:29:57 | 5.25 | -0.010 | 15 | 7,875 | 卖盘 |
| 14:29:53 | 5.26 | 0.020 | 948 | 497,724 | 买盘 |
| 14:29:50 | 5.24 | 0.000 | 14 | 7,336 | 卖盘 |
| 14:29:47 | 5.24 | 0.000 | 287 | 150,571 | 卖盘 |
| 14:29:44 | 5.24 | 0.000 | 65 | 34,062 | 卖盘 |
| 14:29:41 | 5.24 | 0.000 | 24 | 12,586 | 卖盘 |
| 14:29:38 | 5.24 | 0.000 | 136 | 71,364 | 卖盘 |
| 14:29:35 | 5.24 | 0.000 | 159 | 83,459 | 卖盘 |
| 14:29:31 | 5.24 | 0.000 | 31 | 16,244 | 卖盘 |
| 14:29:28 | 5.24 | 0.000 | 6 | 3,144 | 卖盘 |
| 14:29:25 | 5.24 | -0.010 | 64 | 33,536 | 卖盘 |
| 14:29:22 | 5.25 | 0.010 | 87 | 45,601 | 买盘 |
| 14:29:18 | 5.24 | 0.000 | 103 | 53,972 | 买盘 |
| 14:29:15 | 5.24 | -0.010 | 270 | 141,480 | 卖盘 |
| 14:29:12 | 5.25 | 0.000 | 6 | 3,150 | 买盘 |
| 14:29:09 | 5.25 | 0.010 | 143 | 75,073 | 买盘 |
| 14:29:06 | 5.24 | -0.010 | 75 | 39,323 | 卖盘 |
| 14:29:03 | 5.25 | 0.010 | 63 | 33,075 | 买盘 |
| 14:29:00 | 5.24 | -0.010 | 24 | 12,599 | 卖盘 |
| 14:28:57 | 5.25 | 0.000 | 205 | 107,575 | 买盘 |
| 14:28:53 | 5.25 | 0.010 | 10 | 5,250 | 买盘 |
| 14:28:50 | 5.24 | -0.010 | 637 | 334,294 | 卖盘 |
| 14:28:47 | 5.25 | 0.000 | 135 | 70,855 | 买盘 |
| 14:28:41 | 5.25 | 0.010 | 164 | 86,100 | 买盘 |
| 14:28:38 | 5.24 | -0.010 | 103 | 54,027 | 卖盘 |
| 14:28:35 | 5.25 | 0.010 | 3 | 1,575 | 买盘 |
| 14:28:31 | 5.24 | 0.000 | 27 | 14,148 | 卖盘 |
| 14:28:28 | 5.24 | -0.010 | 6 | 3,144 | 卖盘 |
| 14:28:25 | 5.25 | 0.010 | 663 | 347,461 | 买盘 |
| 14:28:22 | 5.24 | 0.010 | 3 | 1,572 | 买盘 |
| 14:28:19 | 5.23 | 0.000 | 786 | 411,749 | 卖盘 |
| 14:28:15 | 5.23 | 0.000 | 20 | 10,460 | 卖盘 |
| 14:28:12 | 5.23 | -0.010 | 6 | 3,138 | 卖盘 |
| 14:28:09 | 5.24 | 0.010 | 53 | 27,734 | 买盘 |
| 14:28:06 | 5.23 | 0.000 | 16 | 8,368 | 卖盘 |
| 14:28:03 | 5.23 | 0.000 | 308 | 161,084 | 买盘 |
| 14:28:00 | 5.23 | 0.000 | 35 | 18,295 | 买盘 |
| 14:27:57 | 5.23 | 0.010 | 178 | 93,094 | 买盘 |
| 14:27:54 | 5.22 | -0.010 | 10 | 5,220 | 卖盘 |
| 14:27:51 | 5.23 | 0.000 | 2 | 1,046 | 买盘 |
| 14:27:47 | 5.23 | 0.010 | 35 | 18,305 | 买盘 |
| 14:27:44 | 5.22 | -0.010 | 49 | 25,578 | 卖盘 |
| 14:27:38 | 5.23 | 0.000 | 3 | 1,569 | 买盘 |
| 14:27:35 | 5.23 | 0.010 | 79 | 41,251 | 买盘 |
| 14:27:32 | 5.22 | -0.010 | 486 | 253,810 | 卖盘 |
| 14:27:29 | 5.23 | 0.010 | 21 | 10,982 | 买盘 |
| 14:27:25 | 5.22 | -0.010 | 30 | 15,687 | 卖盘 |
| 14:27:22 | 5.23 | 0.000 | 2 | 1,046 | 买盘 |
| 14:27:19 | 5.23 | 0.000 | 155 | 81,065 | 买盘 |
| 14:27:16 | 5.23 | 0.000 | 10 | 5,230 | 买盘 |
| 14:27:13 | 5.23 | 0.010 | 3 | 1,569 | 买盘 |
| 14:27:09 | 5.22 | -0.010 | 44 | 23,006 | 卖盘 |
| 14:27:06 | 5.23 | 0.000 | 29 | 15,167 | 买盘 |
| 14:27:00 | 5.23 | 0.010 | 50 | 26,150 | 买盘 |
| 14:26:54 | 5.22 | -0.010 | 300 | 156,600 | 卖盘 |
| 14:26:51 | 5.23 | 0.000 | 140 | 73,220 | 买盘 |
| 14:26:48 | 5.23 | 0.000 | 267 | 139,641 | 买盘 |
| 14:26:41 | 5.23 | 0.000 | 14 | 7,322 | 买盘 |
| 14:26:38 | 5.23 | 0.000 | 300 | 156,900 | 买盘 |
| 14:26:35 | 5.23 | 0.010 | 145 | 75,835 | 买盘 |
| 14:26:32 | 5.22 | -0.010 | 2 | 1,044 | 卖盘 |
| 14:26:29 | 5.23 | 0.010 | 227 | 118,504 | 买盘 |
| 14:26:26 | 5.22 | 0.000 | 24 | 12,528 | 卖盘 |
| 14:26:22 | 5.22 | 0.000 | 108 | 56,376 | 卖盘 |
| 14:26:19 | 5.22 | 0.000 | 28 | 14,616 | 卖盘 |
| 14:26:16 | 5.22 | 0.000 | 20 | 10,440 | 卖盘 |
| 14:26:13 | 5.22 | 0.000 | 37 | 19,314 | 卖盘 |
| 14:26:09 | 5.22 | 0.000 | 51 | 26,622 | 卖盘 |
| 14:26:06 | 5.22 | 0.000 | 24 | 12,523 | 中性盘 |
| 14:26:03 | 5.22 | 0.010 | 12 | 6,264 | 买盘 |
| 14:26:00 | 5.21 | -0.010 | 61 | 31,823 | 卖盘 |
| 14:25:57 | 5.22 | 0.010 | 176 | 91,872 | 买盘 |
