网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

伟星新材 (002372)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.21
换手:
加入自选股
流通市值: 市盈率: 52周最高:26.95 52周最低:12.28

历史数据下载 伟星新材(002372) 成交明细

日期:2018-10-19

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:03 13.31 0.000 20 26,630 卖盘
14:56:54 13.31 0.000 4 5,325 卖盘
14:56:45 13.31 0.000 10 13,310 卖盘
14:56:42 13.31 0.000 2 2,928 卖盘
14:56:39 13.31 0.000 1 1,331 卖盘
14:56:33 13.31 0.010 1 1,331 中性盘
14:56:24 13.30 0.000 5 6,656 卖盘
14:56:15 13.30 -0.010 20 26,615 卖盘
14:56:12 13.31 -0.020 13 17,305 卖盘
14:56:09 13.33 0.020 27 35,991 买盘
14:56:00 13.31 -0.020 1 1,331 卖盘
14:55:57 13.33 0.020 2 2,666 买盘
14:55:48 13.31 0.000 230 306,130 买盘
14:55:42 13.31 0.000 38 50,578 买盘
14:55:39 13.31 -0.010 79 105,103 卖盘
14:55:30 13.32 0.030 2 2,664 买盘
14:55:00 13.29 0.000 36 47,844 卖盘
14:54:48 13.29 0.000 2 2,660 卖盘
14:54:27 13.29 -0.030 65 85,951 卖盘
14:54:21 13.32 0.000 8 10,656 买盘
14:54:09 13.32 0.010 11 14,652 买盘
14:54:06 13.31 -0.010 10 13,310 卖盘
14:54:03 13.32 0.010 7 9,324 买盘
14:54:00 13.31 0.000 5 6,655 卖盘
14:53:36 13.31 -0.010 20 26,620 卖盘
14:53:21 13.32 0.000 29 38,628 卖盘
14:53:15 13.32 -0.010 12 15,984 卖盘
14:53:09 13.33 0.010 12 15,994 买盘
14:52:48 13.32 -0.010 28 37,296 卖盘
14:52:27 13.33 0.000 57 75,981 买盘
14:52:24 13.33 0.000 108 143,697 卖盘
14:52:15 13.33 -0.010 10 13,330 卖盘
14:52:12 13.34 0.000 1 1,334 买盘
14:51:54 13.34 0.010 2 2,934 买盘
14:51:48 13.33 0.000 4 5,332 卖盘
14:51:45 13.33 0.010 1 1,333 卖盘
14:51:33 13.32 -0.020 20 26,657 中性盘
14:51:30 13.34 0.000 23 30,623 买盘
14:51:27 13.34 0.000 3 4,002 买盘
14:51:09 13.34 -0.010 145 193,527 卖盘
14:51:06 13.35 0.000 1 1,335 卖盘
14:51:03 13.35 0.000 1 1,335 卖盘
14:50:57 13.35 0.000 2 2,670 卖盘
14:50:51 13.35 0.000 2 2,670 卖盘
14:50:33 13.35 0.000 3 4,005 卖盘
14:50:30 13.35 -0.010 12 16,029 卖盘
14:50:24 13.36 0.000 20 26,713 买盘
14:50:18 13.36 0.010 21 28,056 买盘
14:50:15 13.35 -0.010 3 4,005 卖盘
14:50:03 13.36 0.010 6 8,016 买盘
14:50:00 13.35 0.000 2 2,670 卖盘
14:49:48 13.35 -0.020 2 2,670 卖盘
14:49:39 13.37 0.000 4 5,348 卖盘
14:49:36 13.37 0.010 16 21,381 买盘
14:49:33 13.36 -0.010 41 54,776 卖盘
14:49:27 13.37 -0.010 1 1,337 买盘
14:49:06 13.38 0.000 10 13,380 买盘
14:49:00 13.38 0.000 12 16,051 买盘
14:48:42 13.38 0.010 22 29,427 买盘
14:48:12 13.37 0.000 33 44,121 卖盘
14:48:06 13.37 0.000 45 60,165 卖盘
14:48:00 13.37 0.000 38 50,819 卖盘
14:47:57 13.37 -0.010 4 5,348 卖盘
14:47:54 13.38 0.010 1 1,338 买盘
14:47:42 13.37 0.000 1 1,337 卖盘
14:47:36 13.37 0.020 15 20,051 买盘
14:47:33 13.35 0.020 13 17,355 买盘
14:47:30 13.33 0.000 65 86,645 买盘
14:47:27 13.33 0.000 60 79,980 买盘
14:47:21 13.33 -0.020 189 252,115 卖盘
14:47:03 13.35 0.000 15 20,025 买盘
14:46:57 13.35 0.000 32 42,691 买盘
14:46:39 13.35 -0.030 286 382,023 卖盘
14:46:27 13.38 0.010 14 18,732 买盘
14:46:24 13.37 0.000 30 40,111 卖盘
14:46:21 13.37 -0.010 11 14,707 卖盘
14:45:57 13.38 0.010 13 17,394 买盘
14:45:51 13.37 -0.010 12 16,044 卖盘
14:45:36 13.38 0.000 1 1,338 买盘
14:45:33 13.38 0.000 51 68,237 买盘
14:45:27 13.38 0.000 14 18,732 买盘
14:45:24 13.38 0.010 1 1,338 买盘
14:45:21 13.37 -0.010 1 1,337 卖盘
14:45:03 13.38 -0.010 175 234,150 卖盘
14:44:54 13.39 0.010 19 25,441 买盘
14:44:48 13.38 0.000 4 5,355 卖盘
14:44:30 13.38 0.000 8 10,704 卖盘
14:44:27 13.38 -0.010 10 13,380 卖盘
14:44:18 13.39 0.010 1 1,339 买盘
14:44:09 13.38 0.000 25 33,469 卖盘
14:44:03 13.38 0.000 27 36,132 卖盘
14:43:45 13.38 0.000 1 1,338 卖盘
14:43:42 13.38 0.000 70 93,660 买盘
14:43:24 13.38 0.000 16 21,408 买盘
14:43:21 13.38 0.000 11 14,718 买盘
14:43:18 13.38 0.000 1 1,338 买盘
14:42:57 13.38 0.000 5 6,687 买盘
14:42:51 13.38 0.010 2 2,676 买盘
14:42:48 13.37 -0.010 3 4,011 卖盘
14:42:45 13.38 0.000 17 22,746 买盘
