网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

伟星新材 (002372)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.97
换手:
加入自选股
流通市值: 市盈率: 52周最高:26.81 52周最低:11.49

历史数据下载 伟星新材(002372) 成交明细

日期:2021-04-22

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
11:00:09 24.78 0.000 33 81,751 买盘
11:00:05 24.78 0.010 15 37,162 买盘
11:00:02 24.77 0.000 2 4,954 卖盘
10:59:59 24.77 0.000 18 44,586 买盘
10:59:56 24.77 0.000 14 34,678 买盘
10:59:53 24.77 0.000 18 44,582 买盘
10:59:50 24.77 0.000 13 32,196 买盘
10:59:47 24.77 0.000 30 74,313 卖盘
10:59:44 24.77 -0.010 9 22,293 卖盘
10:59:40 24.78 0.000 26 64,428 买盘
10:59:37 24.78 0.000 9 22,301 买盘
10:59:34 24.78 0.010 3 7,432 买盘
10:59:31 24.77 -0.010 9 22,295 卖盘
10:59:28 24.78 -0.010 18 44,604 中性盘
10:59:24 24.79 0.010 19 47,085 买盘
10:59:21 24.78 -0.020 3 7,434 卖盘
10:59:18 24.80 -0.020 24 59,516 卖盘
10:59:15 24.82 -0.010 8 19,862 卖盘
10:59:12 24.83 0.000 13 32,291 卖盘
10:59:09 24.83 -0.030 28 69,590 卖盘
10:59:06 24.86 0.000 53 131,761 卖盘
10:59:03 24.86 0.000 12 29,832 卖盘
10:58:59 24.86 0.010 12 29,827 买盘
10:58:56 24.85 0.000 14 34,779 买盘
10:58:53 24.85 0.000 28 69,585 卖盘
10:58:50 24.85 0.000 4 9,942 卖盘
10:58:47 24.85 0.000 11 27,338 卖盘
10:58:44 24.85 -0.010 27 67,102 卖盘
10:58:41 24.86 0.000 3 7,457 买盘
10:58:38 24.86 0.000 10 24,859 买盘
10:58:34 24.86 0.000 18 44,742 买盘
10:58:31 24.86 -0.010 23 57,176 买盘
10:58:28 24.87 0.030 19 47,227 买盘
10:58:25 24.84 -0.010 8 19,881 卖盘
10:58:22 24.85 -0.010 35 86,988 卖盘
10:58:19 24.86 -0.010 16 39,797 卖盘
10:58:15 24.87 -0.010 67 166,777 卖盘
10:58:12 24.88 -0.040 208 517,797 卖盘
10:58:09 24.92 -0.050 338 843,151 卖盘
10:58:06 24.97 0.020 46 114,831 买盘
10:58:03 24.95 0.010 66 164,665 买盘
10:58:00 24.94 0.000 26 64,844 中性盘
10:57:57 24.94 0.020 4 9,974 中性盘
10:57:53 24.92 0.010 33 82,241 买盘
10:57:50 24.91 0.010 22 54,792 买盘
10:57:47 24.90 -0.010 10 24,906 卖盘
10:57:44 24.91 0.010 236 586,853 买盘
10:57:38 24.90 0.010 13 32,362 买盘
10:57:35 24.89 0.000 27 67,203 买盘
10:57:31 24.89 0.010 6 14,934 买盘
10:57:28 24.88 0.000 10 24,887 卖盘
10:57:25 24.88 -0.010 19 47,273 卖盘
10:57:22 24.89 0.030 341 848,376 买盘
10:57:19 24.86 0.000 25 62,164 卖盘
10:57:16 24.86 -0.010 28 69,620 卖盘
10:57:12 24.87 0.010 21 52,210 买盘
10:57:09 24.86 -0.010 17 42,247 中性盘
10:57:06 24.87 0.020 75 186,443 买盘
10:57:03 24.85 -0.010 17 42,250 卖盘
10:57:00 24.86 0.010 23 57,176 买盘
10:56:57 24.85 -0.010 3 7,455 卖盘
10:56:54 24.86 0.000 25 62,142 买盘
10:56:51 24.86 0.010 24 59,664 买盘
10:56:47 24.85 0.000 8 19,884 卖盘
10:56:44 24.85 -0.010 28 69,595 卖盘
10:56:41 24.86 0.010 29 72,077 买盘
10:56:38 24.85 0.000 11 27,341 卖盘
10:56:35 24.85 -0.010 3 7,455 卖盘
10:56:32 24.86 0.010 17 42,257 买盘
10:56:29 24.85 0.010 38 94,429 买盘
10:56:26 24.84 -0.010 52 129,201 卖盘
10:56:22 24.85 0.010 2 4,969 买盘
10:56:19 24.84 0.000 33 81,984 卖盘
10:56:16 24.84 -0.010 54 134,159 卖盘
10:56:13 24.85 0.010 16 39,745 买盘
10:56:10 24.84 0.000 19 47,202 卖盘
10:56:06 24.84 0.000 88 218,674 卖盘
10:56:03 24.84 0.010 316 785,148 买盘
10:56:00 24.83 0.010 144 357,596 买盘
10:55:57 24.82 0.000 17 42,197 买盘
10:55:54 24.82 0.020 37 91,800 中性盘
10:55:51 24.80 0.000 54 133,638 卖盘
10:55:48 24.80 -0.010 23 57,037 中性盘
10:55:45 24.81 0.010 25 61,998 买盘
10:55:42 24.80 0.020 6 14,880 买盘
10:55:38 24.78 0.000 9 22,313 卖盘
10:55:35 24.78 0.020 49 121,422 买盘
10:55:32 24.76 -0.020 3 7,428 卖盘
10:55:29 24.78 0.010 10 24,771 买盘
10:55:26 24.77 0.020 45 111,462 中性盘
10:55:23 24.75 -0.030 4 9,903 卖盘
10:55:20 24.78 0.000 19 47,116 卖盘
10:55:17 24.78 -0.040 8 19,832 卖盘
10:55:13 24.82 0.030 15 37,189 买盘
10:55:10 24.79 -0.010 23 57,048 卖盘
10:55:07 24.80 0.000 8 19,841 中性盘
10:55:04 24.80 -0.020 20 49,610 卖盘
10:55:01 24.82 0.020 38 94,264 买盘
10:54:51 24.80 0.000 28 69,453 卖盘
10:54:48 24.80 0.000 34 84,337 卖盘
10:54:45 24.80 -0.010 9 22,320 卖盘
10:54:42 24.81 -0.010 23 57,061 中性盘
10:54:39 24.82 0.020 4 9,926 买盘
10:54:36 24.80 0.000 1 2,480 卖盘
10:54:33 24.80 0.000 19 47,130 卖盘
10:54:30 24.80 -0.010 21 52,109 卖盘
10:54:26 24.81 -0.010 20 49,635 中性盘
10:54:23 24.82 0.000 109 270,516 卖盘
10:54:20 24.82 -0.010 40 99,292 卖盘
10:54:17 24.83 0.010 21 52,127 买盘
10:53:20 24.72 0.010 8 19,776 买盘
10:53:17 24.71 0.000 16 39,544 卖盘
10:53:14 24.71 -0.020 32 79,111 卖盘
10:53:11 24.73 0.000 19 46,964 买盘
10:53:08 24.73 0.000 2 4,944 买盘
10:53:05 24.73 0.020 11 27,199 买盘
10:53:01 24.71 -0.020 17 42,007 卖盘
10:52:58 24.73 0.020 43 106,262 买盘
10:52:55 24.71 0.000 2 4,942 卖盘