| 14:25:51 | 5.21 | 0.000 | 4 | 2,084 | 卖盘 |
| 14:25:48 | 5.21 | 0.000 | 9 | 4,689 | 卖盘 |
| 14:25:44 | 5.21 | -0.010 | 39 | 20,349 | 卖盘 |
| 14:25:41 | 5.22 | 0.000 | 30 | 15,660 | 买盘 |
| 14:25:38 | 5.22 | 0.010 | 22 | 11,484 | 买盘 |
| 14:25:35 | 5.21 | 0.000 | 10 | 5,213 | 卖盘 |
| 14:25:32 | 5.21 | 0.000 | 1 | 521 | 卖盘 |
| 14:25:29 | 5.21 | -0.010 | 3 | 1,563 | 卖盘 |
| 14:25:26 | 5.22 | 0.000 | 129 | 67,338 | 卖盘 |
| 14:25:22 | 5.22 | 0.000 | 2 | 1,044 | 卖盘 |
| 14:25:19 | 5.22 | -0.010 | 133 | 69,427 | 卖盘 |
| 14:25:16 | 5.23 | 0.010 | 257 | 134,390 | 买盘 |
| 14:25:13 | 5.22 | 0.000 | 9 | 4,698 | 卖盘 |
| 14:25:10 | 5.22 | 0.000 | 29 | 15,138 | 卖盘 |
| 14:25:06 | 5.22 | 0.000 | 672 | 350,864 | 买盘 |
| 14:25:03 | 5.22 | 0.010 | 20 | 10,440 | 买盘 |
| 14:25:00 | 5.21 | 0.000 | 7 | 3,647 | 卖盘 |
| 14:24:57 | 5.21 | 0.000 | 1 | 521 | 卖盘 |
| 14:24:54 | 5.21 | 0.000 | 1 | 521 | 卖盘 |
| 14:24:51 | 5.21 | 0.000 | 54 | 28,157 | 卖盘 |
| 14:24:48 | 5.21 | -0.010 | 7 | 3,647 | 卖盘 |
| 14:24:45 | 5.22 | 0.010 | 164 | 85,468 | 买盘 |
| 14:24:41 | 5.21 | 0.000 | 25 | 13,025 | 卖盘 |
| 14:24:32 | 5.21 | -0.010 | 4 | 2,085 | 卖盘 |
| 14:24:29 | 5.22 | 0.010 | 10 | 5,215 | 买盘 |
| 14:24:26 | 5.21 | 0.000 | 135 | 70,335 | 买盘 |
| 14:24:22 | 5.21 | 0.000 | 979 | 510,628 | 买盘 |
| 14:24:19 | 5.21 | -0.010 | 124 | 64,614 | 卖盘 |
| 14:24:16 | 5.22 | 0.000 | 30 | 15,660 | 买盘 |
| 14:24:13 | 5.22 | 0.000 | 2 | 1,044 | 买盘 |
| 14:24:09 | 5.22 | 0.000 | 10 | 5,220 | 买盘 |
| 14:24:06 | 5.22 | 0.000 | 314 | 163,779 | 买盘 |
| 14:24:03 | 5.22 | 0.000 | 108 | 56,376 | 买盘 |
| 14:24:00 | 5.22 | 0.010 | 39 | 20,358 | 买盘 |
| 14:23:57 | 5.21 | 0.000 | 37 | 19,306 | 卖盘 |
| 14:23:51 | 5.21 | 0.000 | 4 | 2,084 | 卖盘 |
| 14:23:48 | 5.21 | 0.000 | 673 | 350,633 | 买盘 |
| 14:23:44 | 5.21 | 0.000 | 351 | 182,870 | 买盘 |
| 14:23:41 | 5.21 | 0.000 | 11 | 5,731 | 买盘 |
| 14:23:38 | 5.21 | 0.010 | 16 | 8,336 | 买盘 |
| 14:23:35 | 5.20 | 0.000 | 5 | 2,600 | 卖盘 |
| 14:23:32 | 5.20 | -0.010 | 539 | 280,634 | 卖盘 |
| 14:23:29 | 5.21 | 0.000 | 33 | 17,193 | 买盘 |
| 14:23:26 | 5.21 | 0.000 | 59 | 30,739 | 买盘 |
| 14:23:22 | 5.21 | 0.000 | 290 | 151,090 | 买盘 |
| 14:23:19 | 5.21 | 0.010 | 10 | 5,210 | 买盘 |
| 14:23:16 | 5.20 | -0.010 | 15 | 7,800 | 卖盘 |
| 14:23:13 | 5.21 | 0.010 | 148 | 77,097 | 买盘 |
| 14:23:09 | 5.20 | 0.000 | 109 | 56,680 | 卖盘 |
| 14:23:06 | 5.20 | 0.010 | 438 | 227,760 | 买盘 |
| 14:22:57 | 5.19 | 0.000 | 1 | 519 | 卖盘 |
| 14:22:51 | 5.19 | 0.000 | 129 | 66,951 | 买盘 |
| 14:22:48 | 5.19 | 0.000 | 169 | 87,711 | 买盘 |
| 14:22:44 | 5.19 | -0.010 | 547 | 283,915 | 卖盘 |
| 14:22:41 | 5.20 | 0.010 | 1,286 | 668,720 | 买盘 |
| 14:22:38 | 5.19 | -0.010 | 40 | 20,760 | 卖盘 |
| 14:22:35 | 5.20 | 0.010 | 11 | 5,720 | 买盘 |
| 14:22:32 | 5.19 | 0.000 | 100 | 51,900 | 卖盘 |
| 14:22:29 | 5.19 | -0.010 | 140 | 72,700 | 卖盘 |
| 14:22:26 | 5.20 | 0.000 | 10 | 5,200 | 买盘 |
| 14:22:22 | 5.20 | 0.010 | 8 | 4,160 | 买盘 |
| 14:22:16 | 5.19 | 0.000 | 17 | 8,823 | 卖盘 |
| 14:22:10 | 5.19 | 0.000 | 84 | 43,679 | 卖盘 |
| 14:22:06 | 5.19 | -0.010 | 32 | 16,608 | 卖盘 |
| 14:22:03 | 5.20 | 0.000 | 18 | 9,350 | 买盘 |
| 14:21:54 | 5.20 | 0.010 | 110 | 57,198 | 买盘 |
| 14:21:51 | 5.19 | -0.010 | 500 | 259,500 | 卖盘 |
| 14:21:48 | 5.20 | 0.000 | 4 | 2,080 | 买盘 |
| 14:21:44 | 5.20 | 0.000 | 12 | 6,240 | 买盘 |
| 14:21:41 | 5.20 | 0.000 | 45 | 23,380 | 买盘 |
| 14:21:38 | 5.20 | 0.010 | 8 | 4,160 | 买盘 |
| 14:21:32 | 5.19 | 0.000 | 358 | 186,025 | 卖盘 |