14:42:39 13.38 0.000 8 10,704 买盘
14:42:30 13.38 0.010 14 18,732 买盘
14:42:27 13.37 0.000 149 199,213 买盘
14:42:15 13.37 0.000 13 17,381 买盘
14:42:09 13.37 0.010 4 5,345 买盘
14:42:03 13.36 0.000 41 54,776 买盘
14:41:54 13.36 0.000 15 20,040 买盘
14:41:45 13.36 0.000 12 16,032 买盘
14:41:42 13.36 0.000 10 13,360 买盘
14:41:39 13.36 0.000 2 2,672 买盘
14:41:36 13.36 0.010 4 5,342 买盘
14:41:21 13.35 0.000 4 5,340 买盘
14:41:18 13.35 -0.010 19 25,365 卖盘
14:41:15 13.36 0.010 29 38,729 买盘
14:41:12 13.35 0.000 8 10,680 卖盘
14:40:54 13.35 -0.010 2 2,670 中性盘
14:40:45 13.36 0.020 15 20,037 买盘
14:40:39 13.34 -0.020 36 48,026 卖盘
14:40:30 13.36 -0.010 3 4,008 买盘
14:40:06 13.37 0.000 90 120,306 买盘
14:40:00 13.37 0.010 1 1,337 买盘
14:39:57 13.36 -0.010 7 9,352 卖盘
14:39:51 13.37 0.010 15 20,055 买盘
14:39:45 13.36 0.000 30 40,080 卖盘
14:39:33 13.36 -0.010 1 1,336 卖盘
14:39:06 13.37 0.020 6 8,022 买盘
14:39:00 13.35 0.010 3 4,005 买盘
14:38:57 13.34 -0.030 10 13,348 卖盘
14:38:54 13.37 0.010 10 13,370 买盘
14:38:45 13.36 0.010 16 21,376 买盘
14:38:33 13.35 0.000 1 1,335 买盘
14:38:30 13.35 -0.010 14 18,690 卖盘
14:38:27 13.36 -0.010 1 1,336 买盘
14:37:54 13.37 0.000 5 6,685 买盘
14:37:33 13.37 0.010 17 22,729 买盘
14:37:27 13.36 -0.010 1 1,336 卖盘
14:37:15 13.37 0.020 1 1,337 买盘
14:37:09 13.35 -0.020 5 6,675 买盘
14:36:54 13.37 0.020 24 32,086 买盘
14:36:48 13.35 0.010 1 1,335 卖盘
14:36:18 13.34 -0.030 1 1,334 卖盘
14:36:15 13.37 0.000 13 17,381 买盘
14:36:12 13.37 0.000 1 1,337 买盘
14:35:48 13.37 0.000 14 18,708 买盘
14:35:45 13.37 0.000 1 1,337 买盘
14:35:12 13.37 0.000 13 17,371 买盘
14:35:09 13.37 0.000 1 1,337 买盘
14:34:42 13.37 0.000 19 25,403 买盘
14:34:39 13.37 0.000 1 1,337 买盘
14:34:09 13.37 0.000 1 1,337 买盘
14:34:00 13.37 0.040 24 32,068 买盘
14:33:57 13.33 0.010 7 9,331 买盘
14:33:03 13.32 -0.010 25 33,322 卖盘
14:32:57 13.33 0.000 45 59,985 买盘
14:32:15 13.33 0.000 16 21,328 买盘
14:32:12 13.33 0.010 22 29,317 买盘
14:32:09 13.32 -0.010 1 1,332 卖盘
14:31:57 13.33 0.020 11 14,663 买盘
14:31:45 13.31 -0.020 3 3,993 卖盘
14:31:36 13.33 0.010 13 17,329 买盘
14:31:33 13.32 0.000 5 6,660 买盘
14:31:30 13.32 0.000 10 13,320 买盘
14:31:24 13.32 0.000 11 14,652 买盘
14:31:09 13.32 0.000 5 6,660 买盘
14:31:06 13.32 0.000 18 23,976 买盘
14:31:03 13.32 0.010 1 1,332 卖盘
14:30:45 13.31 -0.060 4 5,324 卖盘
14:30:24 13.37 0.060 22 29,396 买盘
14:30:18 13.31 0.000 4 5,325 卖盘
14:29:54 13.31 0.000 2 2,662 买盘
14:29:51 13.31 0.000 18 24,251 买盘
14:29:48 13.31 0.000 93 123,490 卖盘
14:29:45 13.31 -0.020 4 5,324 卖盘
14:29:33 13.33 -0.030 25 33,388 卖盘
14:29:30 13.36 0.000 6 8,016 买盘
14:28:54 13.36 -0.020 15 20,040 买盘
14:28:39 13.38 0.030 30 40,105 买盘
14:28:36 13.35 0.000 1 1,335 买盘
14:28:06 13.35 0.020 34 45,328 买盘
14:27:57 13.33 0.000 1 1,333 买盘
14:27:51 13.33 0.000 1 1,333 买盘
14:27:48 13.33 -0.020 3 3,999 买盘
14:27:42 13.35 0.000 12 16,020 买盘
14:27:39 13.35 0.030 100 133,335 买盘
14:27:15 13.32 0.010 13 17,316 买盘
14:27:09 13.31 0.000 2 2,662 卖盘
14:27:06 13.31 -0.010 23 30,613 卖盘
14:26:54 13.32 0.000 65 86,625 卖盘
14:26:45 13.32 -0.010 1 1,332 卖盘
14:26:42 13.33 0.010 22 29,326 买盘
14:26:39 13.32 0.000 20 26,640 买盘
14:25:54 13.32 0.010 14 18,648 买盘
14:25:48 13.31 0.000 19 25,289 卖盘
14:25:30 13.31 0.000 2 2,662 卖盘
14:25:27 13.31 0.000 12 16,265 买盘
14:25:21 13.31 0.010 15 19,965 买盘
14:25:15 13.30 0.000 3 3,990 卖盘
14:25:03 13.30 0.000 22 29,127 买盘
14:24:57 13.30 0.000 7 9,310 买盘
14:24:54 13.30 0.000 62 82,460 买盘
14:24:48 13.30 0.000 3 3,990 买盘
14:24:21 13.30 0.000 27 35,910 买盘
14:24:15 13.30 0.010 100 133,000 买盘
14:24:03 13.29 0.000 14 18,606 卖盘
14:23:42 13.29 0.000 1 1,329 买盘
14:23:33 13.29 0.000 30 39,870 买盘
14:23:09 13.29 0.000 9 11,961 卖盘
14:22:51 13.29 0.010 38 50,502 买盘