10:52:52 24.71 -0.010 10 24,719 卖盘
10:52:49 24.72 0.010 3 7,416 买盘
10:52:46 24.71 -0.010 14 34,599 卖盘
10:52:42 24.72 0.000 28 69,233 卖盘
10:52:39 24.72 0.000 13 32,166 卖盘
10:52:36 24.72 -0.020 9 22,252 卖盘
10:52:33 24.74 0.020 11 27,210 买盘
10:52:27 24.72 -0.020 50 123,693 卖盘
10:52:24 24.74 -0.010 15 37,121 卖盘
10:52:21 24.75 0.000 44 108,900 卖盘
10:52:18 24.75 -0.010 24 59,406 卖盘
10:52:14 24.76 0.020 36 89,124 买盘
10:52:11 24.74 -0.020 10 24,740 卖盘
10:52:08 24.76 0.020 7 17,330 买盘
10:52:05 24.74 -0.010 12 29,696 卖盘
10:52:02 24.75 -0.030 3 7,425 买盘
10:51:56 24.78 0.020 13 32,192 买盘
10:51:52 24.76 0.000 45 111,382 买盘
10:51:49 24.76 0.010 6 14,854 买盘
10:51:46 24.75 0.000 12 29,710 卖盘
10:51:43 24.75 -0.010 16 39,600 卖盘
10:51:37 24.76 0.000 8 19,807 买盘
10:51:33 24.76 0.010 14 34,655 买盘
10:51:30 24.75 -0.010 8 19,801 卖盘
10:51:27 24.76 -0.030 28 69,352 卖盘
10:51:24 24.79 0.020 12 29,721 买盘
10:51:21 24.77 -0.010 41 101,611 卖盘
10:51:18 24.78 -0.020 255 632,227 卖盘
10:51:15 24.80 0.010 22 54,544 买盘
10:51:12 24.79 0.000 23 57,017 卖盘
10:51:08 24.79 0.020 23 57,010 买盘
10:51:05 24.77 -0.020 7 17,347 卖盘
10:51:02 24.79 0.020 11 27,269 买盘
10:50:59 24.77 0.000 22 54,517 卖盘
10:50:56 24.77 0.000 14 34,678 卖盘
10:50:53 24.77 0.030 11 27,247 买盘
10:50:50 24.74 -0.050 61 151,007 卖盘
10:50:42 24.79 0.070 584 1,444,550 买盘
10:49:10 24.72 0.020 238 587,864 买盘
10:48:38 24.70 0.000 9 22,239 卖盘
10:48:35 24.70 -0.020 16 39,530 卖盘
10:48:31 24.72 -0.010 3 7,414 买盘
10:48:28 24.73 -0.010 20 49,437 买盘
10:48:25 24.74 0.020 7 17,316 买盘
10:48:22 24.72 0.000 32 79,112 卖盘
10:48:19 24.72 -0.050 157 388,550 卖盘
10:48:16 24.77 0.010 24 59,435 买盘
10:48:13 24.76 -0.020 40 99,056 卖盘
10:48:09 24.78 0.000 24 59,456 买盘
10:48:06 24.78 -0.010 66 163,606 卖盘
10:48:03 24.79 -0.010 4 9,916 卖盘
10:48:00 24.80 0.020 37 91,725 买盘
10:47:57 24.78 -0.010 14 34,702 卖盘
10:47:54 24.79 0.000 55 136,347 卖盘
10:47:51 24.79 0.000 14 34,712 卖盘
10:47:47 24.79 0.010 34 84,283 中性盘
10:47:44 24.78 0.010 24 59,515 中性盘
10:47:41 24.77 -0.010 12 29,740 卖盘
10:47:38 24.78 -0.020 73 181,002 卖盘
10:47:35 24.80 0.000 29 71,920 买盘
10:47:32 24.80 0.000 153 379,443 卖盘
10:47:29 24.80 -0.050 38 94,306 卖盘
10:47:26 24.85 0.010 326 809,952 买盘
10:47:22 24.84 -0.010 150 372,525 卖盘
10:47:19 24.85 0.020 51 126,692 买盘
10:47:16 24.83 -0.010 34 84,445 卖盘
10:47:13 24.84 0.010 7 17,388 买盘
10:47:10 24.83 0.010 50 124,133 买盘
10:47:07 24.82 0.000 76 188,632 卖盘
10:47:03 24.82 0.000 44 109,215 买盘
10:47:00 24.82 0.000 5 12,409 买盘
10:46:57 24.82 0.020 12 29,780 买盘
10:46:54 24.80 0.010 125 310,061 买盘
10:46:51 24.79 0.000 9 22,311 卖盘
10:46:48 24.79 0.000 6 14,876 卖盘
10:46:45 24.79 0.010 122 302,508 买盘
10:46:42 24.78 0.000 8 19,824 卖盘
10:46:38 24.78 0.010 13 32,214 买盘
10:46:35 24.77 -0.010 35 86,729 卖盘
10:46:32 24.78 0.010 26 64,421 买盘
10:46:29 24.77 0.000 19 47,073 卖盘
10:46:26 24.77 0.000 6 14,861 买盘
10:46:23 24.77 0.010 2 4,954 买盘
10:46:20 24.76 0.000 13 32,194 卖盘
10:46:17 24.76 0.010 101 249,982 买盘
10:46:13 24.75 0.010 4 9,900 买盘
10:46:10 24.74 -0.010 26 64,337 卖盘
10:46:07 24.75 0.010 7 17,320 买盘
10:46:03 24.74 0.010 1 2,474 中性盘
10:46:00 24.73 0.000 18 44,523 卖盘
10:45:54 24.73 0.000 20 49,473 卖盘
10:45:51 24.73 0.000 22 54,418 卖盘
10:45:48 24.73 -0.010 14 34,625 卖盘
10:45:42 24.74 -0.010 72 178,160 中性盘
10:45:39 24.75 0.020 2 4,948 买盘
10:45:36 24.73 0.010 37 91,503 买盘
10:45:32 24.72 0.000 12 29,664 中性盘
10:45:29 24.72 0.000 20 49,412 买盘
10:45:26 24.72 0.020 15 37,065 买盘
10:45:23 24.70 0.010 140 345,818 买盘
10:45:20 24.69 0.010 16 39,519 中性盘
10:45:17 24.68 -0.020 62 153,072 卖盘
10:45:14 24.70 0.020 7 17,282 买盘
10:45:10 24.68 -0.020 5 12,340 卖盘
10:45:07 24.70 0.020 25 61,730 买盘
10:45:04 24.68 0.010 189 466,731 买盘
10:45:01 24.67 -0.010 37 91,278 卖盘
10:44:58 24.68 0.010 6 14,805 买盘
10:44:55 24.67 0.000 7 17,273 卖盘
10:44:51 24.67 0.000 16 39,494 卖盘
10:44:48 24.67 0.000 10 24,678 卖盘
10:44:45 24.67 -0.020 9 22,214 卖盘
10:44:42 24.69 0.000 33 81,457 买盘
10:44:39 24.69 0.000 12 29,619 买盘
10:44:36 24.69 0.010 27 66,653 买盘
10:44:33 24.68 -0.010 14 34,552 卖盘
10:44:30 24.69 0.000 8 19,747 买盘
10:44:27 24.69 0.000 21 51,855 卖盘
10:44:23 24.69 0.000 1 2,469 卖盘
10:44:20 24.69 0.000 7 17,288 卖盘
10:44:17 24.69 -0.010 45 111,133 卖盘
10:44:14 24.70 0.000 45 111,150 买盘
10:44:11 24.70 0.010 3 7,410 买盘
10:44:08 24.69 0.000 32 79,022 卖盘
10:44:05 24.69 -0.010 2 4,938 卖盘
10:44:01 24.70 0.010 54 133,287 买盘
10:43:58 24.69 0.000 5 12,345 买盘