| 14:21:29 | 5.19 | -0.010 | 13 | 6,755 | 卖盘 |
| 14:21:26 | 5.20 | 0.000 | 18 | 9,354 | 买盘 |
| 14:21:22 | 5.20 | 0.010 | 20 | 10,400 | 买盘 |
| 14:21:19 | 5.19 | -0.010 | 1 | 519 | 卖盘 |
| 14:21:16 | 5.20 | 0.000 | 7 | 3,640 | 买盘 |
| 14:21:13 | 5.20 | 0.000 | 75 | 39,000 | 买盘 |
| 14:21:06 | 5.20 | 0.000 | 8 | 4,160 | 买盘 |
| 14:21:03 | 5.20 | 0.010 | 2 | 1,040 | 买盘 |
| 14:21:00 | 5.19 | -0.010 | 33 | 17,127 | 卖盘 |
| 14:20:57 | 5.20 | 0.010 | 8 | 4,160 | 买盘 |
| 14:20:51 | 5.19 | 0.000 | 76 | 39,443 | 卖盘 |
| 14:20:48 | 5.19 | 0.010 | 46 | 23,874 | 买盘 |
| 14:20:41 | 5.18 | -0.010 | 10 | 5,180 | 卖盘 |
| 14:20:38 | 5.19 | 0.000 | 23 | 11,937 | 买盘 |
| 14:20:35 | 5.19 | 0.000 | 8 | 4,152 | 买盘 |
| 14:20:29 | 5.19 | 0.000 | 23 | 11,937 | 卖盘 |
| 14:20:26 | 5.19 | -0.010 | 3 | 1,557 | 卖盘 |
| 14:20:23 | 5.20 | 0.010 | 8 | 4,160 | 买盘 |
| 14:20:19 | 5.19 | 0.010 | 4 | 2,076 | 中性盘 |
| 14:20:16 | 5.18 | -0.020 | 24 | 12,437 | 卖盘 |
| 14:20:10 | 5.20 | 0.010 | 16 | 8,306 | 买盘 |
| 14:20:03 | 5.19 | 0.000 | 4 | 2,076 | 卖盘 |
| 14:20:00 | 5.19 | 0.000 | 552 | 286,497 | 卖盘 |
| 14:19:57 | 5.19 | 0.000 | 23 | 11,958 | 卖盘 |
| 14:19:51 | 5.19 | -0.010 | 41 | 21,319 | 卖盘 |
| 14:19:48 | 5.20 | 0.010 | 7 | 3,640 | 买盘 |
| 14:19:45 | 5.19 | -0.010 | 56 | 29,070 | 卖盘 |
| 14:19:42 | 5.20 | 0.010 | 185 | 96,200 | 买盘 |
| 14:19:39 | 5.19 | -0.010 | 64 | 33,250 | 卖盘 |
| 14:19:35 | 5.20 | 0.000 | 26 | 13,520 | 买盘 |
| 14:19:26 | 5.20 | 0.000 | 13 | 6,760 | 买盘 |
| 14:19:20 | 5.20 | 0.000 | 12 | 6,237 | 买盘 |
| 14:19:17 | 5.20 | 0.010 | 8 | 4,160 | 买盘 |
| 14:19:13 | 5.19 | 0.000 | 16 | 8,304 | 买盘 |
| 14:19:10 | 5.19 | 0.000 | 100 | 51,900 | 买盘 |
| 14:19:07 | 5.19 | 0.000 | 65 | 33,735 | 买盘 |
| 14:19:04 | 5.19 | 0.000 | 59 | 30,621 | 买盘 |
| 14:18:57 | 5.19 | 0.000 | 85 | 44,115 | 买盘 |
| 14:18:54 | 5.19 | 0.000 | 9 | 4,671 | 买盘 |
| 14:18:51 | 5.19 | 0.000 | 8 | 4,152 | 买盘 |
| 14:18:45 | 5.19 | 0.000 | 15 | 7,785 | 买盘 |
| 14:18:42 | 5.19 | 0.000 | 8 | 4,152 | 买盘 |
| 14:18:39 | 5.19 | 0.010 | 33 | 17,127 | 买盘 |
| 14:18:36 | 5.18 | -0.010 | 58 | 30,044 | 卖盘 |
| 14:18:32 | 5.19 | 0.000 | 118 | 61,242 | 买盘 |
| 14:18:29 | 5.19 | 0.000 | 114 | 59,136 | 买盘 |
| 14:18:26 | 5.19 | 0.010 | 9 | 4,671 | 买盘 |
| 14:18:20 | 5.18 | 0.000 | 90 | 46,627 | 卖盘 |
| 14:18:17 | 5.18 | 0.000 | 71 | 36,778 | 买盘 |
| 14:18:14 | 5.18 | 0.000 | 108 | 55,944 | 买盘 |
| 14:18:07 | 5.18 | 0.000 | 8 | 4,144 | 买盘 |
| 14:18:04 | 5.18 | 0.000 | 12 | 6,216 | 买盘 |
| 14:18:01 | 5.18 | 0.000 | 20 | 10,360 | 买盘 |
| 14:17:58 | 5.18 | 0.000 | 11 | 5,698 | 买盘 |
| 14:17:54 | 5.18 | 0.000 | 13 | 6,734 | 买盘 |
| 14:17:51 | 5.18 | 0.000 | 62 | 32,116 | 卖盘 |
| 14:17:48 | 5.18 | -0.010 | 240 | 124,477 | 买盘 |
| 14:17:45 | 5.19 | 0.000 | 8 | 4,152 | 买盘 |
| 14:17:39 | 5.19 | 0.000 | 9 | 4,671 | 买盘 |
| 14:17:36 | 5.19 | 0.000 | 15 | 7,775 | 买盘 |
| 14:17:33 | 5.19 | 0.000 | 8 | 4,152 | 买盘 |
| 14:17:26 | 5.19 | 0.000 | 8 | 4,152 | 买盘 |
| 14:17:20 | 5.19 | 0.010 | 18 | 9,332 | 买盘 |
| 14:17:17 | 5.18 | 0.000 | 321 | 166,278 | 买盘 |
| 14:17:14 | 5.18 | 0.010 | 9 | 4,661 | 买盘 |
| 14:17:11 | 5.17 | 0.000 | 9 | 4,661 | 卖盘 |
| 14:17:07 | 5.17 | 0.000 | 12 | 6,214 | 卖盘 |
| 14:17:04 | 5.17 | -0.010 | 10 | 5,170 | 卖盘 |
| 14:17:01 | 5.18 | 0.000 | 7 | 3,626 | 买盘 |
| 14:16:58 | 5.18 | 0.000 | 67 | 34,706 | 买盘 |
| 14:16:55 | 5.18 | 0.000 | 1 | 518 | 买盘 |
| 14:16:52 | 5.18 | 0.000 | 7 | 3,626 | 买盘 |
| 14:16:48 | 5.18 | 0.010 | 7 | 3,626 | 买盘 |
| 14:16:45 | 5.17 | -0.030 | 814 | 421,535 | 卖盘 |