14:22:27 13.28 0.000 27 35,856 卖盘
14:22:21 13.28 0.000 11 14,608 卖盘
14:22:03 13.28 -0.010 10 13,280 卖盘
14:21:57 13.29 0.010 4 5,316 买盘
14:21:51 13.28 0.000 1 1,328 卖盘
14:21:42 13.28 0.000 25 33,222 卖盘
14:21:21 13.28 -0.010 1 1,328 卖盘
14:21:15 13.29 0.000 12 15,948 卖盘
14:20:57 13.29 0.000 8 10,632 卖盘
14:20:51 13.29 0.010 33 43,849 买盘
14:20:48 13.28 0.000 44 58,432 卖盘
14:20:45 13.28 0.000 10 13,280 卖盘
14:20:30 13.28 0.000 12 15,936 卖盘
14:20:21 13.28 0.000 6 7,968 卖盘
14:19:51 13.28 0.000 1 1,328 卖盘
14:19:45 13.28 -0.020 7 9,296 卖盘
14:19:30 13.30 0.000 10 13,300 买盘
14:19:18 13.30 0.000 24 31,521 卖盘
14:19:15 13.30 0.000 1 1,729 卖盘
14:19:03 13.30 0.000 2 2,660 卖盘
14:18:57 13.30 0.020 18 23,940 买盘
14:18:51 13.28 -0.030 1 1,328 卖盘
14:18:45 13.31 0.000 18 23,958 买盘
14:18:21 13.31 0.000 10 13,302 买盘
14:17:30 13.31 0.010 100 133,093 买盘
14:17:27 13.30 0.000 10 13,300 卖盘
14:17:03 13.30 0.000 9 11,970 卖盘
14:17:00 13.30 0.000 3 3,990 卖盘
14:16:57 13.30 0.000 5 6,650 卖盘
14:16:51 13.30 0.010 19 25,270 买盘
14:16:27 13.29 -0.010 2 2,658 卖盘
14:16:12 13.30 0.000 14 18,620 买盘
14:16:06 13.30 0.000 5 6,650 买盘
14:15:48 13.30 0.000 20 26,600 买盘
14:15:42 13.30 0.000 2 2,660 卖盘
14:15:39 13.30 0.010 2 2,660 买盘
14:15:12 13.29 -0.020 4 5,316 中性盘
14:15:09 13.31 0.000 50 66,550 买盘
14:14:51 13.31 0.010 47 62,533 买盘
14:14:48 13.30 -0.010 5 6,650 卖盘
14:14:30 13.31 0.020 2 2,662 买盘
14:14:09 13.29 -0.020 1 1,329 卖盘
14:14:06 13.31 0.010 5 6,655 买盘
14:14:03 13.30 0.020 7 9,310 买盘
14:13:57 13.28 -0.010 16 21,270 卖盘
14:13:54 13.29 0.000 22 29,238 买盘
14:13:51 13.29 0.010 29 38,541 买盘
14:13:45 13.28 0.010 23 30,544 买盘
14:13:30 13.27 -0.010 5 6,635 卖盘
14:13:21 13.28 0.000 10 13,280 买盘
14:12:57 13.28 -0.010 3 3,984 卖盘
14:12:54 13.29 0.000 1 1,329 买盘
14:12:51 13.29 0.000 45 59,805 买盘
14:12:48 13.29 -0.010 8 10,632 卖盘
14:12:42 13.30 0.000 10 13,300 买盘
14:12:36 13.30 0.000 45 59,850 卖盘
14:12:24 13.30 0.000 10 13,300 卖盘
14:12:21 13.30 0.000 10 13,300 卖盘
14:12:12 13.30 0.000 2 2,660 卖盘
14:12:09 13.30 -0.010 10 13,300 卖盘
14:12:00 13.31 -0.010 3 3,993 卖盘
14:11:51 13.32 0.010 1 1,332 买盘
14:11:48 13.31 0.000 79 105,670 买盘
14:11:42 13.31 0.010 5 6,655 买盘
14:11:39 13.30 0.000 6 7,980 卖盘
14:11:33 13.30 0.000 2 2,660 卖盘
14:11:21 13.30 0.000 74 98,420 卖盘
14:11:09 13.30 -0.010 5 6,650 卖盘
14:10:54 13.31 -0.010 28 37,374 卖盘
14:10:51 13.32 0.010 45 59,940 买盘
14:10:36 13.31 -0.010 3 3,993 卖盘
14:09:54 13.32 -0.010 1 1,332 买盘
14:08:51 13.33 0.010 45 59,983 买盘
14:08:48 13.32 -0.010 4 5,328 卖盘
14:08:45 13.33 0.000 12 15,985 买盘
14:08:15 13.33 0.020 22 29,326 买盘
14:07:57 13.31 0.010 9 11,873 买盘
14:07:48 13.30 0.000 7 9,310 买盘
14:07:42 13.30 0.000 2 2,660 卖盘
14:07:33 13.30 -0.010 10 13,300 卖盘
14:07:30 13.31 0.000 20 26,620 买盘
14:07:24 13.31 0.010 20 26,620 买盘
14:07:21 13.30 -0.010 15 19,950 卖盘
14:07:18 13.31 0.000 7 9,317 买盘
14:07:03 13.31 0.000 1 1,331 买盘
14:07:00 13.31 0.000 0 106 卖盘
14:06:57 13.31 0.000 1 1,225 买盘
14:06:54 13.31 0.000 1 1,331 买盘
14:06:51 13.31 0.010 45 59,895 买盘
14:06:33 13.30 -0.010 5 6,650 卖盘
14:06:18 13.31 0.010 26 34,585 买盘
14:06:15 13.30 0.000 5 6,650 卖盘
14:06:06 13.30 -0.010 10 13,300 卖盘
14:05:57 13.31 0.000 20 26,620 买盘
14:05:54 13.31 0.000 19 25,289 买盘
14:05:51 13.31 0.010 15 19,961 买盘
14:05:42 13.30 0.000 35 46,656 卖盘
14:05:36 13.30 0.000 1 1,330 卖盘
14:05:30 13.30 0.000 15 19,950 卖盘
14:05:27 13.30 -0.010 5 6,650 卖盘
14:05:21 13.31 0.000 2 2,662 买盘
14:05:12 13.31 0.000 5 6,655 买盘
14:05:09 13.31 0.000 27 35,937 卖盘
14:04:54 13.31 0.000 47 62,647 卖盘
14:04:51 13.31 -0.020 10 13,310 卖盘
14:04:27 13.33 0.000 8 10,664 卖盘
14:04:06 13.33 -0.020 14 18,672 卖盘
14:03:30 13.35 0.000 10 13,343 买盘