10:43:55 24.69 0.000 8 19,742 买盘
10:43:52 24.69 0.020 17 41,952 买盘
10:43:49 24.67 -0.020 2 4,936 卖盘
10:43:46 24.69 0.020 9 22,205 买盘
10:43:42 24.67 -0.030 11 27,155 卖盘
10:43:39 24.70 0.030 4 9,880 买盘
10:43:36 24.67 -0.030 52 128,375 卖盘
10:43:33 24.70 0.040 5 12,350 买盘
10:43:30 24.66 0.000 9 22,213 卖盘
10:43:27 24.66 -0.030 15 37,004 卖盘
10:43:24 24.69 -0.010 18 44,420 卖盘
10:43:21 24.70 -0.010 15 37,056 卖盘
10:43:17 24.71 -0.020 92 227,358 卖盘
10:43:14 24.73 -0.010 37 91,499 卖盘
10:43:11 24.74 -0.010 261 645,933 卖盘
10:43:08 24.75 0.000 38 94,082 卖盘
10:43:05 24.75 -0.010 51 126,273 卖盘
10:43:02 24.76 0.010 15 37,137 中性盘
10:42:59 24.75 0.000 6 14,851 卖盘
10:42:55 24.75 -0.010 36 89,126 卖盘
10:42:52 24.76 0.000 3 7,428 买盘
10:42:49 24.76 0.020 45 111,371 买盘
10:42:46 24.74 -0.010 9 22,267 卖盘
10:42:43 24.75 0.010 74 183,149 买盘
10:42:40 24.74 0.010 6 14,843 买盘
10:42:36 24.73 -0.010 7 17,313 卖盘
10:42:33 24.74 0.010 8 19,789 买盘
10:42:30 24.73 0.000 4 9,892 买盘
10:42:27 24.73 0.020 40 98,850 买盘
10:42:24 24.71 0.010 137 338,407 买盘
10:42:21 24.70 0.000 12 29,638 买盘
10:42:18 24.70 0.010 22 54,320 买盘
10:42:15 24.69 0.010 71 175,282 买盘
10:42:12 24.68 0.010 31 76,488 买盘
10:42:08 24.67 0.010 4 9,868 中性盘
10:42:05 24.66 0.000 7 17,264 卖盘
10:42:02 24.66 0.000 10 24,667 买盘
10:41:59 24.66 -0.010 4 9,864 中性盘
10:41:56 24.67 0.010 22 54,250 买盘
10:41:53 24.66 0.010 20 49,319 买盘
10:41:50 24.65 0.000 2 4,931 卖盘
10:41:46 24.65 -0.010 20 49,316 卖盘
10:41:43 24.66 -0.010 11 27,126 卖盘
10:41:40 24.67 0.000 3 7,401 买盘
10:41:37 24.67 -0.010 2 4,934 中性盘
10:41:33 24.68 0.020 39 96,222 买盘
10:41:30 24.66 -0.010 8 19,731 中性盘
10:41:27 24.67 -0.010 7 17,265 卖盘
10:41:24 24.68 0.000 28 69,076 买盘
10:41:21 24.68 0.000 124 306,026 卖盘
10:41:18 24.68 -0.010 34 83,917 卖盘
10:41:15 24.69 0.010 14 34,564 买盘
10:41:12 24.68 0.000 36 88,792 买盘
10:41:09 24.68 0.040 225 554,934 买盘
10:41:06 24.64 0.040 25 61,600 买盘
10:41:02 24.60 -0.010 96 236,375 卖盘
10:40:59 24.61 0.010 86 211,661 买盘
10:40:56 24.60 0.010 447 1,099,505 买盘
10:40:53 24.59 0.010 25 61,467 买盘
10:40:50 24.58 0.000 7 17,206 卖盘
10:40:47 24.58 0.000 7 17,209 卖盘
10:40:44 24.58 0.000 28 68,825 卖盘
10:40:41 24.58 0.010 14 34,425 卖盘
10:40:37 24.57 -0.010 9 22,115 卖盘
10:40:34 24.58 0.010 13 31,949 买盘
10:40:31 24.57 0.000 5 12,285 卖盘
10:40:28 24.57 0.000 13 31,941 买盘
10:40:25 24.57 -0.010 4 9,828 买盘
10:40:22 24.58 0.030 7 17,204 买盘
10:40:18 24.55 -0.050 17 41,752 中性盘
10:40:15 24.60 0.040 52 127,751 买盘
10:40:12 24.56 0.000 258 633,849 卖盘
10:40:09 24.56 0.020 83 203,757 买盘
10:40:06 24.54 0.020 6 14,718 买盘
10:40:03 24.52 -0.010 7 17,164 卖盘
10:39:59 24.53 0.010 11 26,981 买盘
10:39:56 24.52 -0.010 10 24,526 卖盘
10:39:53 24.53 0.020 4 9,811 买盘
10:39:50 24.51 0.010 2 4,902 卖盘
10:39:47 24.50 -0.010 9 22,059 卖盘
10:39:44 24.51 -0.020 2 4,903 卖盘
10:39:40 24.53 0.000 4 9,812 买盘
10:39:37 24.53 0.000 16 39,257 卖盘
10:39:34 24.53 -0.010 6 14,723 卖盘
10:39:31 24.54 -0.020 1 2,454 卖盘
10:39:28 24.56 0.000 10 24,560 买盘
10:39:25 24.56 0.000 88 216,128 卖盘
10:39:21 24.56 0.000 3 7,368 卖盘
10:39:18 24.56 -0.010 10 24,567 卖盘
10:39:15 24.57 0.000 66 162,140 买盘
10:39:12 24.57 0.010 44 108,068 买盘
10:39:09 24.56 0.030 101 247,851 买盘
10:39:06 24.53 0.030 57 139,815 买盘
10:39:03 24.50 -0.030 10 24,500 卖盘
10:39:00 24.53 0.000 8 19,636 卖盘
10:38:56 24.53 0.000 6 14,726 卖盘
10:38:53 24.53 0.000 35 85,868 卖盘
10:38:50 24.53 0.000 46 112,851 卖盘
10:38:47 24.53 0.000 11 26,993 卖盘
10:38:44 24.53 0.030 65 159,473 买盘
10:38:41 24.50 0.000 34 83,351 买盘
10:38:38 24.50 0.000 35 85,750 买盘
10:38:34 24.50 0.010 15 36,770 卖盘
10:38:31 24.49 -0.010 7 17,146 卖盘
10:38:28 24.50 0.000 60 147,000 买盘
10:37:38 24.52 0.000 15 36,787 卖盘
10:37:35 24.52 -0.010 60 147,176 卖盘
10:37:32 24.53 0.000 8 19,629 卖盘
10:37:29 24.53 -0.010 9 22,079 卖盘
10:37:26 24.54 0.000 20 49,082 卖盘
10:37:22 24.54 -0.010 6 14,726 卖盘
10:37:19 24.55 0.000 24 58,925 卖盘
10:37:16 24.55 0.000 29 71,195 卖盘
10:37:13 24.55 -0.020 23 56,468 卖盘
10:37:10 24.57 0.030 15 36,855 买盘
10:37:07 24.54 0.000 11 26,997 卖盘
10:37:03 24.54 0.000 4 9,819 卖盘
10:37:00 24.54 0.010 23 56,442 买盘
10:36:57 24.53 0.000 4 9,812 买盘
10:36:54 24.53 -0.020 9 22,074 中性盘
10:36:51 24.55 0.020 9 22,079 买盘
10:36:48 24.53 -0.050 15 36,801 卖盘
10:36:45 24.58 0.030 11 27,037 买盘
10:36:42 24.55 -0.030 16 39,299 卖盘
10:36:38 24.58 -0.010 7 17,209 卖盘
10:36:35 24.59 0.010 1 2,459 中性盘
10:36:32 24.58 -0.020 70 172,024 卖盘
