网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

伟星新材 (002372)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.55
换手:
加入自选股
流通市值: 市盈率: 52周最高:22.11 52周最低:12.28

历史数据下载 伟星新材(002372) 成交明细

日期:2019-08-16

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:03 15.11 0.000 10 15,110 买盘
14:56:57 15.11 0.010 83 125,413 买盘
14:56:54 15.10 -0.010 20 30,200 卖盘
14:56:48 15.11 0.010 22 33,242 买盘
14:56:45 15.10 -0.010 8 12,080 卖盘
14:56:42 15.11 0.010 10 15,107 买盘
14:56:36 15.10 -0.010 29 43,790 卖盘
14:56:33 15.11 0.010 20 30,220 买盘
14:56:30 15.10 0.000 2 3,020 卖盘
14:56:24 15.10 0.000 173 261,332 卖盘
14:56:18 15.10 0.000 22 33,223 卖盘
14:56:12 15.10 0.000 32 48,320 卖盘
14:56:09 15.10 0.000 35 52,850 卖盘
14:56:06 15.10 0.000 114 172,140 卖盘
14:55:57 15.10 0.000 6 9,060 卖盘
14:55:48 15.10 0.000 44 66,446 卖盘
14:55:42 15.10 -0.020 9 13,600 卖盘
14:55:39 15.12 0.020 23 34,776 买盘
14:55:36 15.10 0.000 21 31,724 卖盘
14:55:33 15.10 0.000 92 138,941 卖盘
14:55:30 15.10 0.000 17 25,670 卖盘
14:55:27 15.10 -0.010 5 7,551 卖盘
14:55:21 15.11 0.000 19 28,695 买盘
14:55:15 15.11 0.010 23 34,733 买盘
14:55:12 15.10 0.000 2 3,020 卖盘
14:55:09 15.10 -0.010 28 42,295 卖盘
14:55:06 15.11 0.000 8 12,088 买盘
14:55:00 15.11 0.000 13 19,643 买盘
14:54:54 15.11 0.000 3 4,533 买盘
14:54:51 15.11 0.010 17 25,687 买盘
14:54:45 15.10 -0.010 8 12,080 卖盘
14:54:39 15.11 0.010 7 10,572 买盘
14:54:33 15.10 0.000 106 160,060 卖盘
14:54:27 15.10 0.000 3 4,530 卖盘
14:54:24 15.10 0.000 548 827,485 卖盘
14:54:15 15.10 -0.010 14 21,140 卖盘
14:54:12 15.11 0.000 2 3,022 买盘
14:54:06 15.11 0.010 26 39,276 买盘
14:53:57 15.10 -0.010 2 3,020 卖盘
14:53:54 15.11 0.010 20 30,220 买盘
14:53:51 15.10 0.000 168 253,683 卖盘
14:53:48 15.10 -0.010 8 12,080 卖盘
14:53:45 15.11 0.000 1 1,511 买盘
14:53:42 15.11 0.010 6 9,066 买盘
14:53:36 15.10 0.000 4 6,040 卖盘
14:53:30 15.10 0.000 8 12,080 卖盘
14:53:27 15.10 -0.010 62 93,621 卖盘
14:53:24 15.11 0.000 5 7,555 买盘
14:53:18 15.11 0.000 28 42,308 买盘
14:53:09 15.11 0.010 2 3,022 买盘
14:53:06 15.10 -0.010 10 15,105 卖盘
14:53:03 15.11 0.010 20 30,220 买盘
14:52:57 15.10 -0.010 5 7,550 卖盘
14:52:54 15.11 0.000 6 9,066 买盘
14:52:48 15.11 0.000 27 40,797 买盘
14:52:42 15.11 0.000 113 170,653 买盘
14:52:39 15.11 0.010 26 39,286 买盘
14:52:33 15.10 -0.010 11 16,610 卖盘
14:52:27 15.11 0.010 152 229,632 买盘
14:52:21 15.10 0.000 21 31,710 卖盘
14:52:15 15.10 -0.010 9 13,595 卖盘
14:52:12 15.11 0.010 1 1,511 买盘
14:52:09 15.10 -0.010 20 30,219 卖盘
14:52:03 15.11 0.000 1 1,511 买盘
14:52:00 15.11 0.010 6 9,064 买盘
14:51:51 15.10 0.000 24 36,240 卖盘
14:51:45 15.10 -0.010 30 45,310 卖盘
14:51:30 15.11 0.000 6 9,066 买盘
14:51:27 15.11 0.010 7 10,577 买盘
14:51:18 15.10 -0.010 68 102,690 卖盘
14:51:12 15.11 0.010 19 28,709 买盘
14:51:09 15.10 -0.010 3 4,531 卖盘
14:51:06 15.11 0.010 11 16,621 买盘
14:51:03 15.10 0.000 4 6,040 卖盘
14:51:00 15.10 0.000 7 10,570 卖盘
14:50:57 15.10 0.000 3 4,530 卖盘
14:50:48 15.10 -0.010 284 428,840 卖盘
14:50:45 15.11 0.010 8 12,088 买盘
14:50:42 15.10 0.000 5 7,550 卖盘
14:50:39 15.10 0.000 13 19,640 卖盘
14:50:36 15.10 0.000 75 113,253 卖盘
14:50:33 15.10 0.000 2 3,020 卖盘
14:50:30 15.10 0.000 23 34,730 卖盘
14:50:27 15.10 0.000 9 13,590 卖盘
14:50:21 15.10 0.000 18 27,180 卖盘
14:50:18 15.10 -0.010 179 270,291 卖盘
14:50:15 15.11 0.010 1 1,511 买盘
14:50:12 15.10 0.000 14 21,140 卖盘
14:50:09 15.10 -0.010 4 6,040 卖盘
14:50:06 15.11 0.000 2 3,021 买盘
14:50:00 15.11 0.010 3 4,533 买盘
14:49:54 15.10 -0.010 10 15,100 卖盘
14:49:42 15.11 0.010 51 77,022 买盘
14:49:36 15.10 0.000 3 4,531 卖盘
14:49:30 15.10 -0.010 78 117,797 卖盘
14:49:24 15.11 0.000 2 3,022 买盘
14:49:21 15.11 0.010 14 21,154 买盘
14:49:15 15.10 -0.010 2 3,020 卖盘
14:49:12 15.11 0.010 8 12,082 买盘
14:49:09 15.10 -0.010 14 21,140 卖盘
14:49:06 15.11 0.000 1 1,511 买盘
14:49:00 15.11 0.000 1 1,511 买盘
14:48:48 15.11 0.000 5 7,555 买盘
14:48:42 15.11 0.000 6 9,066 买盘
14:48:39 15.11 0.000 11 16,621 买盘
14:48:27 15.11 0.000 11 16,621 买盘
14:48:21 15.11 -0.010 10 15,110 卖盘
14:48:18 15.12 0.000 7 10,584 买盘
14:48:15 15.12 0.010 10 15,120 买盘
14:48:00 15.11 -0.010 5 7,555 买盘
14:47:51 15.12 0.010 6 9,070 买盘
14:47:48 15.11 -0.010 77 116,347 卖盘
14:47:45 15.12 0.010 1 1,512 买盘
14:47:42 15.11 0.000 47 71,017 买盘
14:47:36 15.11 0.000 19 28,709 买盘
14:47:33 15.11 0.000 47 71,017 买盘
14:47:24 15.11 0.000 1 1,511 买盘