14:03:24 13.35 -0.050 43 57,405 卖盘
14:02:51 13.40 0.050 48 64,320 买盘
14:02:48 13.35 0.000 29 38,715 卖盘
14:02:45 13.35 -0.050 33 44,055 卖盘
14:01:54 13.40 0.000 35 46,900 卖盘
14:01:51 13.40 -0.010 50 67,000 卖盘
14:01:39 13.41 0.000 6 8,046 买盘
14:01:33 13.41 0.000 9 12,069 卖盘
14:01:24 13.41 -0.010 1 1,341 卖盘
14:01:15 13.42 0.000 1 1,342 卖盘
14:01:12 13.42 0.010 14 18,783 买盘
14:01:03 13.41 0.000 1 1,341 卖盘
14:00:51 13.41 0.010 36 48,271 买盘
14:00:39 13.40 0.000 10 13,400 买盘
14:00:30 13.40 0.000 17 23,316 卖盘
14:00:21 13.40 -0.010 25 33,500 卖盘
14:00:06 13.41 0.010 15 20,115 买盘
14:00:03 13.40 0.000 3 4,020 卖盘
13:59:48 13.40 0.000 15 20,100 卖盘
13:59:42 13.40 0.000 7 9,380 卖盘
13:59:39 13.40 0.000 1 1,340 卖盘
13:59:33 13.40 0.000 3 4,020 卖盘
13:59:30 13.40 0.000 35 46,364 买盘
13:59:18 13.40 0.000 15 20,100 买盘
13:59:15 13.40 0.000 40 53,592 买盘
13:59:03 13.40 0.000 1 1,340 买盘
13:58:51 13.40 0.000 45 60,300 买盘
13:58:45 13.40 0.000 65 87,636 卖盘
13:58:30 13.40 0.000 2 2,680 卖盘
13:58:24 13.40 0.000 26 34,840 卖盘
13:58:21 13.40 0.000 2 2,680 卖盘
13:58:09 13.40 0.050 106 141,501 买盘
13:58:00 13.35 -0.050 2 2,670 卖盘
13:57:45 13.40 0.000 4 5,360 买盘
13:57:33 13.40 0.000 27 36,716 卖盘
13:57:30 13.40 0.000 9 12,060 卖盘
13:57:27 13.40 0.000 3 4,020 卖盘
13:57:21 13.40 0.000 61 81,201 买盘
13:57:12 13.40 0.000 55 74,236 卖盘
13:56:54 13.40 0.000 13 17,420 卖盘
13:56:51 13.40 0.050 76 101,235 买盘
13:56:45 13.35 -0.040 8 10,700 卖盘
13:56:36 13.39 0.000 1 1,339 卖盘
13:56:33 13.39 0.000 22 29,458 卖盘
13:56:30 13.39 0.000 16 21,424 卖盘
13:56:24 13.39 0.010 11 14,729 买盘
13:56:03 13.38 -0.020 4 5,352 卖盘
13:55:57 13.40 0.020 1 1,876 卖盘
13:55:45 13.38 -0.020 6 7,487 买盘
13:55:39 13.40 0.000 13 17,956 卖盘
13:55:33 13.40 0.000 1 1,340 卖盘
13:55:24 13.40 0.000 15 20,100 卖盘
13:55:15 13.40 0.000 80 106,632 买盘
13:55:06 13.40 0.050 300 401,826 买盘
13:55:00 13.35 -0.010 3 4,005 卖盘
13:54:51 13.36 0.010 45 60,120 买盘
13:54:33 13.35 0.000 2 2,670 卖盘
13:54:18 13.35 0.050 47 62,745 买盘
13:54:06 13.30 0.000 8 10,640 卖盘
13:53:39 13.30 -0.050 30 39,935 卖盘
13:53:30 13.35 0.000 10 13,350 卖盘
13:53:27 13.35 0.000 14 18,690 卖盘
13:53:24 13.35 0.000 6 8,010 卖盘
13:53:21 13.35 0.000 10 13,350 卖盘
13:53:15 13.35 0.000 21 28,035 卖盘
13:53:06 13.35 0.000 23 30,705 卖盘
13:53:00 13.35 0.000 21 28,035 卖盘
13:52:54 13.35 0.040 89 118,708 买盘
13:52:51 13.31 -0.040 46 61,406 卖盘
13:52:30 13.35 0.000 0 107 卖盘
13:52:27 13.35 0.000 80 106,800 卖盘
13:52:18 13.35 0.050 20 26,593 买盘
13:52:03 13.30 -0.050 8 10,640 卖盘
13:51:51 13.35 0.000 22 29,380 卖盘
13:51:48 13.35 0.000 1 1,335 卖盘
13:51:36 13.35 0.020 487 650,085 买盘
13:51:30 13.33 -0.020 4 5,332 买盘
13:51:12 13.35 0.030 102 136,050 买盘
13:51:09 13.32 -0.010 16 21,318 卖盘
13:51:06 13.33 0.010 1 1,333 买盘
13:50:57 13.32 0.000 6 7,992 卖盘
13:50:51 13.32 0.020 32 42,624 买盘
13:50:33 13.30 -0.020 1 1,330 卖盘
13:50:30 13.32 0.020 5 6,657 买盘
13:50:15 13.30 -0.020 1 1,330 卖盘
13:50:12 13.32 0.000 5 6,660 买盘
13:50:09 13.32 0.020 51 67,932 买盘
13:50:03 13.30 -0.010 6 7,983 卖盘
13:49:54 13.31 -0.010 2 2,662 卖盘
13:49:51 13.32 0.010 5 6,660 买盘
13:49:39 13.31 0.000 5 6,655 卖盘
13:49:33 13.31 0.000 31 41,261 买盘
13:49:27 13.31 0.010 31 41,232 买盘
13:49:24 13.30 -0.010 1 1,330 卖盘
13:49:18 13.31 0.010 5 6,655 买盘
13:49:12 13.30 0.000 6 7,980 卖盘
13:49:03 13.30 0.000 6 7,980 卖盘
13:49:00 13.30 0.000 10 13,300 卖盘
13:48:57 13.30 -0.010 16 21,295 卖盘
13:48:54 13.31 0.000 4 5,324 卖盘
13:48:51 13.31 0.000 10 13,310 卖盘
13:48:48 13.31 0.010 30 39,926 买盘
13:48:45 13.30 0.020 37 49,676 买盘
13:48:42 13.28 -0.020 3 3,984 卖盘
13:48:36 13.30 0.000 22 29,265 卖盘
13:48:30 13.30 0.000 5 6,650 卖盘
13:48:27 13.30 0.000 4 5,320 卖盘
13:48:24 13.30 -0.020 20 26,600 卖盘