10:36:29 24.60 0.030 74 181,896 买盘
10:36:26 24.57 0.030 52 127,709 买盘
10:36:23 24.54 0.030 11 26,996 买盘
10:36:20 24.51 -0.050 9 22,075 卖盘
10:36:16 24.56 0.020 16 39,262 买盘
10:36:13 24.54 0.000 4 9,816 中性盘
10:36:10 24.54 0.000 24 58,897 买盘
10:36:07 24.54 0.020 38 93,222 买盘
10:36:04 24.52 0.000 32 78,493 卖盘
10:36:00 24.52 0.000 12 29,429 卖盘
10:35:57 24.52 0.000 90 220,677 买盘
10:35:54 24.52 0.000 18 44,135 买盘
10:35:51 24.52 0.000 14 34,331 卖盘
10:35:48 24.52 -0.010 17 41,686 卖盘
10:35:45 24.53 0.000 9 22,077 买盘
10:35:39 24.53 0.030 5 12,262 买盘
10:35:36 24.50 -0.020 31 76,024 卖盘
10:35:33 24.52 -0.010 40 98,097 卖盘
10:35:29 24.53 -0.010 38 93,214 卖盘
10:35:26 24.54 0.020 37 90,784 买盘
10:35:23 24.52 0.000 15 36,780 卖盘
10:35:20 24.52 0.000 6 14,713 卖盘
10:35:17 24.52 0.000 17 41,696 卖盘
10:35:14 24.52 -0.020 5 12,260 卖盘
10:35:11 24.54 0.030 25 61,307 买盘
10:35:07 24.51 -0.010 77 188,740 卖盘
10:35:04 24.52 0.010 10 24,518 买盘
10:35:01 24.51 0.000 4 9,804 卖盘
10:34:57 24.51 0.000 43 105,414 卖盘
10:34:55 24.51 0.000 14 34,317 卖盘
10:34:51 24.51 0.000 6 14,709 卖盘
10:34:48 24.51 0.000 21 51,471 卖盘
10:34:45 24.51 0.000 13 31,866 买盘
10:34:42 24.51 -0.010 30 73,520 买盘
10:34:39 24.52 0.000 14 34,328 买盘
10:34:36 24.52 0.020 40 98,024 买盘
10:34:33 24.50 0.000 13 31,855 卖盘
10:34:30 24.50 0.000 29 71,067 卖盘
10:34:27 24.50 0.000 9 22,052 卖盘
10:34:23 24.50 0.000 68 166,599 卖盘
10:34:20 24.50 0.010 7 17,145 买盘
10:34:17 24.49 0.020 35 85,717 买盘
10:34:14 24.47 -0.010 15 36,705 卖盘
10:34:11 24.48 0.010 13 31,826 中性盘
10:34:08 24.47 0.000 24 58,748 卖盘
10:34:05 24.47 0.030 12 29,360 中性盘
10:34:01 24.44 0.000 23 56,228 卖盘
10:33:55 24.44 0.000 7 17,108 卖盘
10:33:52 24.44 0.000 13 31,772 买盘
10:33:49 24.44 0.020 20 48,879 买盘
10:33:45 24.42 0.020 5 12,210 中性盘
10:33:42 24.40 0.000 17 41,483 买盘
10:33:39 24.40 0.010 33 80,514 买盘
10:33:36 24.39 -0.010 14 34,145 中性盘
10:33:33 24.40 0.000 1 2,440 买盘
10:33:30 24.40 0.010 21 51,219 买盘
10:33:27 24.39 0.010 25 60,991 中性盘
10:33:24 24.38 -0.020 6 14,628 卖盘
10:33:21 24.40 0.020 16 39,040 买盘
10:33:17 24.38 0.000 4 9,752 卖盘
10:33:14 24.38 0.000 48 117,058 卖盘
10:33:11 24.38 -0.040 10 24,404 卖盘
10:33:08 24.42 0.040 12 29,296 买盘
10:33:05 24.38 -0.020 28 68,320 卖盘
10:33:02 24.40 0.000 25 60,991 买盘
10:32:59 24.40 -0.010 63 153,726 卖盘
10:32:55 24.41 0.010 14 34,165 中性盘
10:32:52 24.40 0.000 18 44,946 卖盘
10:32:49 24.40 0.020 23 56,109 买盘
10:32:46 24.38 -0.020 17 41,450 卖盘
10:32:43 24.40 0.020 34 82,911 买盘
10:32:39 24.38 0.000 19 46,328 卖盘
10:32:36 24.38 -0.020 4 9,752 卖盘
10:32:33 24.40 0.000 47 113,686 卖盘
10:32:30 24.40 -0.040 41 101,158 卖盘
10:32:27 24.44 0.020 16 39,086 买盘
10:32:24 24.42 0.000 32 78,145 卖盘
10:32:21 24.42 0.000 1 2,442 买盘
10:32:18 24.42 -0.020 31 75,755 卖盘
10:32:15 24.44 -0.050 23 56,230 卖盘
10:32:12 24.49 0.060 11 26,939 买盘
10:32:08 24.43 -0.060 27 66,128 卖盘
10:32:05 24.49 -0.010 210 514,461 卖盘
10:32:02 24.50 0.000 13 31,850 卖盘
10:31:59 24.50 -0.010 5 12,252 卖盘
10:31:56 24.51 -0.010 22 53,911 中性盘
10:31:53 24.52 -0.010 23 56,396 卖盘
10:31:50 24.53 0.000 26 63,768 买盘
10:31:47 24.53 0.010 29 71,116 买盘
10:31:43 24.52 -0.010 39 95,642 卖盘
10:31:40 24.53 0.010 15 36,781 买盘
10:31:37 24.52 -0.070 22 53,953 卖盘
10:31:34 24.59 0.060 18 44,182 买盘
10:31:31 24.53 0.030 9 22,075 中性盘
10:31:27 24.50 -0.030 49 120,104 卖盘
10:31:24 24.53 -0.050 9 22,110 卖盘
10:31:21 24.58 0.050 59 145,037 买盘
10:31:18 24.53 -0.070 23 56,519 卖盘
10:31:15 24.60 0.040 46 113,065 买盘
10:31:12 24.56 -0.040 136 334,394 卖盘
10:31:09 24.60 0.010 35 86,110 买盘
10:31:06 24.59 -0.040 6 14,760 卖盘
10:31:03 24.63 0.030 38 93,511 买盘
10:30:59 24.60 -0.030 21 51,711 卖盘
10:30:56 24.63 0.010 47 115,709 买盘
10:30:53 24.62 0.000 22 54,166 买盘
10:30:50 24.62 0.010 83 204,285 中性盘
10:30:47 24.61 -0.010 51 125,534 卖盘
10:30:41 24.62 0.030 45 110,750 买盘
10:30:37 24.59 -0.010 4 9,836 卖盘
10:30:34 24.60 0.010 108 265,664 买盘
10:30:31 24.59 0.000 3 7,375 买盘
10:30:28 24.59 0.000 1 2,459 买盘
10:30:25 24.59 -0.010 2 4,918 中性盘
10:30:22 24.60 0.000 74 181,972 买盘
10:30:18 24.60 0.000 51 125,458 买盘
10:30:15 24.60 0.020 199 489,357 买盘
10:30:12 24.58 0.000 63 154,817 买盘
10:30:09 24.58 0.010 19 46,711 中性盘
10:30:06 24.57 -0.010 51 125,312 卖盘
10:30:03 24.58 0.000 20 49,158 买盘
10:30:00 24.58 0.000 19 46,685 买盘
10:29:57 24.58 0.010 8 19,664 买盘
10:29:53 24.57 0.000 44 108,121 卖盘
10:29:50 24.57 -0.010 12 29,495 卖盘
10:29:47 24.58 0.010 19 46,688 买盘
10:29:44 24.57 0.010 20 49,140 买盘