| 14:16:42 | 5.20 | 0.020 | 39 | 20,250 | 买盘 |
| 14:16:39 | 5.18 | -0.010 | 40 | 20,720 | 卖盘 |
| 14:16:36 | 5.19 | 0.000 | 11 | 5,709 | 买盘 |
| 14:16:33 | 5.19 | 0.000 | 17 | 8,823 | 买盘 |
| 14:16:30 | 5.19 | 0.000 | 9 | 4,670 | 买盘 |
| 14:16:27 | 5.19 | 0.000 | 12 | 6,228 | 买盘 |
| 14:16:20 | 5.19 | 0.000 | 9 | 4,671 | 买盘 |
| 14:16:17 | 5.19 | 0.000 | 101 | 52,419 | 买盘 |
| 14:16:14 | 5.19 | 0.010 | 8 | 4,152 | 买盘 |
| 14:16:11 | 5.18 | 0.000 | 436 | 226,174 | 卖盘 |
| 14:16:08 | 5.18 | -0.010 | 29 | 15,031 | 卖盘 |
| 14:16:04 | 5.19 | 0.000 | 9 | 4,671 | 买盘 |
| 14:15:55 | 5.19 | 0.000 | 9 | 4,671 | 买盘 |
| 14:15:52 | 5.19 | 0.000 | 7 | 3,633 | 买盘 |
| 14:15:48 | 5.19 | 0.010 | 1 | 519 | 买盘 |
| 14:15:45 | 5.18 | -0.010 | 57 | 29,533 | 卖盘 |
| 14:15:42 | 5.19 | -0.010 | 141 | 73,185 | 卖盘 |
| 14:15:39 | 5.20 | 0.000 | 123 | 63,871 | 买盘 |
| 14:15:36 | 5.20 | 0.000 | 19 | 9,870 | 买盘 |
| 14:15:33 | 5.20 | 0.000 | 2 | 1,040 | 买盘 |
| 14:15:30 | 5.20 | 0.010 | 116 | 60,304 | 买盘 |
| 14:15:27 | 5.19 | 0.000 | 15 | 7,785 | 卖盘 |
| 14:15:23 | 5.19 | -0.010 | 27 | 14,020 | 中性盘 |
| 14:15:20 | 5.20 | 0.000 | 9 | 4,680 | 买盘 |
| 14:15:17 | 5.20 | 0.000 | 104 | 53,992 | 买盘 |
| 14:15:14 | 5.20 | 0.000 | 974 | 506,480 | 买盘 |
| 14:15:08 | 5.20 | 0.000 | 25 | 12,983 | 买盘 |
| 14:15:05 | 5.20 | 0.000 | 15 | 7,795 | 买盘 |
| 14:15:01 | 5.20 | 0.000 | 38 | 19,740 | 买盘 |
| 14:14:58 | 5.20 | 0.000 | 2 | 1,040 | 买盘 |
| 14:14:55 | 5.20 | 0.020 | 236 | 122,342 | 买盘 |
| 14:14:52 | 5.18 | 0.010 | 543 | 281,807 | 中性盘 |
| 14:14:49 | 5.17 | -0.020 | 289 | 149,951 | 卖盘 |
| 14:14:46 | 5.19 | 0.010 | 1,527 | 791,593 | 买盘 |
| 14:14:39 | 5.18 | 0.000 | 107 | 55,426 | 买盘 |
| 14:14:36 | 5.18 | 0.000 | 18 | 9,324 | 买盘 |
| 14:14:33 | 5.18 | 0.000 | 3 | 1,554 | 买盘 |
| 14:14:30 | 5.18 | 0.000 | 25 | 12,932 | 买盘 |
| 14:14:26 | 5.18 | 0.000 | 17 | 8,805 | 买盘 |
| 14:14:24 | 5.18 | 0.010 | 121 | 62,678 | 买盘 |
| 14:14:21 | 5.17 | 0.000 | 15 | 7,767 | 卖盘 |
| 14:14:17 | 5.17 | 0.000 | 1 | 517 | 卖盘 |
| 14:14:14 | 5.17 | 0.000 | 26 | 13,451 | 卖盘 |
| 14:14:08 | 5.17 | -0.010 | 226 | 116,849 | 卖盘 |
| 14:14:01 | 5.18 | 0.020 | 170 | 87,898 | 买盘 |
| 14:13:58 | 5.16 | -0.010 | 124 | 64,084 | 卖盘 |
| 14:13:55 | 5.17 | 0.010 | 9 | 4,653 | 买盘 |
| 14:13:52 | 5.16 | -0.010 | 20 | 10,320 | 卖盘 |
| 14:13:49 | 5.17 | 0.000 | 7 | 3,619 | 买盘 |
| 14:13:45 | 5.17 | 0.000 | 7 | 3,619 | 买盘 |
| 14:13:42 | 5.17 | 0.000 | 22 | 11,374 | 买盘 |
| 14:13:39 | 5.17 | 0.000 | 8 | 4,136 | 买盘 |
| 14:13:36 | 5.17 | 0.010 | 11 | 5,687 | 买盘 |
| 14:13:32 | 5.16 | -0.010 | 19 | 9,813 | 卖盘 |
| 14:13:29 | 5.17 | 0.010 | 68 | 35,156 | 买盘 |
| 14:13:23 | 5.16 | -0.010 | 1 | 516 | 卖盘 |
| 14:13:19 | 5.17 | 0.000 | 21 | 10,856 | 买盘 |
| 14:13:16 | 5.17 | 0.000 | 8 | 4,136 | 买盘 |
| 14:13:13 | 5.17 | 0.000 | 22 | 11,374 | 买盘 |
| 14:13:06 | 5.17 | 0.000 | 65 | 33,605 | 买盘 |
| 14:13:03 | 5.17 | 0.000 | 7 | 3,619 | 买盘 |
| 14:13:00 | 5.17 | -0.010 | 6 | 3,102 | 卖盘 |
| 14:12:57 | 5.18 | 0.000 | 9 | 4,662 | 买盘 |
| 14:12:54 | 5.18 | 0.000 | 29 | 15,022 | 买盘 |
| 14:12:48 | 5.18 | 0.000 | 10 | 5,180 | 买盘 |
| 14:12:45 | 5.18 | 0.010 | 40 | 20,676 | 买盘 |
| 14:12:41 | 5.17 | 0.000 | 8 | 4,136 | 卖盘 |
| 14:12:38 | 5.17 | 0.000 | 9 | 4,653 | 卖盘 |
| 14:12:35 | 5.17 | -0.010 | 8 | 4,136 | 卖盘 |
| 14:12:32 | 5.18 | 0.010 | 91 | 47,056 | 买盘 |
| 14:12:29 | 5.17 | 0.000 | 8 | 4,136 | 买盘 |
| 14:12:26 | 5.17 | 0.000 | 7 | 3,619 | 买盘 |
| 14:12:23 | 5.17 | 0.000 | 7 | 3,619 | 买盘 |