13:48:15 13.32 0.000 25 33,272 买盘
13:48:09 13.32 -0.010 3 3,996 卖盘
13:48:00 13.33 0.000 1 1,333 买盘
13:47:57 13.33 0.010 5 6,665 买盘
13:47:54 13.32 -0.010 1 1,332 卖盘
13:47:51 13.33 -0.010 26 34,668 卖盘
13:47:36 13.34 0.010 5 6,670 中性盘
13:47:30 13.33 0.000 20 26,665 卖盘
13:47:12 13.33 -0.040 28 37,432 卖盘
13:47:09 13.37 0.000 4 5,348 卖盘
13:47:06 13.37 0.000 11 14,707 卖盘
13:47:00 13.37 0.000 15 20,055 卖盘
13:46:57 13.37 0.000 15 20,060 卖盘
13:46:54 13.37 0.000 29 38,773 卖盘
13:46:51 13.37 0.000 16 21,392 买盘
13:46:48 13.37 0.000 5 6,685 买盘
13:46:45 13.37 -0.010 5 6,688 卖盘
13:46:36 13.38 -0.010 2 2,676 中性盘
13:46:33 13.39 0.050 7 9,369 买盘
13:46:27 13.34 -0.050 15 20,049 卖盘
13:46:24 13.39 0.010 23 30,797 买盘
13:46:21 13.38 0.010 19 25,422 买盘
13:46:18 13.37 0.010 14 18,718 买盘
13:46:15 13.36 0.010 33 44,065 买盘
13:46:12 13.35 0.030 17 22,680 买盘
13:46:00 13.32 -0.020 1 1,332 卖盘
13:45:54 13.34 0.020 60 79,969 买盘
13:45:51 13.32 0.000 6 7,992 卖盘
13:45:36 13.32 0.010 10 13,320 买盘
13:45:33 13.31 -0.020 10 13,310 卖盘
13:45:27 13.33 0.000 35 46,646 买盘
13:45:15 13.33 0.020 5 6,664 买盘
13:45:12 13.31 -0.010 14 18,636 卖盘
13:45:09 13.32 0.000 1 1,332 卖盘
13:45:06 13.32 0.010 2 2,664 卖盘
13:44:48 13.31 0.010 11 14,641 买盘
13:44:45 13.30 0.000 1 1,330 卖盘
13:44:42 13.30 0.020 52 68,985 买盘
13:44:39 13.28 0.000 7 9,296 买盘
13:44:36 13.28 0.000 15 19,920 卖盘
13:44:27 13.28 -0.020 8 10,624 中性盘
13:44:24 13.30 0.020 300 398,885 买盘
13:44:21 13.28 0.000 9 11,944 买盘
13:44:15 13.28 0.000 5 6,640 买盘
13:44:12 13.28 0.000 6 7,968 卖盘
13:44:09 13.28 0.020 58 76,956 买盘
13:44:06 13.26 0.000 50 66,300 卖盘
13:44:03 13.26 -0.020 8 10,608 卖盘
13:43:57 13.28 0.000 15 19,913 买盘
13:43:54 13.28 -0.020 10 13,280 卖盘
13:43:51 13.30 -0.010 20 26,600 买盘
13:43:39 13.31 0.010 2 2,662 买盘
13:43:27 13.30 -0.010 45 59,850 卖盘
13:43:21 13.31 0.010 7 9,311 买盘
13:43:18 13.30 0.040 421 559,718 买盘
13:43:06 13.26 0.000 10 13,260 卖盘
13:43:03 13.26 -0.010 9 11,934 卖盘
13:42:57 13.27 0.000 2 2,654 买盘
13:42:54 13.27 0.030 5 6,635 买盘
13:42:51 13.24 -0.020 21 27,824 卖盘
13:42:48 13.26 0.000 2 2,652 卖盘
13:42:45 13.26 0.060 199 263,683 买盘
13:42:33 13.20 -0.040 7 9,240 卖盘
13:42:30 13.24 0.000 28 37,083 卖盘
13:42:27 13.24 0.000 136 180,065 卖盘
13:42:24 13.24 -0.010 8 10,592 中性盘
13:42:21 13.25 0.010 10 13,245 买盘
13:42:18 13.24 -0.010 3 3,972 买盘
13:42:12 13.25 0.010 20 26,500 买盘
13:42:09 13.24 0.000 15 19,860 卖盘
13:42:06 13.24 0.040 35 46,250 中性盘
13:42:03 13.20 -0.040 8 10,578 卖盘
13:42:00 13.24 0.020 31 41,037 买盘
13:41:57 13.22 -0.020 9 11,904 卖盘
13:41:54 13.24 0.020 22 29,075 买盘
13:41:51 13.22 0.000 6 7,932 买盘
13:41:48 13.22 0.000 63 83,162 中性盘
13:41:45 13.22 0.000 8 10,573 买盘
13:41:39 13.22 0.000 19 25,094 买盘
13:41:36 13.22 0.000 4 5,288 卖盘
13:41:30 13.22 0.000 12 15,864 卖盘
13:41:27 13.22 0.010 8 10,576 中性盘
13:41:24 13.21 -0.010 1 1,321 卖盘
13:41:21 13.22 0.000 12 15,864 买盘
13:41:18 13.22 0.040 1 1,322 买盘
13:41:00 13.18 -0.020 27 35,643 卖盘
13:40:57 13.20 0.020 85 112,133 买盘
13:40:54 13.18 0.000 17 22,406 买盘
13:40:51 13.18 0.010 2 2,636 买盘
13:40:48 13.17 0.010 22 28,974 买盘
13:40:39 13.16 0.000 2 2,632 卖盘
13:40:36 13.16 0.000 4 5,264 买盘
13:40:27 13.16 0.000 4 5,264 卖盘
13:40:18 13.16 0.000 16 21,056 买盘
13:40:15 13.16 0.010 19 25,004 买盘
13:40:12 13.15 -0.010 6 7,890 卖盘
13:40:09 13.16 0.010 1 1,316 买盘
13:40:06 13.15 0.000 16 21,048 卖盘
13:40:03 13.15 0.020 62 81,483 买盘
13:39:57 13.13 0.000 3 3,939 卖盘
13:39:54 13.13 0.000 4 5,252 买盘
13:39:51 13.13 -0.010 2 2,626 卖盘
13:39:36 13.14 0.000 7 9,196 买盘
13:39:33 13.14 0.000 3 3,942 买盘
13:39:30 13.14 0.010 28 36,792 买盘
13:39:27 13.13 -0.010 8 10,504 卖盘
13:39:24 13.14 0.000 5 6,570 买盘
13:39:18 13.14 0.000 2 2,628 买盘