14:47:21 15.11 0.000 1 1,511 买盘
14:47:18 15.11 0.010 10 15,110 买盘
14:47:12 15.10 -0.010 5 7,550 卖盘
14:47:09 15.11 0.000 5 7,555 买盘
14:47:06 15.11 0.000 11 16,612 买盘
14:47:03 15.11 0.000 3 4,533 买盘
14:47:00 15.11 0.000 20 30,220 买盘
14:46:54 15.11 0.010 3 4,533 买盘
14:46:48 15.10 -0.010 2 3,020 卖盘
14:46:42 15.11 0.000 3 4,533 买盘
14:46:39 15.11 0.000 2 3,022 买盘
14:46:33 15.11 0.000 11 16,621 买盘
14:46:30 15.11 0.010 1 1,511 买盘
14:46:27 15.10 -0.010 15 22,655 卖盘
14:46:15 15.11 0.010 1 1,511 买盘
14:46:12 15.10 0.000 1 1,510 卖盘
14:46:03 15.10 -0.010 10 15,105 卖盘
14:46:00 15.11 0.000 14 21,154 卖盘
14:45:54 15.11 0.000 114 172,254 卖盘
14:45:51 15.11 0.000 5 7,555 卖盘
14:45:48 15.11 0.000 15 22,665 卖盘
14:45:45 15.11 0.000 32 48,371 卖盘
14:45:42 15.11 0.000 13 19,643 卖盘
14:45:36 15.11 0.000 36 54,396 卖盘
14:45:33 15.11 -0.010 142 214,562 卖盘
14:45:27 15.12 0.000 31 46,872 买盘
14:45:24 15.12 0.000 13 19,656 买盘
14:45:21 15.12 0.000 146 220,374 卖盘
14:45:18 15.12 -0.010 12 18,147 卖盘
14:45:15 15.13 0.000 5 7,564 买盘
14:45:09 15.13 0.000 1 1,513 买盘
14:45:06 15.13 0.000 3 4,539 买盘
14:45:03 15.13 0.010 1 1,513 买盘
14:45:00 15.12 -0.010 7 10,584 卖盘
14:44:57 15.13 0.010 6 9,078 买盘
14:44:54 15.12 -0.010 1 1,512 卖盘
14:44:51 15.13 0.010 1 1,513 买盘
14:44:42 15.12 0.000 1 1,512 卖盘
14:44:24 15.12 -0.010 6 9,072 卖盘
14:44:21 15.13 0.000 15 22,685 买盘
14:44:18 15.13 0.000 4 6,052 买盘
14:44:00 15.13 0.000 7 10,591 买盘
14:43:57 15.13 0.010 11 16,633 买盘
14:43:54 15.12 0.000 99 149,688 卖盘
14:43:48 15.12 0.000 5 7,560 卖盘
14:43:45 15.12 0.000 1 1,512 卖盘
14:43:39 15.12 0.000 10 15,120 卖盘
14:43:36 15.12 0.000 4 6,048 卖盘
14:43:33 15.12 -0.010 1 1,512 卖盘
14:43:27 15.13 0.000 9 13,617 买盘
14:43:18 15.13 0.010 12 18,146 买盘
14:43:12 15.12 -0.010 52 78,654 卖盘
14:43:06 15.13 0.000 2 3,026 买盘
14:43:03 15.13 0.000 45 68,085 买盘
14:43:00 15.13 0.000 3 4,537 买盘
14:42:54 15.13 0.010 13 19,661 买盘
14:42:45 15.12 -0.010 28 42,337 卖盘
14:42:39 15.13 0.010 1 1,513 买盘
14:42:36 15.12 0.000 19 28,728 卖盘
14:42:33 15.12 0.000 1 1,512 卖盘
14:42:30 15.12 0.000 53 80,136 卖盘
14:42:24 15.12 0.000 12 18,836 卖盘
14:42:21 15.12 0.000 2 3,024 卖盘
14:42:18 15.12 -0.010 28 42,352 卖盘
14:42:09 15.13 0.010 43 65,026 买盘
14:42:06 15.12 0.000 3 4,536 卖盘
14:42:03 15.12 0.000 2 3,024 卖盘
14:41:57 15.12 0.000 2 3,024 卖盘
14:41:54 15.12 0.000 1 1,512 卖盘
14:41:51 15.12 0.000 7 10,584 卖盘
14:41:42 15.12 0.000 11 16,632 卖盘
14:41:36 15.12 0.000 1 1,512 卖盘
14:41:33 15.12 0.000 1 1,512 卖盘
14:41:30 15.12 0.010 234 353,401 买盘
14:41:24 15.11 0.000 7 10,580 卖盘
14:41:18 15.11 0.000 18 27,203 卖盘
14:41:12 15.11 -0.010 10 15,110 卖盘
14:41:09 15.12 0.010 3 4,535 买盘
14:41:06 15.11 -0.010 14 21,154 卖盘
14:41:00 15.12 0.010 6 9,072 买盘
14:40:54 15.11 0.000 4 6,044 卖盘
14:40:48 15.11 0.000 4 6,044 卖盘
14:40:45 15.11 0.000 5 7,555 卖盘
14:40:42 15.11 0.000 8 12,095 卖盘
14:40:39 15.11 -0.010 12 18,132 卖盘
14:40:36 15.12 0.000 16 24,188 买盘
14:40:33 15.12 0.000 19 28,728 买盘
14:40:30 15.12 0.000 60 90,710 卖盘
14:40:24 15.12 -0.010 37 55,944 卖盘
14:40:18 15.13 0.010 41 62,024 买盘
14:40:12 15.12 -0.010 20 30,252 卖盘
14:40:09 15.13 0.010 23 34,788 买盘
14:40:06 15.12 0.000 9 13,616 卖盘
14:40:00 15.12 0.000 45 68,046 卖盘
14:39:51 15.12 0.010 6 9,067 买盘
14:39:45 15.11 0.000 5 7,558 卖盘
14:39:42 15.11 -0.010 4 6,046 卖盘
14:39:39 15.12 0.000 1 1,512 卖盘
14:39:36 15.12 0.010 6 9,072 买盘
14:39:33 15.11 -0.010 5 7,557 卖盘
14:39:30 15.12 -0.010 5 7,561 卖盘
14:39:27 15.13 0.020 9 13,617 买盘
14:39:24 15.11 -0.020 12 18,140 卖盘
14:39:18 15.13 0.010 54 81,658 买盘
14:39:15 15.12 0.000 15 22,680 卖盘
14:39:12 15.12 0.000 8 12,096 卖盘
14:39:09 15.12 0.000 1 1,512 卖盘
14:39:03 15.12 0.000 6 9,072 卖盘
14:39:00 15.12 0.000 8 12,096 卖盘
14:38:54 15.12 0.000 28 42,336 卖盘
14:38:45 15.12 -0.010 1 1,512 卖盘
14:38:42 15.13 0.010 6 9,073 买盘
14:38:39 15.12 0.000 3 4,536 卖盘
14:38:33 15.12 0.000 10 15,120 卖盘
14:38:30 15.12 -0.010 24 36,305 卖盘
14:38:27 15.13 0.010 1 1,513 买盘
14:38:24 15.12 0.000 8 12,096 卖盘
14:38:03 15.12 0.000 7 10,585 卖盘
14:38:00 15.12 0.000 14 21,168 卖盘
14:37:54 15.12 0.000 2 3,024 卖盘
14:37:48 15.12 0.000 7 10,584 卖盘
14:37:33 15.12 0.000 6 9,072 卖盘
14:37:30 15.12 0.000 83 125,496 买盘
14:37:24 15.12 0.010 6 9,072 买盘
14:37:18 15.11 -0.010 26 39,300 卖盘
14:37:06 15.12 0.000 6 9,072 买盘