| 14:12:19 | 5.17 | 0.000 | 26 | 13,444 | 卖盘 |
| 14:12:16 | 5.17 | 0.010 | 1 | 517 | 买盘 |
| 14:12:10 | 5.16 | -0.020 | 9 | 4,658 | 卖盘 |
| 14:12:06 | 5.18 | 0.020 | 111 | 57,394 | 买盘 |
| 14:12:03 | 5.16 | -0.010 | 43 | 22,191 | 卖盘 |
| 14:12:00 | 5.17 | 0.000 | 26 | 13,442 | 买盘 |
| 14:11:57 | 5.17 | 0.000 | 7 | 3,619 | 买盘 |
| 14:11:51 | 5.17 | 0.000 | 23 | 11,891 | 卖盘 |
| 14:11:48 | 5.17 | 0.000 | 14 | 7,238 | 买盘 |
| 14:11:38 | 5.17 | 0.000 | 8 | 4,136 | 买盘 |
| 14:11:35 | 5.17 | 0.010 | 12 | 6,204 | 买盘 |
| 14:11:29 | 5.16 | -0.020 | 11 | 5,677 | 卖盘 |
| 14:11:26 | 5.18 | 0.010 | 8 | 4,138 | 买盘 |
| 14:11:23 | 5.17 | 0.000 | 14 | 7,238 | 卖盘 |
| 14:11:19 | 5.17 | -0.010 | 2 | 1,034 | 中性盘 |
| 14:11:16 | 5.18 | 0.000 | 8 | 4,141 | 买盘 |
| 14:11:13 | 5.18 | 0.000 | 8 | 4,144 | 买盘 |
| 14:11:03 | 5.18 | 0.010 | 145 | 74,974 | 买盘 |
| 14:11:00 | 5.17 | 0.000 | 8 | 4,136 | 买盘 |
| 14:10:57 | 5.17 | -0.010 | 73 | 37,741 | 卖盘 |
| 14:10:54 | 5.18 | 0.010 | 117 | 60,603 | 买盘 |
| 14:10:51 | 5.17 | 0.000 | 1 | 517 | 卖盘 |
| 14:10:48 | 5.17 | -0.010 | 10 | 5,170 | 卖盘 |
| 14:10:45 | 5.18 | 0.000 | 8 | 4,144 | 买盘 |
| 14:10:42 | 5.18 | 0.010 | 9 | 4,662 | 买盘 |
| 14:10:35 | 5.17 | 0.000 | 4 | 2,068 | 卖盘 |
| 14:10:32 | 5.17 | 0.000 | 416 | 215,057 | 买盘 |
| 14:10:29 | 5.17 | 0.000 | 8 | 4,136 | 买盘 |
| 14:10:26 | 5.17 | 0.000 | 2 | 1,034 | 买盘 |
| 14:10:20 | 5.17 | 0.000 | 3 | 1,551 | 买盘 |
| 14:10:16 | 5.17 | 0.010 | 8 | 4,136 | 买盘 |
| 14:10:13 | 5.16 | 0.000 | 114 | 58,838 | 卖盘 |
| 14:10:10 | 5.16 | -0.010 | 1 | 516 | 卖盘 |
| 14:10:07 | 5.17 | 0.010 | 46 | 23,743 | 买盘 |
| 14:10:03 | 5.16 | -0.010 | 5 | 2,580 | 卖盘 |
| 14:09:54 | 5.17 | 0.000 | 59 | 30,493 | 买盘 |
| 14:09:51 | 5.17 | 0.000 | 25 | 12,925 | 买盘 |
| 14:09:48 | 5.17 | 0.000 | 60 | 31,020 | 买盘 |
| 14:09:45 | 5.17 | 0.000 | 12 | 6,204 | 买盘 |
| 14:09:42 | 5.17 | -0.010 | 82 | 42,394 | 卖盘 |
| 14:09:35 | 5.18 | 0.000 | 10 | 5,178 | 买盘 |
| 14:09:32 | 5.18 | 0.010 | 2 | 1,036 | 买盘 |
| 14:09:29 | 5.17 | 0.000 | 3 | 1,551 | 卖盘 |
| 14:09:26 | 5.17 | 0.000 | 21 | 10,857 | 卖盘 |
| 14:09:23 | 5.17 | 0.000 | 22 | 11,390 | 卖盘 |
| 14:09:20 | 5.17 | -0.010 | 6 | 3,103 | 卖盘 |
| 14:09:17 | 5.18 | 0.010 | 151 | 78,217 | 买盘 |
| 14:09:13 | 5.17 | 0.000 | 32 | 16,564 | 卖盘 |
| 14:09:10 | 5.17 | 0.000 | 28 | 14,492 | 卖盘 |
| 14:09:07 | 5.17 | 0.000 | 15 | 7,755 | 卖盘 |
| 14:09:04 | 5.17 | 0.000 | 84 | 43,431 | 卖盘 |
| 14:09:00 | 5.17 | -0.010 | 33 | 17,068 | 卖盘 |
| 14:08:57 | 5.18 | 0.010 | 22 | 11,383 | 买盘 |
| 14:08:54 | 5.17 | 0.000 | 13 | 6,721 | 卖盘 |
| 14:08:51 | 5.17 | -0.010 | 41 | 21,205 | 卖盘 |
| 14:08:48 | 5.18 | 0.000 | 44 | 22,756 | 买盘 |
| 14:08:39 | 5.18 | 0.010 | 26 | 13,458 | 买盘 |
| 14:08:36 | 5.17 | 0.000 | 13 | 6,721 | 卖盘 |
| 14:08:33 | 5.17 | 0.000 | 9 | 4,653 | 卖盘 |
| 14:08:29 | 5.17 | -0.010 | 11 | 5,696 | 卖盘 |
| 14:08:26 | 5.18 | 0.010 | 8 | 4,144 | 买盘 |
| 14:08:23 | 5.17 | 0.000 | 13 | 6,721 | 卖盘 |
| 14:08:16 | 5.17 | -0.010 | 38 | 19,670 | 卖盘 |
| 14:08:13 | 5.18 | 0.000 | 117 | 60,606 | 卖盘 |
| 14:08:10 | 5.18 | 0.000 | 74 | 38,276 | 买盘 |
| 14:08:07 | 5.18 | 0.000 | 109 | 56,462 | 买盘 |
| 14:08:03 | 5.18 | 0.000 | 16 | 8,288 | 买盘 |
| 14:08:00 | 5.18 | 0.000 | 81 | 41,958 | 买盘 |
| 14:07:57 | 5.18 | 0.000 | 12 | 6,216 | 买盘 |
| 14:07:54 | 5.18 | 0.000 | 28 | 14,504 | 买盘 |
| 14:07:51 | 5.18 | -0.010 | 152 | 78,736 | 卖盘 |
| 14:07:48 | 5.19 | 0.000 | 1 | 519 | 买盘 |
| 14:07:45 | 5.19 | 0.010 | 706 | 365,718 | 买盘 |