13:39:15 13.14 0.000 9 11,826 买盘
13:39:06 13.14 0.000 2 2,628 买盘
13:38:51 13.14 0.000 6 7,884 买盘
13:38:48 13.14 0.010 46 60,442 买盘
13:38:45 13.13 0.000 3 3,939 卖盘
13:38:36 13.13 0.000 5 6,565 买盘
13:38:30 13.13 -0.020 5 6,565 卖盘
13:38:00 13.15 0.010 2 2,630 卖盘
13:37:57 13.14 -0.010 7 9,201 卖盘
13:37:54 13.15 0.000 3 3,944 买盘
13:37:51 13.15 0.000 2 2,631 卖盘
13:37:48 13.15 -0.010 7 9,205 卖盘
13:37:45 13.16 0.000 3 3,948 卖盘
13:37:42 13.16 0.000 3 3,948 买盘
13:37:39 13.16 0.010 2 2,632 买盘
13:37:36 13.15 -0.010 16 21,047 卖盘
13:37:33 13.16 0.000 2 2,632 卖盘
13:37:30 13.16 0.000 12 15,792 卖盘
13:37:27 13.16 0.000 8 10,528 卖盘
13:37:12 13.16 0.000 53 69,748 买盘
13:37:09 13.16 0.000 5 6,580 买盘
13:37:03 13.16 0.000 1 1,316 买盘
13:37:00 13.16 0.000 6 7,896 买盘
13:36:57 13.16 0.010 5 6,580 买盘
13:36:48 13.15 0.010 40 52,600 买盘
13:36:39 13.14 0.000 3 3,942 卖盘
13:36:36 13.14 0.010 3 3,942 买盘
13:36:30 13.13 0.000 1 1,313 卖盘
13:36:27 13.13 0.000 23 30,199 买盘
13:36:18 13.13 0.000 10 13,130 买盘
13:36:15 13.13 0.000 5 6,565 买盘
13:36:03 13.13 0.000 4 5,252 买盘
13:35:54 13.13 0.020 1 1,313 买盘
13:35:48 13.11 0.000 6 7,866 买盘
13:35:45 13.11 0.000 25 32,775 买盘
13:35:42 13.11 -0.010 94 123,289 卖盘
13:35:39 13.12 0.000 9 11,808 买盘
13:35:36 13.12 0.000 5 6,560 买盘
13:35:33 13.12 0.010 1 1,312 买盘
13:35:30 13.11 -0.010 8 10,488 卖盘
13:35:27 13.12 0.000 1 1,312 买盘
13:35:21 13.12 0.000 1 1,312 买盘
13:35:18 13.12 0.000 1 1,312 买盘
13:35:15 13.12 0.000 8 10,496 卖盘
13:34:54 13.12 0.010 13 17,056 买盘
13:34:48 13.11 0.000 5 6,555 买盘
13:34:45 13.11 0.000 10 13,110 买盘
13:34:36 13.11 0.010 1 1,311 买盘
13:34:33 13.10 -0.010 3 3,930 买盘
13:34:30 13.11 0.010 10 13,105 买盘
13:34:27 13.10 0.000 3 3,930 卖盘
13:34:21 13.10 0.000 6 7,860 买盘
13:34:18 13.10 0.000 10 13,098 买盘
13:34:15 13.10 0.010 82 107,420 买盘
13:34:03 13.09 -0.010 6 7,854 卖盘
13:33:57 13.10 0.010 5 6,550 买盘
13:33:48 13.09 0.000 15 19,635 买盘
13:33:45 13.09 0.000 10 13,090 买盘
13:33:36 13.09 0.000 5 6,545 买盘
13:33:33 13.09 0.000 2 2,618 卖盘
13:33:27 13.09 -0.010 8 10,472 卖盘
13:33:15 13.10 0.010 5 6,550 买盘
13:33:00 13.09 0.000 2 2,618 买盘
13:32:57 13.09 0.000 7 9,163 买盘
13:32:54 13.09 0.010 5 6,545 买盘
13:32:48 13.08 0.010 13 16,997 买盘
13:32:39 13.07 0.000 2 2,614 卖盘
13:32:36 13.07 0.000 4 5,228 买盘
13:32:27 13.07 -0.010 4 5,228 卖盘
13:32:15 13.08 0.000 5 6,540 买盘
13:32:12 13.08 -0.010 15 19,620 卖盘
13:31:54 13.09 0.010 7 9,163 买盘
13:31:51 13.08 0.000 6 7,848 卖盘
13:31:42 13.08 0.010 9 11,772 买盘
13:31:36 13.07 0.010 8 10,456 买盘
13:31:27 13.06 -0.010 8 10,448 卖盘
13:31:21 13.07 0.000 9 11,763 买盘
13:31:18 13.07 0.000 8 10,456 买盘
13:31:15 13.07 0.000 5 6,535 买盘
13:31:09 13.07 0.000 1 1,307 买盘
13:31:03 13.07 0.010 1 1,307 买盘
13:31:00 13.06 -0.010 26 33,956 卖盘
13:30:54 13.07 0.010 85 110,978 买盘
13:30:51 13.06 0.000 16 20,896 买盘
13:30:42 13.06 0.000 10 13,060 买盘
13:30:36 13.06 0.000 5 6,530 买盘
13:30:27 13.06 -0.010 3 3,918 卖盘
13:30:24 13.07 0.000 1 1,307 中性盘
13:30:21 13.07 0.010 5 6,535 买盘
13:30:18 13.06 0.010 21 27,442 卖盘
13:30:12 13.05 0.000 2 2,610 卖盘
13:30:09 13.05 -0.020 10 13,054 卖盘
13:30:06 13.07 0.020 120 156,759 买盘
13:30:03 13.05 -0.010 19 24,795 卖盘
13:29:54 13.06 -0.010 6 7,837 中性盘
13:29:51 13.07 0.000 3 3,921 买盘
13:29:42 13.07 0.040 10 13,070 买盘
13:29:36 13.03 0.000 8 10,424 买盘
13:29:30 13.03 -0.040 1 1,303 卖盘
13:29:27 13.07 0.000 9 11,735 买盘
13:29:03 13.07 0.000 1 1,307 卖盘
13:29:00 13.07 0.000 1 1,307 卖盘
13:28:57 13.07 0.000 10 13,070 卖盘
13:28:54 13.07 0.000 15 19,605 买盘
13:28:51 13.07 0.000 7 9,149 买盘
13:28:48 13.07 0.000 46 60,104 买盘
13:28:45 13.07 0.000 1 1,307 买盘
13:28:42 13.07 0.000 10 13,063 买盘
13:28:39 13.07 0.070 11 14,377 买盘
13:28:27 13.00 -0.070 8 10,400 卖盘