14:37:03 15.12 0.000 20 30,236 买盘
14:37:00 15.12 0.000 4 6,048 买盘
14:36:48 15.12 0.010 2 3,024 买盘
14:36:45 15.11 -0.010 49 74,050 卖盘
14:36:42 15.12 0.000 3 4,536 买盘
14:36:39 15.12 0.000 2 3,024 买盘
14:36:33 15.12 0.000 3 4,535 买盘
14:36:30 15.12 0.000 16 24,192 买盘
14:36:27 15.12 0.000 18 27,216 买盘
14:36:21 15.12 0.000 1 1,512 买盘
14:36:18 15.12 0.000 13 19,653 买盘
14:36:09 15.12 0.000 3 4,536 买盘
14:36:06 15.12 -0.010 28 42,336 卖盘
14:35:57 15.13 0.000 3 4,538 买盘
14:35:54 15.13 0.020 1 1,513 买盘
14:35:51 15.11 -0.010 8 12,088 卖盘
14:35:48 15.12 0.000 4 6,046 买盘
14:35:45 15.12 0.000 5 7,560 买盘
14:35:42 15.12 0.010 17 25,703 买盘
14:35:39 15.11 0.000 28 42,308 卖盘
14:35:33 15.11 0.000 26 39,287 卖盘
14:35:27 15.11 -0.010 57 86,127 卖盘
14:35:24 15.12 0.000 16 24,192 卖盘
14:35:21 15.12 -0.010 87 131,544 卖盘
14:35:15 15.13 0.000 22 33,265 买盘
14:35:12 15.13 0.010 40 60,520 买盘
14:35:09 15.12 -0.010 14 21,168 卖盘
14:35:06 15.13 0.000 3 4,539 买盘
14:35:03 15.13 0.000 1 1,513 买盘
14:35:00 15.13 0.010 1 1,513 买盘
14:34:57 15.12 -0.010 2 3,024 卖盘
14:34:51 15.13 0.010 18 27,217 买盘
14:34:48 15.12 -0.010 1 1,512 卖盘
14:34:45 15.13 0.000 10 15,130 买盘
14:34:36 15.13 0.010 17 25,721 买盘
14:34:30 15.12 0.000 6 9,072 卖盘
14:34:27 15.12 0.000 1 1,512 卖盘
14:34:18 15.12 0.000 178 269,136 卖盘
14:34:15 15.12 -0.010 10 15,120 卖盘
14:34:12 15.13 0.010 1 1,513 买盘
14:34:09 15.12 0.000 2 3,024 卖盘
14:34:06 15.12 -0.010 15 22,681 卖盘
14:34:03 15.13 0.000 4 6,052 买盘
14:34:00 15.13 0.000 7 10,591 卖盘
14:33:57 15.13 0.000 10 15,130 卖盘
14:33:54 15.13 0.000 2 3,026 卖盘
14:33:48 15.13 -0.010 73 110,449 卖盘
14:33:42 15.14 0.010 3 4,542 买盘
14:33:36 15.13 -0.010 5 7,565 卖盘
14:33:33 15.14 0.010 12 18,167 买盘
14:33:18 15.13 -0.010 12 18,156 卖盘
14:33:06 15.14 0.010 1 1,514 买盘
14:33:00 15.13 -0.010 34 51,462 卖盘
14:32:57 15.14 0.010 2 3,027 买盘
14:32:54 15.13 0.000 1 1,513 卖盘
14:32:51 15.13 -0.010 6 9,078 卖盘
14:32:45 15.14 0.010 5 7,570 买盘
14:32:42 15.13 0.000 8 12,104 卖盘
14:32:39 15.13 0.000 138 208,794 卖盘
14:32:33 15.13 0.000 4 6,052 卖盘
14:32:30 15.13 0.000 1 1,513 卖盘
14:32:24 15.13 0.000 5 7,565 卖盘
14:32:18 15.13 0.000 6 9,079 卖盘
14:32:15 15.13 0.000 12 18,156 卖盘
14:32:03 15.13 -0.010 2 3,026 卖盘
14:31:54 15.14 0.000 8 12,111 买盘
14:31:51 15.14 0.000 4 6,056 买盘
14:31:39 15.14 0.000 3 4,542 买盘
14:31:36 15.14 0.000 13 19,682 买盘
14:31:24 15.14 0.000 27 40,575 卖盘
14:31:18 15.14 0.000 20 30,280 卖盘
14:31:15 15.14 0.000 2 3,028 卖盘
14:31:06 15.14 0.000 4 6,056 卖盘
14:31:03 15.14 -0.010 14 21,196 卖盘
14:31:00 15.15 0.010 4 6,058 买盘
14:30:54 15.14 0.000 1 1,514 卖盘
14:30:45 15.14 0.000 6 9,084 卖盘
14:30:42 15.14 0.000 19 28,766 卖盘
14:30:39 15.14 -0.010 27 40,878 卖盘
14:30:33 15.15 0.010 39 59,048 买盘
14:30:30 15.14 0.000 30 45,420 卖盘
14:30:27 15.14 0.000 13 19,682 卖盘
14:30:24 15.14 -0.010 36 54,504 卖盘
14:30:21 15.15 0.010 22 33,309 买盘
14:30:18 15.14 0.000 85 128,690 卖盘
14:30:15 15.14 0.000 43 65,102 卖盘
14:30:12 15.14 -0.010 7 10,598 卖盘
14:30:09 15.15 0.010 14 21,209 买盘
14:30:06 15.14 0.000 4 6,056 卖盘
14:30:03 15.14 0.000 1 1,514 卖盘
14:29:57 15.14 0.000 1 1,514 卖盘
14:29:51 15.14 -0.010 2 3,029 卖盘
14:29:42 15.15 0.010 1 1,515 买盘
14:29:24 15.14 0.000 48 72,716 卖盘
14:29:15 15.14 0.000 7 10,598 卖盘
14:29:12 15.14 0.000 1 1,514 卖盘
14:29:09 15.14 -0.010 24 36,336 卖盘
14:29:06 15.15 0.000 1 1,515 买盘
14:29:03 15.15 0.010 30 45,434 买盘
14:29:00 15.14 0.000 99 149,886 卖盘
14:28:54 15.14 0.000 3 4,543 卖盘
14:28:51 15.14 0.000 2 3,028 卖盘
14:28:48 15.14 0.000 1 1,514 卖盘
14:28:30 15.14 -0.010 17 25,738 卖盘
14:28:27 15.15 0.010 5 7,571 买盘
14:28:24 15.14 -0.010 1 1,514 卖盘
14:28:15 15.15 0.000 5 7,575 买盘
14:28:12 15.15 0.010 18 27,265 买盘
14:28:09 15.14 0.000 23 34,837 卖盘
14:28:06 15.14 -0.010 57 86,316 卖盘
14:28:03 15.15 0.010 14 21,209 买盘
14:27:54 15.14 0.000 48 72,672 卖盘
14:27:48 15.14 0.000 21 31,805 卖盘
14:27:39 15.14 0.000 2 3,028 卖盘
14:27:36 15.14 0.000 11 16,654 卖盘
14:27:30 15.14 0.000 1 1,514 卖盘
14:27:24 15.14 -0.010 2 3,029 卖盘
14:27:21 15.15 0.000 86 130,289 买盘
14:27:09 15.15 0.000 3 4,543 买盘
14:27:00 15.15 0.000 13 19,695 买盘
14:26:54 15.15 0.000 25 37,871 买盘
14:26:39 15.15 0.000 5 7,575 买盘
14:26:30 15.15 0.010 1 1,515 买盘
14:26:27 15.14 0.000 1 1,514 卖盘
14:26:24 15.14 0.000 23 34,822 卖盘
14:26:12 15.14 0.000 1 1,514 卖盘