| 14:07:42 | 5.18 | 0.000 | 23 | 11,899 | 买盘 |
| 14:07:35 | 5.18 | 0.000 | 4 | 2,072 | 买盘 |
| 14:07:32 | 5.18 | 0.010 | 27 | 13,975 | 买盘 |
| 14:07:26 | 5.17 | -0.010 | 1 | 517 | 卖盘 |
| 14:07:23 | 5.18 | 0.000 | 13 | 6,733 | 买盘 |
| 14:07:20 | 5.18 | 0.010 | 8 | 4,144 | 买盘 |
| 14:07:16 | 5.17 | 0.010 | 885 | 457,531 | 买盘 |
| 14:07:13 | 5.16 | 0.000 | 3 | 1,548 | 卖盘 |
| 14:07:10 | 5.16 | -0.010 | 9 | 4,652 | 卖盘 |
| 14:07:07 | 5.17 | 0.010 | 8 | 4,136 | 买盘 |
| 14:07:04 | 5.16 | -0.010 | 9 | 4,645 | 卖盘 |
| 14:06:57 | 5.17 | 0.010 | 39 | 20,140 | 买盘 |
| 14:06:54 | 5.16 | 0.000 | 227 | 117,132 | 买盘 |
| 14:06:51 | 5.16 | -0.010 | 162 | 83,601 | 卖盘 |
| 14:06:48 | 5.17 | 0.010 | 8 | 4,136 | 买盘 |
| 14:06:45 | 5.16 | 0.000 | 60 | 30,960 | 卖盘 |
| 14:06:42 | 5.16 | -0.010 | 31 | 16,026 | 卖盘 |
| 14:06:39 | 5.17 | 0.000 | 11 | 5,687 | 买盘 |
| 14:06:36 | 5.17 | 0.000 | 27 | 13,939 | 买盘 |
| 14:06:26 | 5.17 | 0.000 | 18 | 9,296 | 买盘 |
| 14:06:23 | 5.17 | 0.010 | 9 | 4,653 | 买盘 |
| 14:06:20 | 5.16 | -0.010 | 37 | 19,092 | 卖盘 |
| 14:06:17 | 5.17 | 0.000 | 17 | 8,784 | 买盘 |
| 14:06:14 | 5.17 | 0.010 | 22 | 11,368 | 买盘 |
| 14:06:10 | 5.16 | -0.010 | 3 | 1,548 | 卖盘 |
| 14:06:04 | 5.17 | 0.000 | 50 | 25,849 | 卖盘 |
| 14:06:01 | 5.17 | 0.010 | 16 | 8,267 | 买盘 |
| 14:05:58 | 5.16 | -0.020 | 20 | 10,320 | 卖盘 |
| 14:05:54 | 5.18 | 0.010 | 52 | 26,891 | 买盘 |
| 14:05:51 | 5.17 | -0.010 | 3 | 1,551 | 买盘 |
| 14:05:48 | 5.18 | 0.020 | 7 | 3,623 | 买盘 |
| 14:05:45 | 5.16 | -0.020 | 59 | 30,444 | 卖盘 |
| 14:05:42 | 5.18 | 0.020 | 90 | 46,546 | 买盘 |
| 14:05:33 | 5.16 | 0.000 | 29 | 14,973 | 卖盘 |
| 14:05:29 | 5.16 | -0.010 | 320 | 165,300 | 卖盘 |
| 14:05:20 | 5.17 | 0.000 | 21 | 10,844 | 买盘 |
| 14:05:17 | 5.17 | 0.000 | 14 | 7,238 | 卖盘 |
| 14:05:14 | 5.17 | 0.000 | 142 | 73,414 | 卖盘 |
| 14:05:11 | 5.17 | 0.000 | 44 | 22,758 | 卖盘 |
| 14:05:07 | 5.17 | 0.000 | 54 | 27,927 | 卖盘 |
| 14:05:04 | 5.17 | 0.000 | 36 | 18,612 | 卖盘 |
| 14:05:01 | 5.17 | 0.000 | 10 | 5,170 | 卖盘 |
| 14:04:58 | 5.17 | -0.010 | 13 | 6,730 | 卖盘 |
| 14:04:55 | 5.18 | 0.010 | 7 | 3,626 | 买盘 |
| 14:04:51 | 5.17 | -0.010 | 19 | 9,823 | 卖盘 |
| 14:04:45 | 5.18 | 0.000 | 21 | 10,878 | 买盘 |
| 14:04:42 | 5.18 | 0.000 | 2 | 1,036 | 买盘 |
| 14:04:39 | 5.18 | 0.000 | 9 | 4,662 | 买盘 |
| 14:04:36 | 5.18 | 0.010 | 12 | 6,216 | 买盘 |
| 14:04:33 | 5.17 | -0.010 | 123 | 63,591 | 卖盘 |
| 14:04:27 | 5.18 | 0.010 | 8 | 4,144 | 买盘 |
| 14:04:23 | 5.17 | -0.010 | 121 | 62,669 | 卖盘 |
| 14:04:20 | 5.18 | 0.000 | 172 | 89,096 | 卖盘 |
| 14:04:17 | 5.18 | 0.000 | 202 | 104,636 | 卖盘 |
| 14:04:14 | 5.18 | 0.000 | 78 | 40,420 | 卖盘 |
| 14:04:11 | 5.18 | -0.010 | 11 | 5,698 | 卖盘 |
| 14:04:08 | 5.19 | 0.000 | 27 | 14,013 | 买盘 |
| 14:04:01 | 5.19 | 0.000 | 33 | 17,124 | 买盘 |
| 14:03:58 | 5.19 | 0.000 | 2 | 1,037 | 买盘 |
| 14:03:55 | 5.19 | 0.000 | 3 | 1,557 | 买盘 |
| 14:03:52 | 5.19 | 0.000 | 27 | 14,013 | 买盘 |
| 14:03:48 | 5.19 | 0.010 | 27 | 14,013 | 买盘 |
| 14:03:45 | 5.18 | 0.000 | 17 | 8,806 | 卖盘 |
| 14:03:42 | 5.18 | 0.000 | 68 | 35,232 | 买盘 |
| 14:03:39 | 5.18 | -0.010 | 22 | 11,396 | 卖盘 |
| 14:03:36 | 5.19 | 0.010 | 33 | 17,107 | 买盘 |
| 14:03:33 | 5.18 | -0.010 | 19 | 9,842 | 卖盘 |
| 14:03:30 | 5.19 | 0.010 | 102 | 52,851 | 买盘 |
| 14:03:27 | 5.18 | 0.010 | 237 | 122,766 | 买盘 |
| 14:03:23 | 5.17 | 0.000 | 64 | 33,088 | 卖盘 |
| 14:03:20 | 5.17 | -0.010 | 28 | 14,484 | 卖盘 |
| 14:03:17 | 5.18 | 0.010 | 9 | 4,662 | 买盘 |
| 14:03:14 | 5.17 | 0.000 | 1 | 517 | 卖盘 |