10:29:41 24.56 -0.010 24 58,972 卖盘
10:29:38 24.57 0.000 37 90,879 买盘
10:29:35 24.57 0.040 22 54,044 买盘
10:29:31 24.53 0.000 19 46,663 卖盘
10:29:28 24.53 -0.060 31 76,161 卖盘
10:29:25 24.59 0.000 32 78,680 买盘
10:29:22 24.59 0.000 38 93,421 买盘
10:29:19 24.59 0.020 48 117,991 中性盘
10:29:16 24.57 -0.030 70 172,086 卖盘
10:29:12 24.60 0.020 81 199,127 买盘
10:29:09 24.58 0.030 73 179,436 买盘
10:29:06 24.55 0.070 2,191 5,369,854 买盘
10:29:03 24.48 0.000 10 24,486 卖盘
10:29:00 24.48 0.000 24 58,761 卖盘
10:28:57 24.48 0.000 58 141,984 买盘
10:28:54 24.48 0.000 42 102,802 买盘
10:28:51 24.48 0.010 8 19,584 买盘
10:28:47 24.47 -0.010 13 31,821 卖盘
10:28:44 24.48 0.010 10 24,475 买盘
10:28:41 24.47 0.000 17 41,609 卖盘
10:28:38 24.47 0.000 16 39,161 卖盘
10:28:35 24.47 -0.010 6 14,684 卖盘
10:28:32 24.48 -0.010 10 24,478 买盘
10:28:29 24.49 0.020 29 71,009 买盘
10:28:26 24.47 -0.010 111 271,833 卖盘
10:28:22 24.48 0.010 76 186,011 买盘
10:28:19 24.47 -0.010 28 68,504 中性盘
10:28:16 24.48 0.060 85 207,915 买盘
10:28:13 24.42 0.020 381 931,188 买盘
10:28:10 24.40 0.000 80 195,165 买盘
10:28:06 24.40 0.010 16 39,033 买盘
10:28:03 24.39 0.000 27 65,857 卖盘
10:28:00 24.39 0.010 16 39,029 中性盘
10:27:57 24.38 0.000 11 26,834 卖盘
10:27:54 24.38 -0.020 8 19,515 卖盘
10:27:51 24.40 0.020 10 24,392 买盘
10:27:48 24.38 -0.010 7 17,072 卖盘
10:27:45 24.39 0.010 22 53,655 买盘
10:27:42 24.38 0.000 15 36,573 卖盘
10:27:38 24.38 0.010 17 41,446 买盘
10:27:35 24.37 -0.030 30 73,186 卖盘
10:27:32 24.40 -0.010 72 175,711 卖盘
10:27:29 24.41 -0.010 60 146,476 卖盘
10:27:26 24.42 -0.040 25 61,091 卖盘
10:27:23 24.46 -0.010 20 48,920 中性盘
10:27:20 24.47 0.000 54 132,143 卖盘
10:27:16 24.47 0.000 36 88,099 卖盘
10:27:13 24.47 0.000 29 70,975 卖盘
10:27:10 24.47 0.000 22 53,844 卖盘
10:27:07 24.47 0.000 69 168,766 买盘
10:27:04 24.47 0.040 6 14,678 买盘
10:27:00 24.43 -0.010 15 36,655 卖盘
10:26:57 24.44 0.000 81 198,111 中性盘
10:26:54 24.44 0.000 43 105,088 买盘
10:26:51 24.44 0.000 20 48,865 买盘
10:26:48 24.44 -0.010 5 12,217 中性盘
10:26:45 24.45 0.020 25 61,086 买盘
10:26:42 24.43 0.000 17 41,556 卖盘
10:26:39 24.43 0.000 12 29,320 卖盘
10:26:36 24.43 -0.020 9 21,987 卖盘
10:26:32 24.45 0.010 9 22,003 买盘
10:26:29 24.44 -0.010 11 26,888 卖盘
10:26:26 24.45 0.020 5 12,220 买盘
10:26:23 24.43 0.000 25 61,075 卖盘
10:26:20 24.43 -0.020 13 31,777 卖盘
10:26:17 24.45 0.020 40 97,736 买盘
10:26:14 24.43 -0.030 22 53,750 卖盘
10:26:11 24.46 0.030 19 46,430 买盘
10:26:07 24.43 0.000 14 34,220 卖盘
10:26:04 24.43 0.000 16 39,088 卖盘
10:26:01 24.43 -0.040 38 92,908 卖盘
10:25:55 24.47 0.010 9 22,021 买盘
10:25:51 24.46 0.000 36 88,063 买盘
10:25:48 24.46 -0.010 15 36,698 卖盘
10:25:45 24.47 0.010 116 283,806 卖盘
10:25:42 24.46 0.000 31 75,832 卖盘
10:25:39 24.46 0.010 12 29,350 买盘
10:25:36 24.45 0.040 3 7,335 买盘
10:24:33 24.36 0.010 116 282,567 买盘
10:24:30 24.35 -0.010 123 299,751 卖盘
10:24:27 24.36 0.030 18 43,837 买盘
10:24:24 24.33 0.010 12 29,204 中性盘
10:24:21 24.32 0.000 12 29,194 卖盘
10:24:17 24.32 0.000 69 167,661 卖盘
10:24:14 24.32 -0.030 15 36,497 卖盘
10:24:11 24.35 0.020 23 55,978 买盘
10:24:08 24.33 -0.040 10 24,342 中性盘
10:24:02 24.37 -0.010 73 177,839 卖盘
10:23:58 24.38 0.000 40 97,482 买盘
10:23:55 24.38 0.000 23 56,053 买盘
10:23:52 24.38 0.000 20 48,747 买盘
10:23:49 24.38 0.010 33 80,444 买盘
10:23:46 24.37 0.000 14 34,120 卖盘
10:23:43 24.37 0.000 61 148,671 卖盘
10:23:39 24.37 0.000 6 14,627 卖盘
10:23:36 24.37 0.000 10 24,370 卖盘
10:23:33 24.37 0.000 13 31,683 卖盘
10:23:30 24.37 0.030 29 70,651 买盘
10:23:27 24.34 0.000 27 65,660 买盘
10:23:24 24.34 0.040 11 26,777 买盘
10:23:21 24.30 -0.040 215 522,940 卖盘
10:23:18 24.34 -0.020 23 56,016 卖盘
10:23:15 24.36 -0.030 40 97,479 卖盘
10:23:11 24.39 0.000 19 46,317 买盘
10:23:08 24.39 0.000 81 197,575 卖盘
10:23:05 24.39 0.000 37 90,258 卖盘
10:23:02 24.39 -0.020 22 53,664 卖盘
10:22:59 24.41 0.020 1 2,441 买盘
10:22:56 24.39 0.000 15 36,593 卖盘
10:22:53 24.39 -0.020 30 73,181 卖盘
10:22:49 24.41 0.010 8 19,521 买盘
10:22:46 24.40 0.000 15 36,599 买盘
10:22:43 24.40 0.010 28 68,320 买盘
10:22:40 24.39 -0.010 56 136,591 卖盘
10:22:37 24.40 0.000 26 63,434 买盘
10:22:34 24.40 0.010 45 109,741 买盘
10:22:30 24.39 0.010 21 51,227 买盘
10:22:27 24.38 -0.020 34 82,940 卖盘
10:22:24 24.40 0.020 49 119,543 买盘
10:22:21 24.38 -0.010 9 21,942 卖盘
10:22:18 24.39 0.000 34 82,926 买盘
10:22:15 24.39 0.000 43 104,917 买盘
10:22:12 24.39 0.000 19 46,349 卖盘
10:22:09 24.39 0.000 27 65,861 卖盘
10:22:06 24.39 0.000 27 65,853 卖盘
10:22:02 24.39 0.000 26 63,418 卖盘