14:26:09 15.14 0.000 8 12,112 卖盘
14:26:06 15.14 0.000 9 13,626 卖盘
14:26:03 15.14 0.000 1 1,514 卖盘
14:26:00 15.14 -0.010 70 106,296 卖盘
14:25:54 15.15 0.010 39 59,047 买盘
14:25:48 15.14 0.000 12 18,168 卖盘
14:25:42 15.14 0.000 16 24,224 卖盘
14:25:39 15.14 0.000 7 10,599 卖盘
14:25:36 15.14 0.000 3 4,542 卖盘
14:25:33 15.14 0.000 2 3,028 卖盘
14:25:30 15.14 0.000 11 16,654 卖盘
14:25:27 15.14 0.000 5 7,570 卖盘
14:25:24 15.14 0.000 4 6,056 卖盘
14:25:21 15.14 0.000 10 15,140 卖盘
14:25:18 15.14 -0.010 35 52,990 卖盘
14:25:15 15.15 0.010 1 1,515 买盘
14:25:12 15.14 0.000 13 19,692 卖盘
14:25:06 15.14 0.000 3 4,542 卖盘
14:25:00 15.14 -0.010 1 1,514 卖盘
14:24:57 15.15 0.000 9 13,635 买盘
14:24:54 15.15 0.000 168 254,823 卖盘
14:24:45 15.15 0.000 1 1,515 卖盘
14:24:42 15.15 0.000 35 53,033 卖盘
14:24:39 15.15 -0.010 1 1,515 卖盘
14:24:36 15.16 0.000 1 1,516 买盘
14:24:33 15.16 0.010 7 10,612 买盘
14:24:27 15.15 0.000 1 1,515 卖盘
14:24:18 15.15 0.000 1 1,515 卖盘
14:24:12 15.15 0.000 2 3,030 卖盘
14:24:09 15.15 -0.010 1 1,515 卖盘
14:24:03 15.16 0.000 12 18,192 买盘
14:24:00 15.16 0.000 1 1,516 买盘
14:23:54 15.16 0.010 18 27,286 买盘
14:23:48 15.15 0.000 13 19,392 卖盘
14:23:36 15.15 -0.010 1 1,515 卖盘
14:23:30 15.16 0.010 39 59,115 买盘
14:23:27 15.15 0.000 77 116,655 卖盘
14:23:24 15.15 -0.010 2 3,030 卖盘
14:23:18 15.16 0.010 1 1,516 买盘
14:23:15 15.15 0.000 3 4,545 卖盘
14:23:12 15.15 0.000 15 22,725 卖盘
14:23:09 15.15 0.000 1 1,515 卖盘
14:23:06 15.15 -0.010 52 78,782 卖盘
14:23:03 15.16 0.000 13 19,708 买盘
14:22:54 15.16 0.000 10 15,160 买盘
14:22:51 15.16 0.010 3 4,548 买盘
14:22:45 15.15 0.000 3 4,546 卖盘
14:22:42 15.15 0.000 9 13,636 卖盘
14:22:36 15.15 0.000 5 7,575 卖盘
14:22:33 15.15 0.000 5 7,575 卖盘
14:22:24 15.15 -0.010 5 7,575 卖盘
14:22:21 15.16 0.000 5 7,580 买盘
14:22:15 15.16 0.010 7 10,608 买盘
14:22:12 15.15 0.000 1 1,515 卖盘
14:22:09 15.15 -0.010 3 4,545 卖盘
14:22:06 15.16 0.000 34 51,520 买盘
14:22:03 15.16 0.010 11 16,676 买盘
14:21:39 15.15 -0.010 5 7,575 卖盘
14:21:33 15.16 0.000 25 37,900 买盘
14:21:30 15.16 0.010 7 10,612 买盘
14:21:24 15.15 0.000 13 19,696 卖盘
14:21:15 15.15 -0.010 3 4,545 卖盘
14:21:12 15.16 0.010 10 15,160 买盘
14:21:09 15.15 -0.010 40 60,616 卖盘
14:21:06 15.16 0.010 14 21,222 买盘
14:20:51 15.15 0.000 2 3,030 卖盘
14:20:48 15.15 -0.010 2 3,030 卖盘
14:20:45 15.16 0.000 24 36,361 买盘
14:20:42 15.16 0.010 6 9,093 买盘
14:20:39 15.15 0.000 33 49,995 卖盘
14:20:33 15.15 0.000 10 15,150 卖盘
14:20:30 15.15 0.000 12 18,180 卖盘
14:20:27 15.15 -0.010 45 68,196 卖盘
14:20:24 15.16 0.000 41 62,151 买盘
14:20:21 15.16 0.000 22 33,352 买盘
14:20:18 15.16 0.000 21 31,835 买盘
14:20:15 15.16 0.000 41 62,156 买盘
14:20:12 15.16 0.000 21 31,835 买盘
14:20:09 15.16 0.000 28 42,441 买盘
14:20:03 15.16 0.000 20 30,320 买盘
14:20:00 15.16 0.010 51 77,316 买盘
14:19:57 15.15 -0.010 239 362,085 卖盘
14:19:42 15.16 0.010 3 4,548 买盘
14:19:36 15.15 0.000 1 1,515 卖盘
14:19:33 15.15 0.000 9 13,635 卖盘
14:19:27 15.15 0.000 35 53,043 卖盘
14:19:21 15.15 -0.010 4 6,060 卖盘
14:19:15 15.16 0.010 3 4,546 买盘
14:19:06 15.15 -0.010 6 9,090 卖盘
14:19:03 15.16 0.000 42 63,646 买盘
14:19:00 15.16 0.010 8 12,128 买盘
14:18:48 15.15 -0.010 19 28,785 卖盘
14:18:45 15.16 0.010 2 3,032 买盘
14:18:42 15.15 0.000 60 90,900 卖盘
14:18:36 15.15 -0.010 10 15,150 卖盘
14:18:30 15.16 0.010 1 1,516 买盘
14:18:27 15.15 -0.010 8 12,120 卖盘
14:18:21 15.16 0.010 3 4,548 买盘
14:18:06 15.15 0.000 1 1,515 卖盘
14:18:03 15.15 -0.010 21 31,823 卖盘
14:17:57 15.16 0.000 1 1,516 买盘
14:17:54 15.16 -0.010 204 309,264 卖盘
14:17:42 15.17 0.000 7 10,619 买盘
14:17:39 15.17 0.010 2 3,034 买盘
14:17:36 15.16 0.000 1 1,516 卖盘
14:17:33 15.16 0.000 4 6,064 卖盘
14:17:30 15.16 0.000 1 1,516 卖盘
14:17:24 15.16 0.000 19 28,804 卖盘
14:17:06 15.16 0.000 14 21,224 卖盘
14:17:03 15.16 0.000 23 34,868 卖盘
14:16:57 15.16 0.000 4 6,064 卖盘
14:16:54 15.16 0.000 2 3,032 卖盘
14:16:33 15.16 0.000 76 115,216 卖盘
14:16:30 15.16 0.000 2 3,032 卖盘
14:16:27 15.16 0.000 1 1,516 卖盘
14:16:18 15.16 0.000 9 13,644 卖盘
14:16:15 15.16 0.000 1 1,516 卖盘
14:16:09 15.16 -0.010 58 87,928 卖盘
14:16:03 15.17 0.010 19 28,808 买盘
14:15:48 15.16 0.000 5 7,580 卖盘
14:15:42 15.16 0.000 1 1,516 卖盘
14:15:39 15.16 0.000 21 31,836 卖盘
14:15:36 15.16 0.000 2 3,032 卖盘
14:15:33 15.16 0.000 6 9,096 卖盘
14:15:27 15.16 0.000 7 10,612 卖盘
14:15:21 15.16 0.000 5 7,580 卖盘
14:15:18 15.16 -0.010 121 183,436 卖盘