| 14:03:08 | 5.17 | -0.010 | 8 | 4,143 | 卖盘 |
| 14:03:04 | 5.18 | 0.010 | 13 | 6,733 | 买盘 |
| 14:02:58 | 5.17 | -0.020 | 567 | 293,517 | 卖盘 |
| 14:02:55 | 5.19 | 0.010 | 8 | 4,152 | 买盘 |
| 14:02:48 | 5.18 | -0.010 | 10 | 5,180 | 卖盘 |
| 14:02:45 | 5.19 | 0.010 | 10 | 5,189 | 买盘 |
| 14:02:42 | 5.18 | 0.000 | 350 | 181,575 | 卖盘 |
| 14:02:39 | 5.18 | 0.000 | 53 | 27,454 | 买盘 |
| 14:02:36 | 5.18 | 0.010 | 8 | 4,144 | 买盘 |
| 14:02:33 | 5.17 | -0.010 | 1 | 517 | 卖盘 |
| 14:02:30 | 5.18 | 0.000 | 19 | 9,842 | 买盘 |
| 14:02:26 | 5.18 | 0.000 | 17 | 8,806 | 卖盘 |
| 14:02:23 | 5.18 | 0.000 | 20 | 10,367 | 卖盘 |
| 14:02:20 | 5.18 | 0.000 | 4 | 2,072 | 卖盘 |
| 14:02:17 | 5.18 | 0.000 | 66 | 34,188 | 买盘 |
| 14:02:14 | 5.18 | 0.000 | 302 | 156,436 | 买盘 |
| 14:02:11 | 5.18 | -0.010 | 685 | 354,850 | 卖盘 |
| 14:02:07 | 5.19 | 0.010 | 25 | 12,965 | 买盘 |
| 14:02:04 | 5.18 | -0.010 | 62 | 32,117 | 卖盘 |
| 14:02:01 | 5.19 | -0.010 | 44 | 22,836 | 卖盘 |
| 14:01:58 | 5.20 | 0.010 | 55 | 28,553 | 买盘 |
| 14:01:55 | 5.19 | 0.000 | 349 | 181,130 | 买盘 |
| 14:01:51 | 5.19 | 0.000 | 45 | 23,353 | 买盘 |
| 14:01:48 | 5.19 | 0.010 | 9 | 4,671 | 买盘 |
| 14:01:45 | 5.18 | -0.010 | 3 | 1,554 | 卖盘 |
| 14:01:42 | 5.19 | 0.000 | 6 | 3,111 | 买盘 |
| 14:01:39 | 5.19 | 0.000 | 443 | 230,287 | 卖盘 |
| 14:01:36 | 5.19 | 0.000 | 13 | 6,750 | 卖盘 |
| 14:01:33 | 5.19 | 0.000 | 35 | 18,166 | 卖盘 |
| 14:01:30 | 5.19 | -0.010 | 17 | 8,823 | 卖盘 |
| 14:01:26 | 5.20 | 0.010 | 324 | 168,180 | 买盘 |
| 14:01:23 | 5.19 | 0.000 | 3 | 1,557 | 卖盘 |
| 14:01:20 | 5.19 | 0.000 | 190 | 98,720 | 卖盘 |
| 14:01:17 | 5.19 | 0.000 | 24 | 12,463 | 卖盘 |
| 14:01:14 | 5.19 | -0.010 | 2 | 1,038 | 卖盘 |
| 14:01:11 | 5.20 | 0.010 | 603 | 313,545 | 买盘 |
| 14:01:07 | 5.19 | -0.010 | 54 | 28,029 | 卖盘 |
| 14:01:04 | 5.20 | 0.010 | 74 | 38,472 | 买盘 |
| 14:01:01 | 5.19 | -0.010 | 100 | 51,900 | 卖盘 |
| 14:00:58 | 5.20 | 0.000 | 94 | 48,878 | 买盘 |
| 14:00:55 | 5.20 | 0.000 | 1 | 520 | 买盘 |
| 14:00:51 | 5.20 | 0.010 | 155 | 80,480 | 买盘 |
| 14:00:48 | 5.19 | 0.010 | 208 | 107,952 | 买盘 |
| 14:00:45 | 5.18 | -0.020 | 64 | 33,205 | 卖盘 |
| 14:00:39 | 5.20 | 0.010 | 16 | 8,316 | 买盘 |
| 14:00:36 | 5.19 | 0.000 | 18 | 9,342 | 卖盘 |
| 14:00:33 | 5.19 | 0.010 | 92 | 47,756 | 买盘 |
| 14:00:30 | 5.18 | -0.010 | 97 | 50,322 | 卖盘 |
| 14:00:26 | 5.19 | 0.000 | 136 | 70,584 | 买盘 |
| 14:00:23 | 5.19 | 0.000 | 95 | 49,305 | 买盘 |
| 14:00:20 | 5.19 | 0.000 | 111 | 57,609 | 卖盘 |
| 14:00:17 | 5.19 | -0.010 | 188 | 97,710 | 卖盘 |
| 14:00:14 | 5.20 | 0.000 | 248 | 129,172 | 卖盘 |
| 14:00:11 | 5.20 | 0.000 | 3 | 1,562 | 卖盘 |
| 14:00:07 | 5.20 | 0.000 | 110 | 57,297 | 卖盘 |
| 14:00:04 | 5.20 | 0.010 | 40 | 20,830 | 中性盘 |
| 14:00:01 | 5.19 | 0.000 | 1,018 | 529,357 | 卖盘 |
| 13:59:58 | 5.19 | 0.000 | 1,310 | 680,610 | 卖盘 |
| 13:59:55 | 5.19 | 0.000 | 30 | 15,570 | 卖盘 |
| 13:59:52 | 5.19 | 0.000 | 167 | 86,681 | 买盘 |
| 13:59:48 | 5.19 | 0.000 | 20 | 10,380 | 买盘 |
| 13:59:45 | 5.19 | 0.000 | 5 | 2,595 | 买盘 |
| 13:59:42 | 5.19 | 0.000 | 27 | 14,013 | 买盘 |
| 13:59:36 | 5.19 | 0.000 | 4 | 2,076 | 买盘 |
| 13:59:33 | 5.19 | 0.000 | 5 | 2,595 | 中性盘 |
| 13:59:30 | 5.19 | -0.010 | 35 | 18,165 | 卖盘 |
| 13:59:26 | 5.20 | 0.000 | 140 | 72,750 | 买盘 |
| 13:59:23 | 5.20 | 0.010 | 374 | 194,114 | 买盘 |
| 13:59:20 | 5.19 | 0.000 | 13 | 6,747 | 买盘 |
| 13:59:14 | 5.19 | 0.000 | 18 | 9,342 | 买盘 |
| 13:59:11 | 5.19 | 0.000 | 139 | 72,141 | 买盘 |
| 13:59:08 | 5.19 | 0.000 | 9 | 4,671 | 买盘 |