13:28:24 13.07 0.000 4 5,228 卖盘
13:28:21 13.07 0.000 27 35,289 卖盘
13:28:18 13.07 0.050 74 96,567 买盘
13:28:15 13.02 0.000 9 11,718 卖盘
13:28:03 13.02 0.000 2 2,604 卖盘
13:28:00 13.02 0.000 7 9,114 买盘
13:27:57 13.02 0.010 16 20,832 买盘
13:27:48 13.01 0.000 15 19,515 买盘
13:27:45 13.01 0.000 46 59,846 买盘
13:27:39 13.01 0.010 10 13,010 买盘
13:27:33 13.00 0.000 44 57,200 买盘
13:27:30 13.00 0.010 1 1,300 买盘
13:27:27 12.99 -0.010 11 14,292 卖盘
13:27:24 13.00 0.000 21 27,300 买盘
13:27:18 13.00 0.000 1 1,300 买盘
13:27:15 13.00 0.000 5 6,500 买盘
13:27:03 13.00 0.010 2 2,600 买盘
13:27:00 12.99 -0.010 16 20,784 卖盘
13:26:57 13.00 0.000 1 1,300 买盘
13:26:54 13.00 0.010 5 6,500 买盘
13:26:48 12.99 -0.010 4 5,196 买盘
13:26:42 13.00 0.010 10 13,000 买盘
13:26:39 12.99 0.000 2 2,598 卖盘
13:26:36 12.99 0.000 4 5,196 买盘
13:26:27 12.99 0.000 7 9,093 卖盘
13:26:18 12.99 -0.010 2 2,598 买盘
13:26:06 13.00 0.000 1 1,300 买盘
13:26:03 13.00 0.000 7 9,098 买盘
13:25:57 13.00 0.000 1 1,300 买盘
13:25:54 13.00 0.020 99 128,584 买盘
13:25:45 12.98 0.000 1 1,298 买盘
13:25:42 12.98 0.000 16 20,753 买盘
13:25:39 12.98 0.010 69 89,501 买盘
13:25:33 12.97 0.000 3 3,891 买盘
13:25:30 12.97 0.010 3 3,891 卖盘
13:25:27 12.96 0.000 18 23,328 卖盘
13:25:24 12.96 0.000 11 14,256 卖盘
13:25:21 12.96 -0.010 10 12,960 卖盘
13:25:18 12.97 0.000 2 2,594 卖盘
13:25:15 12.97 0.010 4 5,188 买盘
13:25:06 12.96 -0.010 14 18,151 卖盘
13:24:57 12.97 0.010 1 1,297 卖盘
13:24:48 12.96 0.000 2 2,592 买盘
13:24:45 12.96 0.010 10 12,960 买盘
13:24:33 12.95 0.010 50 64,750 买盘
13:24:24 12.94 0.000 12 15,538 卖盘
13:24:15 12.94 0.000 1 1,294 中性盘
13:24:03 12.94 0.000 3 3,882 买盘
13:24:00 12.94 0.000 8 10,352 买盘
13:23:54 12.94 0.010 5 6,470 买盘
13:23:51 12.93 0.010 2 2,586 买盘
13:23:45 12.92 -0.010 1 1,292 卖盘
13:23:42 12.93 0.000 10 12,930 买盘
13:23:36 12.93 0.000 5 6,465 买盘
13:23:33 12.93 -0.010 5 6,465 卖盘
13:23:27 12.94 0.010 10 12,940 买盘
13:23:15 12.93 0.000 8 10,349 卖盘
13:23:06 12.93 0.000 2 2,586 买盘
13:22:57 12.93 0.010 4 5,172 买盘
13:22:48 12.92 0.000 6 7,752 买盘
13:22:42 12.92 0.020 10 12,920 买盘
13:22:27 12.90 -0.010 26 33,544 卖盘
13:22:24 12.91 0.010 3 3,873 买盘
13:22:18 12.90 0.010 70 90,262 买盘
13:22:12 12.89 0.000 1 1,289 买盘
13:22:09 12.89 0.000 1 1,289 买盘
13:22:06 12.89 0.010 5 6,445 买盘
13:22:00 12.88 0.000 2 2,576 卖盘
13:21:57 12.88 0.000 4 5,152 买盘
13:21:51 12.88 0.000 1 1,288 买盘
13:21:48 12.88 0.010 30 38,640 买盘
13:21:45 12.87 -0.010 1 1,287 卖盘
13:21:42 12.88 0.000 10 12,880 买盘
13:21:21 12.88 0.000 10 12,880 买盘
13:21:15 12.88 0.000 4 5,152 买盘
13:21:00 12.88 0.000 52 66,976 卖盘
13:20:51 12.88 0.000 1 1,288 买盘
13:20:42 12.88 -0.010 35 45,083 卖盘
13:20:39 12.89 0.010 10 12,890 买盘
13:20:36 12.88 0.000 1 1,288 卖盘
13:20:33 12.88 0.000 6 7,728 买盘
13:20:18 12.88 0.000 3 3,864 买盘
13:20:15 12.88 0.000 10 12,877 买盘
13:20:12 12.88 0.000 25 32,200 买盘
13:20:09 12.88 0.020 79 101,603 买盘
13:20:06 12.86 0.010 50 64,300 买盘
13:20:03 12.85 -0.010 1 1,285 卖盘
13:19:57 12.86 0.000 1 1,286 买盘
13:19:54 12.86 0.000 3 3,858 买盘
13:19:48 12.86 0.000 5 6,430 买盘
13:19:45 12.86 0.000 36 46,296 买盘
13:19:42 12.86 0.000 1 1,286 买盘
13:19:39 12.86 0.000 10 12,860 买盘
13:19:15 12.86 0.000 1 1,286 买盘
13:19:12 12.86 0.000 5 6,430 买盘
13:19:09 12.86 0.000 5 6,430 买盘
13:19:06 12.86 0.000 4 5,144 买盘
13:19:03 12.86 0.010 2 2,572 买盘
13:19:00 12.85 0.000 14 17,861 买盘
13:18:57 12.85 0.000 1 1,285 买盘
13:18:54 12.85 0.010 3 3,855 买盘
13:18:39 12.84 0.000 2 2,568 买盘
13:18:36 12.84 0.000 3 3,852 买盘
13:18:33 12.84 0.010 4 5,135 买盘
13:18:15 12.83 -0.020 2 2,566 卖盘
13:18:09 12.85 0.000 1 1,285 买盘
13:18:06 12.85 0.000 6 7,710 买盘
13:18:03 12.85 0.020 1 1,285 买盘
13:18:00 12.83 -0.020 3 3,849 卖盘