14:15:12 15.17 0.010 92 139,564 买盘
14:15:06 15.16 0.000 1 1,516 卖盘
14:14:54 15.16 0.000 4 6,064 卖盘
14:14:48 15.16 0.000 36 54,576 卖盘
14:14:39 15.16 0.000 43 65,188 卖盘
14:14:33 15.16 0.000 3 4,548 卖盘
14:14:24 15.16 -0.010 3 4,548 卖盘
14:14:21 15.17 0.000 10 15,170 买盘
14:14:12 15.17 0.010 6 9,101 买盘
14:14:06 15.16 0.000 2 3,032 卖盘
14:14:03 15.16 -0.010 3 4,548 卖盘
14:13:45 15.17 0.010 12 18,204 买盘
14:13:39 15.16 0.000 13 19,708 卖盘
14:13:36 15.16 -0.010 1 1,516 卖盘
14:13:12 15.17 0.000 2 3,033 买盘
14:12:57 15.17 0.000 5 7,585 买盘
14:12:36 15.17 0.010 1 1,517 买盘
14:12:21 15.16 0.000 1 1,516 卖盘
14:12:09 15.16 0.000 97 147,062 卖盘
14:12:06 15.16 0.000 1 1,516 卖盘
14:12:03 15.16 0.000 2 3,032 卖盘
14:11:54 15.16 0.000 1 1,516 卖盘
14:11:48 15.16 -0.010 10 15,160 卖盘
14:11:42 15.17 0.010 44 66,727 买盘
14:11:24 15.16 0.000 3 4,548 卖盘
14:11:12 15.16 0.000 7 10,612 卖盘
14:11:06 15.16 0.000 2 3,032 卖盘
14:11:03 15.16 0.000 3 4,548 卖盘
14:10:57 15.16 -0.010 1 1,516 卖盘
14:10:51 15.17 0.000 10 15,170 卖盘
14:10:48 15.17 0.010 50 75,824 中性盘
14:10:45 15.16 -0.010 38 57,633 卖盘
14:10:42 15.17 0.000 3 4,551 卖盘
14:10:36 15.17 0.000 1 1,517 卖盘
14:10:33 15.17 0.000 54 81,918 卖盘
14:10:30 15.17 -0.010 2 3,034 卖盘
14:10:27 15.18 0.000 22 33,387 买盘
14:10:24 15.18 0.010 41 62,232 买盘
14:10:21 15.17 0.000 23 34,905 卖盘
14:10:18 15.17 -0.010 67 101,647 卖盘
14:10:15 15.18 0.000 8 12,144 买盘
14:10:12 15.18 0.000 8 12,144 买盘
14:10:09 15.18 0.010 16 24,288 买盘
14:10:06 15.17 -0.010 25 37,937 卖盘
14:10:03 15.18 0.000 49 74,354 买盘
14:10:00 15.18 0.000 10 15,180 买盘
14:09:33 15.18 0.000 4 6,072 买盘
14:09:24 15.18 0.000 6 9,108 买盘
14:09:21 15.18 0.000 57 86,526 买盘
14:09:18 15.18 0.000 14 21,252 买盘
14:09:15 15.18 0.000 11 16,698 买盘
14:09:12 15.18 0.000 16 24,288 买盘
14:09:09 15.18 0.010 1 1,518 买盘
14:09:06 15.17 0.000 4 6,068 卖盘
14:08:57 15.17 0.000 1 1,517 卖盘
14:08:24 15.17 0.000 9 13,653 卖盘
14:08:06 15.17 0.000 2 3,035 卖盘
14:07:54 15.17 -0.010 41 62,212 卖盘
14:07:39 15.18 0.010 2 3,036 买盘
14:07:30 15.17 0.000 9 13,653 卖盘
14:07:21 15.17 0.000 11 16,687 卖盘
14:07:06 15.17 0.000 2 3,034 卖盘
14:07:03 15.17 0.000 2 3,034 卖盘
14:06:57 15.17 0.000 16 24,273 卖盘
14:06:48 15.17 0.000 1 1,517 卖盘
14:06:21 15.17 0.000 1 1,517 卖盘
14:06:15 15.17 0.000 4 6,068 卖盘
14:06:09 15.17 0.000 8 12,136 卖盘
14:06:06 15.17 0.000 33 50,061 卖盘
14:06:03 15.17 0.000 46 69,774 买盘
14:06:00 15.17 0.000 1 1,517 买盘
14:05:51 15.17 0.010 14 21,238 买盘
14:05:48 15.16 0.000 1 1,516 卖盘
14:05:42 15.16 0.000 4 6,064 卖盘
14:05:39 15.16 -0.010 2 3,032 卖盘
14:05:36 15.17 0.000 45 68,265 卖盘
14:05:33 15.17 0.000 48 72,816 卖盘
14:05:30 15.17 0.000 3 4,551 卖盘
14:05:27 15.17 0.000 14 21,238 卖盘
14:05:24 15.17 0.000 3 4,551 卖盘
14:05:21 15.17 -0.010 4 6,068 卖盘
14:05:18 15.18 0.010 66 100,138 买盘
14:05:12 15.17 0.000 6 9,102 卖盘
14:05:06 15.17 -0.010 41 62,197 卖盘
14:04:57 15.18 0.010 36 54,642 买盘
14:04:54 15.17 -0.010 1 1,517 卖盘
14:04:51 15.18 -0.010 77 117,190 卖盘
14:04:45 15.19 -0.010 244 370,660 卖盘
14:04:42 15.20 0.000 1 1,520 卖盘
14:04:36 15.20 0.000 1 1,520 卖盘
14:04:33 15.20 0.000 1 1,520 卖盘
14:04:27 15.20 0.000 33 50,160 买盘
14:04:24 15.20 0.000 5 7,600 买盘
14:04:15 15.20 0.000 23 34,960 卖盘
14:04:09 15.20 0.000 2 3,040 卖盘
14:04:03 15.20 0.000 2 3,040 卖盘
14:03:54 15.20 0.000 1 1,520 卖盘
14:03:51 15.20 0.000 1 1,520 卖盘
14:03:48 15.20 0.000 1 1,520 卖盘
14:03:24 15.20 0.000 1 1,520 卖盘
14:03:21 15.20 0.000 98 148,960 卖盘
14:03:15 15.20 -0.010 5 7,600 卖盘
14:03:09 15.21 0.000 39 59,319 卖盘
14:03:06 15.21 -0.010 1 1,521 卖盘
14:02:54 15.22 0.010 6 9,132 买盘
14:02:51 15.21 -0.010 12 18,262 卖盘
14:02:39 15.22 0.010 5 7,610 买盘
14:02:36 15.21 0.000 1 1,521 卖盘
14:02:33 15.21 -0.010 71 107,991 卖盘
14:02:30 15.22 0.010 8 12,173 买盘
14:02:27 15.21 0.000 13 19,773 卖盘
14:02:21 15.21 0.000 1 1,521 卖盘
14:02:15 15.21 0.000 1 1,521 卖盘
14:02:06 15.21 0.000 1 1,521 卖盘
14:02:03 15.21 0.000 1 1,521 卖盘
14:02:00 15.21 0.000 1 1,521 卖盘
14:01:57 15.21 -0.010 20 30,420 卖盘
14:01:27 15.22 0.000 3 4,566 买盘
14:01:21 15.22 0.000 46 70,012 卖盘
14:01:18 15.22 0.000 6 9,132 卖盘
14:01:15 15.22 0.000 1 1,522 卖盘
14:01:12 15.22 0.000 4 6,090 卖盘
14:01:09 15.22 0.000 3 4,566 卖盘
14:01:06 15.22 0.000 10 15,220 卖盘
14:01:03 15.22 0.000 25 38,050 卖盘
14:01:00 15.22 0.000 8 12,187 卖盘