| 13:59:04 | 5.19 | 0.000 | 353 | 183,085 | 买盘 |
| 13:59:01 | 5.19 | 0.000 | 41 | 21,276 | 买盘 |
| 13:58:58 | 5.19 | 0.000 | 54 | 28,026 | 买盘 |
| 13:58:55 | 5.19 | 0.000 | 12 | 6,228 | 买盘 |
| 13:58:49 | 5.19 | 0.000 | 44 | 22,826 | 买盘 |
| 13:58:45 | 5.19 | 0.000 | 214 | 111,066 | 买盘 |
| 13:58:42 | 5.19 | 0.010 | 98 | 50,862 | 买盘 |
| 13:58:39 | 5.18 | -0.020 | 83 | 43,074 | 卖盘 |
| 13:58:36 | 5.20 | 0.010 | 34 | 17,648 | 买盘 |
| 13:58:33 | 5.19 | 0.000 | 17 | 8,823 | 买盘 |
| 13:58:30 | 5.19 | 0.000 | 121 | 62,799 | 买盘 |
| 13:58:27 | 5.19 | 0.000 | 186 | 96,534 | 买盘 |
| 13:58:24 | 5.19 | 0.010 | 21 | 10,899 | 买盘 |
| 13:58:20 | 5.18 | -0.010 | 10 | 5,180 | 卖盘 |
| 13:58:17 | 5.19 | 0.010 | 9 | 4,670 | 买盘 |
| 13:58:14 | 5.18 | 0.000 | 13 | 6,742 | 卖盘 |
| 13:58:11 | 5.18 | -0.010 | 13 | 6,737 | 卖盘 |
| 13:58:08 | 5.19 | 0.000 | 27 | 14,013 | 买盘 |
| 13:58:01 | 5.19 | 0.010 | 9 | 4,671 | 买盘 |
| 13:57:58 | 5.18 | -0.010 | 23 | 11,914 | 卖盘 |
| 13:57:55 | 5.19 | 0.010 | 77 | 39,963 | 买盘 |
| 13:57:52 | 5.18 | -0.010 | 182 | 94,457 | 卖盘 |
| 13:57:48 | 5.19 | 0.010 | 18 | 9,342 | 买盘 |
| 13:57:45 | 5.18 | -0.010 | 17 | 8,806 | 卖盘 |
| 13:57:42 | 5.19 | 0.010 | 68 | 35,241 | 买盘 |
| 13:57:39 | 5.18 | 0.000 | 21 | 10,881 | 卖盘 |
| 13:57:36 | 5.18 | -0.010 | 40 | 20,748 | 卖盘 |
| 13:57:30 | 5.19 | 0.010 | 8 | 4,152 | 买盘 |
| 13:57:27 | 5.18 | -0.010 | 87 | 45,071 | 卖盘 |
| 13:57:24 | 5.19 | 0.000 | 256 | 132,863 | 买盘 |
| 13:57:20 | 5.19 | 0.000 | 10 | 5,190 | 买盘 |
| 13:57:17 | 5.19 | 0.000 | 8 | 4,152 | 买盘 |
| 13:57:14 | 5.19 | 0.010 | 37 | 19,189 | 买盘 |
| 13:57:11 | 5.18 | 0.000 | 50 | 25,922 | 卖盘 |
| 13:57:08 | 5.18 | 0.000 | 50 | 25,900 | 卖盘 |
| 13:57:04 | 5.18 | 0.000 | 46 | 23,828 | 卖盘 |
| 13:57:01 | 5.18 | 0.000 | 219 | 113,450 | 买盘 |
| 13:56:55 | 5.18 | 0.000 | 9 | 4,662 | 买盘 |
| 13:56:52 | 5.18 | 0.000 | 500 | 259,000 | 买盘 |
| 13:56:49 | 5.18 | 0.000 | 8 | 4,144 | 买盘 |
| 13:56:45 | 5.18 | 0.010 | 14 | 7,251 | 买盘 |
| 13:56:39 | 5.17 | -0.010 | 60 | 31,068 | 卖盘 |
| 13:56:36 | 5.18 | 0.000 | 10 | 5,178 | 买盘 |
| 13:56:30 | 5.18 | 0.000 | 231 | 119,778 | 卖盘 |
| 13:56:26 | 5.18 | -0.010 | 12 | 6,226 | 卖盘 |
| 13:56:24 | 5.19 | 0.010 | 37 | 19,183 | 买盘 |
| 13:56:20 | 5.18 | -0.010 | 99 | 51,378 | 卖盘 |
| 13:56:17 | 5.19 | 0.010 | 25 | 12,960 | 买盘 |
| 13:56:14 | 5.18 | 0.000 | 10 | 5,187 | 卖盘 |
| 13:56:11 | 5.18 | 0.000 | 3 | 1,554 | 卖盘 |
| 13:56:08 | 5.18 | -0.010 | 4 | 2,072 | 卖盘 |
| 13:56:05 | 5.19 | 0.010 | 31 | 16,066 | 买盘 |
| 13:56:02 | 5.18 | 0.010 | 9 | 4,662 | 买盘 |
| 13:55:58 | 5.17 | -0.010 | 28 | 14,502 | 卖盘 |
| 13:55:55 | 5.18 | 0.010 | 164 | 84,902 | 买盘 |
| 13:55:52 | 5.17 | -0.010 | 17 | 8,789 | 卖盘 |
| 13:55:49 | 5.18 | 0.000 | 19 | 9,830 | 买盘 |
| 13:55:46 | 5.18 | 0.000 | 107 | 55,426 | 买盘 |
| 13:55:43 | 5.18 | 0.010 | 29 | 15,002 | 买盘 |
| 13:55:39 | 5.17 | 0.000 | 21 | 10,865 | 卖盘 |
| 13:55:36 | 5.17 | -0.010 | 104 | 53,768 | 卖盘 |
| 13:55:33 | 5.18 | 0.010 | 45 | 23,264 | 买盘 |
| 13:55:30 | 5.17 | 0.000 | 87 | 44,973 | 买盘 |
| 13:55:27 | 5.17 | 0.000 | 37 | 19,129 | 买盘 |
| 13:55:24 | 5.17 | 0.000 | 37 | 19,124 | 买盘 |
| 13:55:21 | 5.17 | 0.000 | 1 | 517 | 买盘 |
| 13:55:18 | 5.17 | 0.010 | 12 | 6,204 | 买盘 |
| 13:55:14 | 5.16 | -0.020 | 110 | 56,778 | 卖盘 |
| 13:55:11 | 5.18 | 0.010 | 8 | 4,141 | 买盘 |
| 13:55:08 | 5.17 | 0.000 | 50 | 25,850 | 买盘 |
| 13:55:05 | 5.17 | 0.000 | 1 | 517 | 买盘 |
| 13:55:02 | 5.17 | 0.000 | 26 | 13,442 | 买盘 |
| 13:54:59 | 5.17 | 0.000 | 23 | 11,891 | 买盘 |