10:21:59 24.39 0.020 22 53,653 买盘
10:21:56 24.37 -0.020 14 34,136 卖盘
10:21:53 24.39 -0.010 4 9,756 卖盘
10:21:50 24.40 0.030 9 21,954 买盘
10:21:47 24.37 -0.020 5 12,189 卖盘
10:21:44 24.39 -0.010 19 46,341 买盘
10:21:40 24.40 0.050 40 97,600 买盘
10:21:37 24.35 -0.050 25 60,968 卖盘
10:21:34 24.40 0.000 92 224,490 卖盘
10:21:31 24.40 0.000 56 136,640 买盘
10:21:28 24.40 0.020 19 46,358 买盘
10:21:24 24.38 -0.010 27 65,855 卖盘
10:21:21 24.39 -0.010 21 51,244 卖盘
10:21:18 24.40 0.010 112 273,268 买盘
10:21:15 24.39 0.000 81 197,569 卖盘
10:21:12 24.39 0.000 21 51,221 卖盘
10:21:09 24.39 0.010 53 129,289 买盘
10:21:06 24.38 0.000 72 175,557 卖盘
10:21:03 24.38 0.000 34 82,906 卖盘
10:21:00 24.38 0.000 26 63,391 卖盘
10:20:56 24.38 0.000 4 9,755 卖盘
10:20:53 24.38 0.060 8 19,504 卖盘
10:20:50 24.32 -0.050 13 31,675 卖盘
10:20:47 24.37 -0.010 25 60,907 卖盘
10:20:44 24.38 -0.020 40 97,430 中性盘
10:20:41 24.40 0.030 30 73,137 买盘
10:20:38 24.37 -0.020 18 43,896 卖盘
10:20:35 24.39 -0.010 30 73,187 卖盘
10:20:31 24.40 0.000 176 429,446 卖盘
10:20:28 24.40 -0.010 30 73,200 卖盘
10:20:25 24.41 0.020 35 85,419 买盘
10:20:22 24.39 0.000 249 607,528 卖盘
10:20:19 24.39 0.020 20 48,779 买盘
10:20:15 24.37 0.010 214 521,784 卖盘
10:20:12 24.36 -0.010 24 58,503 中性盘
10:20:09 24.37 0.080 895 2,176,294 买盘
10:20:06 24.29 0.010 46 111,735 买盘
10:20:03 24.28 -0.010 23 55,846 卖盘
10:20:00 24.29 0.010 12 29,141 买盘
10:19:57 24.28 0.010 53 128,696 买盘
10:19:54 24.27 -0.010 20 48,540 卖盘
10:19:50 24.28 0.030 7 16,992 买盘
10:19:47 24.25 0.000 10 24,258 卖盘
10:19:44 24.25 -0.030 6 14,550 卖盘
10:19:41 24.28 0.030 7 16,996 买盘
10:19:38 24.25 0.000 24 58,259 卖盘
10:19:35 24.25 -0.020 19 46,077 卖盘
10:19:32 24.27 -0.010 10 24,276 买盘
10:19:28 24.28 0.010 21 50,968 买盘
10:19:25 24.27 0.000 11 26,708 卖盘
10:19:22 24.27 -0.030 27 65,555 卖盘
10:19:19 24.30 0.020 200 485,610 买盘
10:19:16 24.28 0.000 58 140,880 卖盘
10:19:12 24.28 0.000 15 36,434 卖盘
10:19:09 24.28 0.000 106 257,446 卖盘
10:19:06 24.28 0.000 23 55,858 卖盘
10:19:03 24.28 0.000 29 70,400 卖盘
10:19:00 24.28 -0.010 11 26,718 卖盘
10:18:57 24.29 0.010 15 36,424 买盘
10:18:54 24.28 -0.010 52 126,283 卖盘
10:18:51 24.29 0.000 52 126,311 卖盘
10:18:48 24.29 0.000 21 51,017 卖盘
10:18:44 24.29 -0.010 6 14,575 卖盘
10:18:41 24.30 0.020 37 89,883 买盘
10:18:38 24.28 -0.020 15 36,423 卖盘
10:18:35 24.30 0.010 14 34,013 买盘
10:18:32 24.29 -0.010 6 14,571 中性盘
10:18:29 24.30 0.020 97 235,607 买盘
10:18:26 24.28 -0.010 11 26,713 卖盘
10:18:23 24.29 0.000 84 204,024 买盘
10:18:19 24.29 0.000 9 21,853 买盘
10:18:16 24.29 0.020 12 29,130 买盘
10:18:13 24.27 -0.020 3 7,281 卖盘
10:18:10 24.29 0.020 33 80,109 买盘
10:18:06 24.27 0.010 16 38,826 买盘
10:18:00 24.26 0.010 12 29,089 买盘
10:17:57 24.25 0.010 174 421,810 买盘
10:17:54 24.24 0.030 133 322,392 买盘
10:17:48 24.21 -0.020 22 53,294 卖盘
10:17:45 24.23 0.030 20 48,449 买盘
10:17:42 24.20 0.010 49 118,580 买盘
10:17:39 24.19 0.010 29 70,148 买盘
10:17:35 24.18 0.010 19 45,930 买盘
10:17:32 24.17 0.020 19 45,907 买盘
10:17:29 24.15 0.030 40 96,586 买盘
10:17:26 24.12 -0.030 9 21,712 卖盘
10:17:23 24.15 0.020 97 234,065 买盘
10:17:20 24.13 0.000 15 36,208 中性盘
10:17:17 24.13 -0.010 31 74,771 卖盘
10:17:13 24.14 0.010 60 144,878 中性盘
10:17:10 24.13 0.000 43 103,708 卖盘
10:17:07 24.13 0.030 80 193,111 中性盘
10:17:04 24.10 -0.010 73 175,975 卖盘
10:17:00 24.11 -0.030 23 55,453 卖盘
10:16:57 24.14 0.000 68 164,152 卖盘
10:16:54 24.14 -0.040 147 355,360 卖盘
10:16:51 24.18 -0.020 125 302,383 卖盘
10:16:48 24.20 0.000 24 58,072 买盘
10:16:45 24.20 0.010 19 45,980 买盘
10:16:42 24.19 0.000 2 4,838 卖盘
10:16:39 24.19 -0.010 104 251,653 卖盘
10:16:36 24.20 0.010 43 104,043 买盘
10:16:33 24.19 0.010 23 55,619 买盘
10:16:29 24.18 -0.010 9 21,767 卖盘
10:16:26 24.19 0.010 8 19,352 买盘
10:16:23 24.18 -0.010 4 9,672 卖盘
10:16:20 24.19 0.000 18 43,530 买盘
10:16:17 24.19 0.010 6 14,514 买盘
10:16:11 24.18 0.010 62 149,857 买盘
10:16:07 24.17 0.000 14 33,840 买盘
10:16:04 24.17 -0.010 8 19,336 买盘
10:16:01 24.18 0.000 38 91,863 中性盘
10:15:54 24.18 -0.020 43 103,974 卖盘
10:15:51 24.20 0.000 83 200,862 卖盘
10:15:48 24.20 -0.010 21 50,830 卖盘
10:15:45 24.21 0.000 11 26,630 买盘
10:15:42 24.21 0.010 10 24,205 买盘
10:15:39 24.20 -0.020 19 45,990 卖盘
10:15:36 24.22 0.020 15 36,328 买盘
10:15:33 24.20 -0.010 11 26,620 卖盘
10:15:29 24.21 0.010 15 36,309 中性盘
10:15:26 24.20 0.000 20 48,444 卖盘
10:15:23 24.20 0.000 10 24,213 卖盘
10:15:20 24.20 -0.020 12 29,057 卖盘
10:15:17 24.22 0.000 33 79,897 中性盘
10:15:14 24.22 0.030 66 159,714 买盘