14:00:57 15.22 0.000 3 4,566 卖盘
14:00:54 15.22 0.000 9 13,698 卖盘
14:00:51 15.22 0.000 4 6,088 卖盘
14:00:48 15.22 0.000 4 6,088 卖盘
14:00:45 15.22 0.000 39 59,358 卖盘
14:00:42 15.22 -0.040 36 54,799 卖盘
14:00:33 15.26 0.000 93 141,918 买盘
14:00:27 15.26 -0.010 11 16,786 买盘
14:00:24 15.27 0.000 9 13,743 买盘
14:00:18 15.27 0.030 2 3,053 买盘
14:00:15 15.24 0.010 3 4,572 买盘
14:00:12 15.23 0.000 20 30,460 买盘
14:00:09 15.23 0.010 29 44,167 买盘
14:00:06 15.22 -0.010 10 15,228 卖盘
14:00:03 15.23 0.000 14 21,322 买盘
14:00:00 15.23 0.000 14 21,322 买盘
13:59:57 15.23 0.010 1 1,523 卖盘
13:59:42 15.22 0.000 98 149,156 买盘
13:59:39 15.22 0.000 4 6,088 买盘
13:59:33 15.22 0.010 8 12,176 买盘
13:59:06 15.21 0.000 1 1,521 卖盘
13:59:03 15.21 0.000 12 18,252 卖盘
13:59:00 15.21 0.010 76 115,596 买盘
13:58:21 15.20 0.000 8 12,160 卖盘
13:58:18 15.20 0.000 6 9,120 卖盘
13:58:06 15.20 0.000 1 1,520 买盘
13:58:03 15.20 0.000 23 34,960 卖盘
13:57:48 15.20 0.000 5 7,600 卖盘
13:57:42 15.20 0.000 20 30,400 卖盘
13:57:15 15.20 0.000 8 12,161 卖盘
13:57:06 15.20 0.010 166 252,947 买盘
13:57:03 15.19 0.000 162 245,773 买盘
13:57:00 15.19 0.000 41 62,279 买盘
13:56:57 15.19 0.000 35 53,165 买盘
13:56:54 15.19 0.000 34 51,646 买盘
13:56:36 15.19 0.010 5 7,595 买盘
13:56:33 15.18 0.010 5 7,590 买盘
13:56:30 15.17 0.000 4 6,068 卖盘
13:56:27 15.17 -0.010 11 16,687 卖盘
13:56:24 15.18 0.000 13 19,734 买盘
13:56:18 15.18 0.000 22 33,396 卖盘
13:56:15 15.18 0.000 4 6,072 卖盘
13:56:12 15.18 0.000 1 1,518 卖盘
13:56:03 15.18 0.000 4 6,072 卖盘
13:56:00 15.18 -0.010 3 4,554 卖盘
13:55:57 15.19 0.000 1 1,519 买盘
13:55:51 15.19 0.000 4 6,076 卖盘
13:55:48 15.19 0.000 14 21,254 买盘
13:55:39 15.19 0.010 10 15,178 买盘
13:55:36 15.18 -0.020 15 22,770 卖盘
13:55:33 15.20 0.020 22 33,410 买盘
13:55:27 15.18 -0.010 334 507,012 卖盘
13:55:24 15.19 0.010 1 1,519 买盘
13:55:21 15.18 -0.010 8 12,144 卖盘
13:55:18 15.19 0.000 6 9,114 卖盘
13:55:15 15.19 0.000 16 24,314 卖盘
13:55:06 15.19 0.000 1 1,519 卖盘
13:55:03 15.19 0.000 1 1,519 卖盘
13:54:36 15.19 0.000 1 1,519 卖盘
13:54:33 15.19 0.010 3 4,557 买盘
13:54:30 15.18 -0.010 70 106,260 卖盘
13:54:27 15.19 0.000 1 1,519 买盘
13:54:21 15.19 -0.010 11 16,709 卖盘
13:54:15 15.20 0.010 21 31,914 买盘
13:54:06 15.19 0.000 51 77,469 买盘
13:54:03 15.19 -0.010 1 1,519 卖盘
13:54:00 15.20 0.000 20 30,399 买盘
13:53:57 15.20 0.010 14 21,269 买盘
13:53:30 15.19 0.000 1 1,823 买盘
13:53:27 15.19 0.000 3 4,557 买盘
13:53:24 15.19 0.000 18 27,342 买盘
13:53:21 15.19 0.000 2 3,038 买盘
13:53:18 15.19 0.000 17 25,823 卖盘
13:53:03 15.19 0.010 13 19,748 卖盘
13:52:39 15.18 0.000 12 18,216 卖盘
13:52:30 15.18 -0.010 4 6,072 卖盘
13:52:27 15.19 0.000 2 3,038 买盘
13:52:24 15.19 -0.010 29 44,051 卖盘
13:52:21 15.20 0.010 30 45,600 买盘
13:52:09 15.19 0.000 2 3,038 卖盘
13:52:03 15.19 0.000 4 6,076 卖盘
13:52:00 15.19 0.000 8 12,152 卖盘
13:51:30 15.19 0.000 3 4,557 买盘
13:51:27 15.19 0.000 1 1,519 买盘
13:51:24 15.19 0.000 20 30,380 买盘
13:51:12 15.19 0.010 1 1,519 买盘
13:51:09 15.18 0.000 2 3,036 卖盘
13:51:03 15.18 0.000 2 3,036 卖盘
13:50:57 15.18 0.000 1 1,518 卖盘
13:50:54 15.18 0.000 1 1,518 卖盘
13:50:51 15.18 0.000 7 10,626 卖盘
13:50:48 15.18 0.000 2 3,036 卖盘
13:50:45 15.18 0.000 2 3,036 卖盘
13:50:42 15.18 0.000 4 6,072 卖盘
13:50:39 15.18 0.000 6 9,108 卖盘
13:50:36 15.18 -0.010 6 9,113 卖盘
13:50:33 15.19 -0.010 7 10,633 买盘
13:50:27 15.20 0.010 17 25,835 买盘
13:50:24 15.19 0.000 21 31,899 买盘
13:50:21 15.19 -0.010 15 22,796 卖盘
13:50:18 15.20 0.010 82 124,568 买盘
13:50:12 15.19 0.000 23 34,953 卖盘
13:50:09 15.19 0.000 18 27,359 卖盘
13:50:03 15.19 -0.010 16 24,318 中性盘
13:50:00 15.20 0.000 15 22,800 买盘
13:49:57 15.20 0.030 8 12,160 买盘
13:49:18 15.17 -0.010 141 213,952 卖盘
13:49:09 15.18 0.000 1 1,518 卖盘
13:49:03 15.18 -0.010 4 6,075 卖盘
13:48:57 15.19 0.000 1 1,519 买盘
13:48:51 15.19 0.010 13 19,747 买盘
13:48:48 15.18 0.000 2 3,037 卖盘
13:48:45 15.18 0.000 2 2,429 买盘
13:48:42 15.18 0.000 56 85,008 买盘
13:48:39 15.18 -0.010 53 81,071 卖盘
13:48:24 15.19 0.000 7 10,633 买盘
13:47:51 15.19 -0.010 25 37,975 卖盘
13:47:36 15.20 0.000 6 9,120 买盘
13:47:30 15.20 0.000 2 3,040 买盘
13:47:27 15.20 0.010 3 4,560 买盘
13:47:24 15.19 0.000 9 13,671 买盘
13:47:18 15.19 0.010 7 10,633 买盘
13:47:12 15.18 0.000 1 1,518 卖盘
13:47:06 15.18 -0.010 2 3,036 卖盘
13:47:03 15.19 0.000 13 19,747 买盘
13:46:57 15.19 0.010 50 75,950 买盘
13:46:42 15.18 0.000 1 1,518 卖盘
13:46:33 15.18 -0.010 1 911 卖盘
13:46:09 15.19 0.010 4 6,076 买盘
13:46:06 15.18 -0.010 1 1,518 卖盘
13:46:03 15.19 0.010 20 30,367 买盘
13:45:57 15.18 0.000 2 3,036 卖盘
13:45:54 15.18 0.000 1 1,518 卖盘
13:45:42 15.18 0.000 1 1,518 卖盘
13:45:39 15.18 0.000 1 1,518 卖盘
13:45:36 15.18 0.000 2 3,036 卖盘
13:45:33 15.18 -0.010 2 3,036 卖盘
13:45:30 15.19 0.010 11 16,700 买盘
13:45:27 15.18 0.000 6 9,108 卖盘
13:45:21 15.18 -0.010 32 48,576 卖盘
13:45:15 15.19 0.000 5 7,595 买盘
13:45:09 15.19 0.000 28 42,532 卖盘
13:45:06 15.19 -0.010 4 6,076 卖盘
13:45:03 15.20 0.010 10 15,200 买盘
13:44:42 15.19 -0.010 3 4,557 卖盘
13:44:36 15.20 0.000 17 25,832 买盘
13:44:30 15.20 0.010 8 12,160 买盘
13:44:12 15.19 0.000 2 3,038 卖盘
13:44:06 15.19 -0.010 1 1,519 卖盘
13:44:00 15.20 0.000 3 4,560 买盘
13:43:45 15.20 0.010 14 21,280 买盘
13:43:42 15.19 0.000 41 62,279 买盘
13:43:33 15.19 0.000 9 13,671 买盘
13:43:30 15.19 0.000 21 31,899 卖盘
13:43:12 15.19 0.000 11 16,709 卖盘
13:43:09 15.19 0.000 1 1,519 卖盘
13:43:06 15.19 0.000 1 1,519 卖盘
13:43:03 15.19 0.000 2 3,038 卖盘
13:42:33 15.19 0.000 2 3,038 卖盘
13:42:27 15.19 0.000 6 9,114 卖盘
13:42:24 15.19 -0.010 2 3,039 卖盘
13:42:21 15.20 -0.010 590 896,800 卖盘
13:42:09 15.21 0.000 1 1,521 卖盘
13:42:06 15.21 -0.010 9 13,689 卖盘
13:41:45 15.22 0.000 3 4,566 买盘
13:41:39 15.22 0.000 14 21,308 卖盘
13:41:36 15.22 0.010 1 1,522 买盘
13:41:33 15.21 0.010 40 60,838 买盘
13:41:27 15.20 -0.020 3 4,560 卖盘
13:41:24 15.22 0.020 24 36,519 买盘
13:41:21 15.20 -0.010 2 3,040 卖盘
13:41:18 15.21 0.000 10 15,210 卖盘
13:41:15 15.21 0.000 3 4,563 卖盘
13:41:12 15.21 0.000 16 24,336 卖盘
13:41:09 15.21 0.000 49 74,529 卖盘
13:41:06 15.21 -0.010 15 22,815 卖盘
13:40:57 15.22 0.000 1 1,522 买盘
13:40:54 15.22 -0.010 30 45,660 卖盘
13:40:51 15.23 -0.010 20 30,460 卖盘
13:40:45 15.24 0.000 1 1,524 买盘
13:40:42 15.24 0.000 8 12,189 买盘
13:40:27 15.24 0.010 5 7,620 买盘
13:40:24 15.23 0.000 2 3,046 买盘
13:40:21 15.23 0.000 5 7,615 买盘
13:40:18 15.23 0.000 5 7,615 买盘
13:40:15 15.23 0.000 5 7,615 买盘
13:40:12 15.23 0.000 5 7,615 买盘
13:40:09 15.23 0.010 5 7,615 买盘
13:40:06 15.22 -0.010 7 10,659 卖盘
13:40:03 15.23 0.000 7 10,661 买盘
13:40:00 15.23 0.010 11 16,753 买盘
13:39:54 15.22 0.000 16 24,352 买盘
13:39:51 15.22 0.000 26 39,572 买盘
13:39:48 15.22 0.000 8 12,176 买盘
13:39:45 15.22 0.010 3 4,566 买盘
13:39:36 15.21 0.000 6 9,126 卖盘
13:39:24 15.21 0.000 34 51,714 卖盘
13:39:21 15.21 -0.010 7 10,647 卖盘
13:39:12 15.22 0.000 11 16,742 买盘
13:39:03 15.22 0.000 8 12,176 卖盘
13:38:24 15.22 0.010 5 7,610 买盘
13:38:18 15.21 0.000 1 1,521 卖盘
13:38:12 15.21 0.000 1 1,521 卖盘
13:38:06 15.21 -0.010 1 1,521 卖盘
13:38:00 15.22 0.000 10 15,220 买盘
13:37:06 15.22 0.000 2 3,044 卖盘
13:37:03 15.22 0.020 13 19,777 买盘
13:36:57 15.20 -0.010 1 1,520 卖盘
13:36:45 15.21 0.000 3 4,561 买盘
13:36:33 15.21 0.010 31 47,151 买盘
13:36:27 15.20 0.000 5 7,600 卖盘
13:36:21 15.20 0.010 4 6,080 卖盘
13:36:18 15.19 0.000 30 45,570 卖盘
13:36:12 15.19 0.000 4 6,076 卖盘
13:36:09 15.19 -0.010 69 104,877 卖盘
13:36:06 15.20 0.000 15 22,800 卖盘
13:36:03 15.20 0.000 64 97,280 卖盘
13:36:00 15.20 0.000 11 16,720 卖盘
13:35:45 15.20 0.000 6 9,120 卖盘
13:35:42 15.20 0.000 9 13,680 卖盘
13:35:39 15.20 0.000 1 1,520 卖盘
13:35:36 15.20 0.000 6 9,120 卖盘
13:35:33 15.20 0.000 1 1,520 卖盘
13:35:30 15.20 0.000 4 6,080 卖盘
13:35:27 15.20 0.000 3 4,560 卖盘
13:35:24 15.20 0.000 3 4,560 卖盘
13:35:21 15.20 -0.020 27 41,040 卖盘
13:35:18 15.22 0.010 32 48,672 买盘
13:35:12 15.21 0.000 3 4,563 卖盘
13:35:09 15.21 -0.010 8 12,168 卖盘
13:34:42 15.22 0.000 20 30,440 买盘
13:34:24 15.22 0.010 10 15,220 买盘
13:34:18 15.21 0.000 13 19,773 卖盘
13:34:12 15.21 0.000 40 60,850 卖盘
13:34:09 15.21 -0.010 31 47,151 卖盘
13:34:03 15.22 0.000 14 21,308 买盘
13:33:33 15.22 0.010 1 1,522 买盘
13:33:24 15.21 -0.010 20 30,420 卖盘
13:33:21 15.22 0.010 5 7,610 买盘
13:33:18 15.21 -0.010 1 1,521 卖盘
13:33:15 15.22 0.000 25 38,050 卖盘
13:33:06 15.22 -0.010 1 1,522 卖盘
13:32:54 15.23 0.000 9 13,707 卖盘
13:32:39 15.23 0.000 10 15,230 卖盘
13:32:33 15.23 0.000 2 3,046 卖盘
13:32:30 15.23 0.000 2 3,046 卖盘
13:32:27 15.23 0.000 1 1,523 卖盘
13:32:21 15.23 0.000 11 16,753 卖盘
13:32:15 15.23 0.010 1 1,523 中性盘
13:32:06 15.22 -0.010 1 1,522 卖盘
13:31:48 15.23 -0.010 17 25,891 卖盘
13:31:45 15.24 -0.010 17 25,908 卖盘
13:31:42 15.25 -0.010 214 326,960 卖盘