10:15:11 24.19 0.000 31 74,991 卖盘
10:15:07 24.19 -0.010 59 142,728 卖盘
10:15:04 24.20 0.020 11 26,608 中性盘
10:15:01 24.18 0.000 30 72,560 买盘
10:14:58 24.18 0.010 13 31,434 买盘
10:14:55 24.17 -0.060 12 29,006 卖盘
10:14:51 24.23 -0.010 71 171,665 买盘
10:14:48 24.24 0.060 12 29,022 买盘
10:14:45 24.18 -0.060 31 75,060 卖盘
10:14:42 24.24 0.000 53 128,350 买盘
10:14:39 24.24 -0.010 27 65,324 中性盘
10:14:36 24.25 0.070 48 116,260 买盘
10:14:33 24.18 -0.070 25 60,462 卖盘
10:14:30 24.25 -0.050 16 38,782 卖盘
10:14:27 24.30 0.000 44 106,889 买盘
10:14:24 24.30 0.000 75 182,155 买盘
10:14:20 24.30 -0.010 2 4,860 中性盘
10:14:17 24.31 0.010 24 58,288 买盘
10:14:14 24.30 0.060 18 43,697 买盘
10:14:11 24.24 -0.060 226 547,140 卖盘
10:14:08 24.30 -0.010 11 26,738 卖盘
10:14:05 24.31 -0.010 117 284,639 卖盘
10:14:02 24.32 -0.030 122 296,592 买盘
10:13:58 24.35 0.000 16 38,960 买盘
10:13:55 24.35 0.000 50 121,678 买盘
10:13:52 24.35 0.000 18 43,827 买盘
10:13:49 24.35 0.000 15 36,525 买盘
10:13:46 24.35 0.000 20 48,700 卖盘
10:13:42 24.35 -0.030 11 26,810 卖盘
10:13:39 24.38 0.000 147 358,406 卖盘
10:13:36 24.38 0.020 58 141,384 中性盘
10:13:33 24.36 -0.010 97 236,530 中性盘
10:13:30 24.37 -0.010 21 51,192 中性盘
10:13:27 24.38 0.000 92 224,343 买盘
10:13:24 24.38 0.030 203 494,568 买盘
10:13:21 24.35 -0.020 110 268,129 卖盘
10:13:18 24.37 0.020 276 672,238 买盘
10:13:14 24.35 0.050 718 1,745,163 买盘
10:13:11 24.30 0.010 557 1,352,611 买盘
10:13:08 24.29 0.020 160 388,509 买盘
10:13:05 24.27 0.020 180 436,661 买盘
10:13:02 24.25 0.000 86 208,390 买盘
10:12:59 24.25 0.000 74 179,481 卖盘
10:12:56 24.25 0.000 24 58,200 卖盘
10:12:52 24.25 0.020 144 348,928 买盘
10:12:49 24.23 0.000 26 62,996 买盘
10:12:46 24.23 -0.030 45 109,072 卖盘
10:12:43 24.26 0.000 6 14,556 卖盘
10:12:40 24.26 -0.010 18 43,646 买盘
10:12:36 24.27 0.010 26 63,075 买盘
10:12:33 24.26 0.000 27 65,492 买盘
10:12:30 24.26 0.010 31 75,167 买盘
10:12:27 24.25 -0.020 156 378,457 卖盘
10:12:24 24.27 0.020 75 181,998 买盘
10:12:21 24.25 0.000 24 58,212 卖盘
10:12:18 24.25 -0.010 25 60,611 中性盘
10:12:15 24.26 0.030 22 53,360 买盘
10:12:12 24.23 -0.030 19 46,083 卖盘
10:12:08 24.26 -0.010 36 87,325 买盘
10:12:05 24.27 0.010 45 109,179 买盘
10:12:02 24.26 -0.010 21 50,952 卖盘
10:11:59 24.27 0.010 46 111,616 买盘
10:11:56 24.26 -0.010 6 14,559 卖盘
10:11:53 24.27 0.000 19 46,111 买盘
10:11:50 24.27 0.000 26 63,086 买盘
10:11:46 24.27 0.000 26 63,063 买盘
10:11:43 24.27 0.020 18 43,664 买盘
10:11:40 24.25 -0.030 12 29,098 卖盘
10:11:37 24.28 0.070 52 126,199 买盘
10:11:34 24.21 -0.020 78 188,992 卖盘
10:11:30 24.23 -0.050 81 196,517 卖盘
10:11:27 24.28 0.020 29 70,391 买盘
10:11:24 24.26 0.020 114 276,531 买盘
10:11:21 24.24 0.000 231 560,091 买盘
10:11:18 24.24 0.000 142 344,018 买盘
10:11:15 24.24 0.000 38 92,112 买盘
10:11:12 24.24 0.010 71 172,058 买盘
10:11:09 24.23 0.000 12 29,068 买盘
10:11:06 24.23 -0.010 16 38,767 卖盘
10:11:02 24.24 0.020 72 174,452 买盘
10:10:59 24.22 -0.010 17 41,174 卖盘
10:10:56 24.23 0.010 26 62,981 买盘
10:10:53 24.22 0.000 48 116,258 卖盘
10:10:50 24.22 0.000 49 118,688 卖盘
10:10:47 24.22 0.000 97 234,978 卖盘
10:10:44 24.22 -0.010 73 176,932 卖盘
10:10:40 24.23 0.000 21 50,892 卖盘
10:10:37 24.23 0.000 12 29,075 买盘
10:10:34 24.23 0.010 53 128,323 买盘
10:10:31 24.22 0.020 114 275,983 买盘
10:10:28 24.20 0.010 322 778,315 买盘
10:10:24 24.19 0.010 76 183,828 买盘
10:10:21 24.18 0.000 48 116,064 卖盘
10:10:18 24.18 0.010 125 302,282 买盘
10:10:15 24.17 -0.020 12 29,004 卖盘
10:10:12 24.19 0.000 7 16,929 买盘
10:10:09 24.19 0.000 20 48,374 卖盘
10:10:06 24.19 -0.010 12 29,043 卖盘
10:10:03 24.20 0.000 22 53,237 买盘
10:09:59 24.20 -0.010 33 79,849 中性盘
10:09:56 24.21 0.020 60 145,143 买盘
10:09:53 24.19 0.000 95 229,773 卖盘
10:09:50 24.19 -0.020 14 33,876 中性盘
10:09:47 24.21 0.040 21 50,822 买盘
10:09:44 24.17 0.000 62 149,880 卖盘
10:09:41 24.17 -0.040 23 55,636 卖盘
10:09:38 24.21 0.000 45 108,826 买盘
10:09:34 24.21 0.050 23 55,658 买盘
10:09:31 24.16 0.000 44 106,342 卖盘
10:09:28 24.16 -0.040 107 258,553 卖盘
10:09:25 24.20 0.050 200 484,297 买盘
10:09:22 24.15 0.010 57 137,694 卖盘
10:09:18 24.14 -0.010 87 210,084 买盘
10:09:15 24.15 0.000 26 62,743 买盘
10:09:12 24.15 0.010 48 115,860 买盘
10:09:09 24.14 -0.010 8 19,312 卖盘
10:09:06 24.15 0.000 28 67,647 买盘
10:09:03 24.15 0.000 19 45,413 卖盘
10:09:00 24.15 0.000 25 60,395 卖盘
10:08:57 24.15 -0.010 15 36,710 卖盘
10:08:54 24.16 0.010 142 342,962 买盘
10:08:50 24.15 0.000 131 316,383 买盘
10:08:47 24.15 0.010 31 74,851 买盘
10:08:44 24.14 -0.010 41 99,000 卖盘
10:08:41 24.15 0.000 5 12,071 买盘
10:08:38 24.15 0.000 41 99,011 买盘
10:08:35 24.15 0.000 8 19,315 买盘
10:08:32 24.15 0.010 19 45,848 买盘
10:08:28 24.14 -0.010 42 101,345 卖盘
10:08:25 24.15 0.040 43 103,708 买盘
10:08:22 24.11 -0.020 104 250,967 卖盘
10:08:19 24.13 0.020 26 62,678 买盘
10:08:16 24.11 0.000 115 277,469 卖盘
10:08:13 24.11 0.010 25 60,278 买盘
10:08:09 24.10 -0.010 30 72,308 卖盘
10:08:06 24.11 -0.030 55 132,690 卖盘
10:08:03 24.14 0.020 96 231,617 买盘
10:08:00 24.12 0.020 17 41,022 中性盘
10:07:57 24.10 -0.010 36 86,784 卖盘
10:07:54 24.11 0.010 71 171,120 买盘
10:07:51 24.10 0.000 62 149,416 买盘
10:07:48 24.10 0.000 10 24,097 买盘
10:07:44 24.10 0.000 25 60,232 买盘
10:07:41 24.10 0.000 60 144,492 买盘
10:07:38 24.10 0.020 57 137,278 买盘
10:07:35 24.08 0.000 67 161,353 卖盘
10:07:32 24.08 0.000 31 74,641 买盘
10:07:29 24.08 0.010 32 77,055 买盘
10:07:26 24.07 0.000 22 52,972 卖盘
10:07:23 24.07 0.030 50 120,294 买盘
10:07:19 24.04 0.020 49 117,817 买盘
10:07:16 24.02 0.020 317 760,865 买盘
10:07:13 24.00 0.020 124 297,593 买盘
10:07:10 23.98 0.010 188 450,880 买盘
10:07:06 23.97 -0.010 13 31,167 卖盘
10:07:03 23.98 0.000 36 86,299 买盘
10:07:00 23.98 0.010 39 93,457 买盘
10:06:56 23.97 0.000 47 112,593 买盘
10:06:54 23.97 0.000 23 55,110 买盘
10:06:51 23.97 0.000 17 40,691 中性盘
10:06:48 23.97 0.020 21 50,317 买盘
10:06:45 23.95 0.000 38 90,982 买盘
10:06:42 23.95 -0.020 21 50,306 卖盘
10:06:39 23.97 -0.010 33 79,086 中性盘
10:06:35 23.98 0.000 34 81,505 买盘
10:06:32 23.98 0.000 16 38,368 买盘
10:06:29 23.98 -0.010 74 177,457 卖盘
10:06:26 23.99 0.010 37 88,738 买盘
10:06:23 23.98 0.000 35 83,931 卖盘
10:06:20 23.98 0.000 3 7,195 买盘
10:06:17 23.98 0.040 15 35,965 买盘
10:06:13 23.94 -0.010 30 71,846 卖盘
10:06:10 23.95 0.010 22 52,678 买盘
10:06:07 23.94 0.000 60 143,610 买盘
10:06:03 23.94 0.000 17 40,696 买盘
10:06:00 23.94 0.000 6 14,363 买盘
10:05:57 23.94 0.000 13 31,118 买盘
10:05:54 23.94 0.000 3 7,182 买盘
10:05:51 23.94 0.040 36 86,113 买盘
10:05:48 23.90 -0.020 21 50,217 卖盘
10:05:45 23.92 0.000 13 31,087 买盘
10:05:42 23.92 0.020 113 269,998 买盘
10:05:39 23.90 -0.010 60 143,401 卖盘
10:05:36 23.91 0.010 13 31,074 买盘
10:05:33 23.90 0.000 19 45,409 买盘
10:05:29 23.90 0.000 10 23,899 买盘
10:05:26 23.90 0.010 7 16,725 买盘
10:05:23 23.89 0.000 12 28,668 买盘
10:05:20 23.89 0.020 39 93,134 买盘
10:05:17 23.87 0.010 109 260,160 卖盘
10:05:14 23.86 -0.010 16 38,189 卖盘
10:05:11 23.87 0.010 17 40,590 中性盘
10:05:07 23.86 0.000 1 2,386 卖盘
10:05:04 23.86 -0.010 9 21,481 卖盘
10:05:01 23.87 0.010 6 14,319 中性盘
10:04:58 23.86 -0.020 18 42,972 卖盘
10:04:54 23.88 0.000 16 38,204 买盘
10:04:51 23.88 0.010 17 40,587 买盘
10:04:48 23.87 0.010 39 93,053 买盘
10:04:45 23.86 0.010 7 16,702 买盘
10:04:42 23.85 -0.020 12 28,632 中性盘
10:04:39 23.87 0.020 2 4,774 买盘
10:04:36 23.85 0.010 11 26,231 买盘
10:04:33 23.84 0.000 12 28,618 卖盘
10:04:30 23.84 -0.010 31 73,930 卖盘
10:04:27 23.85 0.010 28 66,758 买盘
10:04:23 23.84 0.000 24 57,229 卖盘
10:04:20 23.84 -0.010 7 16,691 卖盘
10:04:17 23.85 0.010 18 42,923 买盘
10:04:14 23.84 -0.010 22 52,451 卖盘
10:04:11 23.85 0.000 35 83,481 中性盘
10:04:08 23.85 0.000 33 78,751 卖盘
10:04:04 23.85 0.000 77 183,641 买盘
10:04:01 23.85 -0.030 19 45,327 卖盘
10:03:58 23.88 0.010 18 42,947 买盘
10:03:55 23.87 -0.010 81 193,201 中性盘
10:03:52 23.88 -0.010 152 363,069 卖盘
10:03:48 23.89 0.010 19 45,375 买盘
10:03:45 23.88 0.000 18 42,968 买盘
10:03:42 23.88 0.000 7 16,710 买盘
10:03:39 23.88 0.000 36 85,901 买盘
10:03:36 23.88 0.030 121 288,741 买盘
10:03:33 23.85 -0.010 46 109,724 卖盘
10:03:30 23.86 -0.010 70 166,950 中性盘
10:03:27 23.87 0.020 11 26,250 买盘
10:03:24 23.85 0.000 88 209,994 买盘
10:03:20 23.85 0.000 128 305,280 卖盘
10:03:17 23.85 0.010 51 121,606 买盘
10:03:14 23.84 0.000 67 159,736 卖盘
10:03:11 23.84 0.000 60 143,040 卖盘
10:03:08 23.84 0.010 69 164,393 买盘
10:03:05 23.83 -0.010 36 85,826 中性盘
10:03:02 23.84 -0.010 100 238,249 买盘
10:02:55 23.85 0.040 54 128,644 买盘
10:02:52 23.81 0.010 20 47,620 买盘
10:02:49 23.80 0.000 56 133,282 买盘
10:02:45 23.80 0.010 91 216,543 买盘
10:02:42 23.79 0.010 25 59,484 买盘
10:02:39 23.78 -0.010 70 166,495 卖盘
10:02:36 23.79 0.000 83 197,468 卖盘
10:02:33 23.79 0.000 96 228,386 买盘
10:02:30 23.79 0.030 164 390,050 买盘
10:02:27 23.76 -0.010 24 57,056 卖盘
10:02:24 23.77 0.000 38 90,326 买盘
10:02:21 23.77 0.040 199 472,543 买盘
10:02:18 23.73 0.000 8 18,983 买盘
10:02:14 23.73 0.000 15 35,577 买盘
10:02:11 23.73 0.000 4 9,488 买盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021