13:31:39 15.26 0.000 3 4,578 买盘
13:31:36 15.26 0.010 3 4,578 买盘
13:31:30 15.25 0.000 1 1,525 卖盘
13:31:27 15.25 0.000 2 3,050 卖盘
13:31:24 15.25 0.000 14 21,350 卖盘
13:31:21 15.25 0.000 2 3,050 卖盘
13:31:18 15.25 0.000 16 24,411 卖盘
13:31:12 15.25 0.000 6 9,150 卖盘
13:31:09 15.25 0.000 42 64,050 卖盘
13:31:06 15.25 0.000 11 16,775 卖盘
13:30:48 15.25 -0.020 4 6,100 卖盘
13:30:39 15.27 0.000 10 15,270 卖盘
13:30:36 15.27 0.000 10 15,270 买盘
13:30:27 15.27 0.000 5 7,633 买盘
13:30:24 15.27 0.000 8 12,216 买盘
13:30:21 15.27 0.000 4 6,108 买盘
13:30:15 15.27 0.010 4 6,108 买盘
13:30:12 15.26 0.000 4 6,107 卖盘
13:30:09 15.26 0.000 8 12,214 卖盘
13:30:06 15.26 -0.010 5 7,633 卖盘
13:30:03 15.27 0.000 11 16,792 买盘
13:30:00 15.27 0.010 3 4,581 买盘
13:29:57 15.26 0.010 3 4,578 买盘
13:29:48 15.25 0.000 4 6,100 卖盘
13:29:39 15.25 0.000 19 28,975 卖盘
13:29:33 15.25 0.000 14 21,356 卖盘
13:29:27 15.25 -0.010 11 16,775 卖盘
13:29:18 15.26 0.010 1 1,526 买盘
13:29:06 15.25 0.000 1 1,525 卖盘
13:29:03 15.25 0.000 1 1,525 卖盘
13:28:54 15.25 0.000 1 1,525 卖盘
13:28:06 15.25 0.000 1 1,525 卖盘
13:28:00 15.25 -0.020 4 6,100 卖盘
13:27:54 15.27 0.020 4 6,102 买盘
13:27:48 15.25 -0.010 9 13,728 卖盘
13:27:42 15.26 0.000 1 1,526 卖盘
13:27:39 15.26 0.000 40 61,040 卖盘
13:27:36 15.26 -0.030 4 6,104 中性盘
13:27:15 15.29 0.010 12 18,348 买盘
13:27:06 15.28 0.000 3 4,584 卖盘
13:27:03 15.28 0.010 2 3,056 卖盘
13:26:42 15.27 0.000 2 3,054 卖盘
13:26:39 15.27 -0.020 6 9,163 卖盘
13:26:27 15.29 0.000 19 29,051 买盘
13:26:18 15.29 0.010 100 152,900 买盘
13:26:06 15.28 -0.010 3 4,584 买盘
13:26:03 15.29 0.010 58 88,678 买盘
13:26:00 15.28 0.010 1 1,528 卖盘
13:25:54 15.27 -0.010 1 1,527 卖盘
13:25:51 15.28 0.000 2 3,055 买盘
13:25:48 15.28 0.000 4 6,112 卖盘
13:25:45 15.28 0.000 54 82,510 买盘
13:25:42 15.28 0.010 18 27,497 买盘
13:25:39 15.27 0.000 1 1,527 卖盘
13:25:33 15.27 0.000 1 1,527 卖盘
13:25:21 15.27 0.000 4 6,108 卖盘
13:25:18 15.27 0.000 18 27,486 卖盘
13:25:15 15.27 0.000 66 100,817 卖盘
13:25:06 15.27 0.000 1 1,527 卖盘
13:25:03 15.27 0.000 11 16,797 卖盘
13:24:54 15.27 -0.010 4 6,108 卖盘
13:24:51 15.28 0.010 104 158,908 买盘
13:24:12 15.27 0.010 68 103,836 买盘
13:24:09 15.26 0.000 73 111,398 卖盘
13:24:06 15.26 0.000 1 1,526 卖盘
13:24:03 15.26 0.000 9 13,741 卖盘
13:24:00 15.26 0.010 47 71,722 买盘
13:23:54 15.25 -0.010 1 1,525 卖盘
13:23:45 15.26 0.010 15 22,890 买盘
13:23:36 15.25 0.000 1 1,525 卖盘
13:23:18 15.25 -0.010 4 6,100 卖盘
13:23:09 15.26 0.010 14 21,359 买盘
13:23:03 15.25 -0.010 12 18,300 卖盘
13:23:00 15.26 0.010 5 7,629 买盘
13:22:57 15.25 0.000 5 7,625 卖盘
13:22:54 15.25 0.000 6 9,150 卖盘
13:22:51 15.25 0.000 12 18,307 卖盘
13:22:48 15.25 0.000 8 12,200 卖盘
13:22:42 15.25 -0.010 10 15,250 卖盘
13:22:36 15.26 0.010 1 1,526 卖盘
13:22:33 15.25 0.000 4 6,100 卖盘
13:22:27 15.25 -0.010 1 1,525 卖盘
13:22:24 15.26 0.000 43 65,618 卖盘
13:22:18 15.26 0.000 23 35,098 卖盘
13:22:12 15.26 -0.010 7 10,682 卖盘
13:22:06 15.27 0.000 18 27,471 买盘
13:21:45 15.27 0.010 1 1,527 买盘
13:21:36 15.26 -0.020 1 1,526 卖盘
13:21:30 15.28 0.000 2 3,056 买盘
13:21:15 15.28 0.000 8 12,224 卖盘
13:21:12 15.28 0.010 19 29,015 买盘
13:21:06 15.27 -0.010 6 9,164 卖盘
13:21:00 15.28 0.000 20 30,579 卖盘
13:20:57 15.28 0.000 18 27,504 买盘
13:20:51 15.28 0.000 44 67,232 买盘
13:20:48 15.28 0.000 27 41,256 买盘
13:20:45 15.28 0.010 28 42,762 买盘
13:20:42 15.27 0.000 44 67,188 买盘
13:20:39 15.27 0.000 22 33,594 买盘
13:20:36 15.27 0.000 18 27,486 买盘
13:20:33 15.27 0.000 16 24,432 买盘
13:20:30 15.27 0.000 24 36,648 买盘
13:20:27 15.27 0.000 14 21,369 买盘
13:20:24 15.27 0.010 8 12,216 买盘
13:20:21 15.26 0.000 3 4,578 买盘
13:20:18 15.26 0.000 12 18,312 买盘
13:20:15 15.26 0.000 6 9,156 买盘
13:20:12 15.26 0.000 6 9,156 买盘
13:20:09 15.26 0.000 14 21,362 买盘
13:20:06 15.26 0.000 4 6,104 买盘
13:20:03 15.26 0.010 4 6,104 买盘
13:19:18 15.25 0.000 10 15,250 卖盘
13:19:15 15.25 0.000 3 4,575 卖盘
13:19:06 15.25 -0.010 1 1,525 卖盘
13:18:33 15.26 0.010 8 12,208 买盘
13:18:30 15.25 0.000 34 51,215 买盘
13:18:21 15.25 0.000 3 4,575 买盘
13:18:12 15.25 0.000 89 136,335 卖盘
13:18:09 15.25 -0.010 1 1,525 卖盘
13:17:57 15.26 0.010 38 57,988 买盘
13:17:51 15.25 0.000 1 1,525 卖盘
13:17:24 15.25 0.000 3 4,575 卖盘
13:17:18 15.25 0.000 4 6,100 卖盘
13:17:09 15.25 0.000 1 1,525 卖盘
13:17:06 15.25 0.000 26 39,040 买盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019