13:17:57 12.85 0.000 1 1,285 买盘
13:17:51 12.85 0.010 2 2,570 买盘
13:17:48 12.84 -0.010 1 1,284 买盘
13:17:42 12.85 0.000 1 1,285 买盘
13:17:39 12.85 0.000 10 12,850 买盘
13:17:36 12.85 0.010 6 7,708 买盘
13:17:33 12.84 -0.010 7 8,993 卖盘
13:16:57 12.85 0.000 1 1,285 买盘
13:16:42 12.85 0.000 2 2,570 买盘
13:16:39 12.85 0.000 10 12,850 买盘
13:16:33 12.85 0.020 1 1,285 买盘
13:16:30 12.83 -0.020 10 12,830 卖盘
13:16:00 12.85 0.020 1 1,285 买盘
13:15:57 12.83 -0.020 6 7,698 卖盘
13:15:45 12.85 0.000 2 2,570 买盘
13:15:42 12.85 0.000 10 12,850 买盘
13:15:39 12.85 0.000 10 12,850 买盘
13:15:30 12.85 0.000 1 1,285 买盘
13:14:54 12.85 0.010 8 10,277 买盘
13:14:51 12.84 0.000 2 2,568 买盘
13:14:39 12.84 0.000 15 19,270 卖盘
13:14:21 12.84 0.000 3 3,852 卖盘
13:14:18 12.84 0.000 1 1,284 卖盘
13:14:06 12.84 0.000 2 2,568 卖盘
13:13:48 12.84 0.000 1 1,284 卖盘
13:13:42 12.84 -0.010 4 5,136 卖盘
13:13:39 12.85 0.000 10 12,850 买盘
13:13:15 12.85 -0.010 2 2,570 卖盘
13:13:09 12.86 0.000 1 1,286 买盘
13:13:06 12.86 0.000 3 3,858 买盘
13:12:57 12.86 0.010 11 14,146 买盘
13:12:54 12.85 0.000 3 3,855 买盘
13:12:51 12.85 0.000 100 128,500 买盘
13:12:42 12.85 0.000 2 2,570 买盘
13:12:39 12.85 0.000 10 12,850 买盘
13:12:27 12.85 0.010 4 5,140 买盘
13:12:24 12.84 0.010 2 2,568 买盘
13:12:21 12.83 -0.010 40 51,320 卖盘
13:12:15 12.84 0.010 1 1,284 买盘
13:12:09 12.83 -0.020 10 12,830 卖盘
13:11:39 12.85 0.010 10 12,850 买盘
13:11:21 12.84 -0.010 3 3,852 卖盘
13:11:15 12.85 0.000 6 7,710 买盘
13:11:12 12.85 0.000 9 11,565 买盘
13:11:06 12.85 0.000 2 2,570 买盘
13:11:03 12.85 0.000 6 7,710 买盘
13:11:00 12.85 0.000 23 29,555 买盘
13:10:45 12.85 -0.010 22 28,281 卖盘
13:10:42 12.86 0.000 4 5,144 买盘
13:10:36 12.86 0.010 5 6,430 买盘
13:10:18 12.85 0.010 4 5,140 买盘
13:10:15 12.84 0.000 12 15,408 买盘
13:10:12 12.84 0.010 190 243,863 买盘
13:09:42 12.83 0.000 2 2,566 买盘
13:09:39 12.83 -0.010 10 12,827 买盘
13:09:12 12.84 0.010 1 1,284 买盘
13:09:09 12.83 0.020 9 11,547 买盘
13:09:03 12.81 0.000 69 88,389 买盘
13:08:42 12.81 0.000 1 1,281 买盘
13:08:39 12.81 0.000 10 12,810 买盘
13:08:21 12.81 0.000 2 2,562 买盘
13:08:18 12.81 -0.020 37 47,433 卖盘
13:08:15 12.83 0.010 4 5,130 买盘
13:08:12 12.82 0.000 100 128,200 买盘
13:08:06 12.82 0.000 1 1,282 买盘
13:08:03 12.82 0.010 3 3,846 买盘
13:07:51 12.81 0.000 7 8,967 买盘
13:07:48 12.81 0.000 40 51,240 买盘
13:07:45 12.81 0.010 1 1,281 买盘
13:07:42 12.80 0.000 7 9,523 买盘
13:07:24 12.80 0.000 1 1,280 买盘
13:07:12 12.80 0.010 2 2,560 买盘
13:07:09 12.79 -0.010 2 2,558 卖盘
13:07:06 12.80 0.000 3 3,840 买盘
13:06:54 12.80 -0.010 11 13,517 卖盘
13:06:51 12.81 0.000 1 1,281 买盘
13:06:48 12.81 0.000 8 10,248 买盘
13:06:45 12.81 0.010 56 72,244 买盘
13:06:42 12.80 0.000 9 11,520 买盘
13:06:39 12.80 0.000 10 12,800 买盘
13:06:18 12.80 0.020 4 5,120 买盘
13:06:15 12.78 0.000 27 34,506 买盘
13:05:51 12.78 0.010 2 2,556 买盘
13:05:48 12.77 0.000 5 6,385 买盘
13:05:45 12.77 0.010 80 102,160 买盘
13:05:36 12.76 0.010 4 5,104 买盘
13:04:45 12.75 0.000 3 3,825 卖盘
13:04:39 12.75 0.040 2 2,550 买盘
13:03:39 12.71 0.000 1 1,271 买盘
13:03:36 12.71 0.000 10 12,710 买盘
13:02:57 12.71 0.000 6 7,626 买盘
13:02:51 12.71 0.000 20 25,420 买盘
13:02:36 12.71 0.000 10 12,710 买盘
13:02:18 12.71 0.000 2 2,542 买盘
13:02:15 12.71 -0.050 18 22,878 卖盘
13:01:45 12.76 0.010 3 3,827 买盘
13:01:39 12.75 0.050 10 12,750 买盘
13:01:12 12.70 -0.010 7 8,890 卖盘
13:00:39 12.71 0.000 2 2,542 买盘
13:00:36 12.71 0.010 10 12,710 买盘
13:00:09 12.70 -0.010 5 6,352 卖盘
13:00:06 12.71 0.010 13 16,514 买盘
13:00:03 12.70 0.000 1 1,270 卖盘
11:29:57 12.70 -0.010 3 3,810 卖盘
11:29:36 12.71 0.010 10 12,710 买盘
11:29:24 12.70 -0.010 21 26,670 卖盘
11:29:21 12.71 0.000 12 15,252 买盘
11:29:06 12.71 -0.040 10 12,710 卖盘
11:28:36 12.75 0.040 10 12,750 买盘
11:28:06 12.71 -0.040 24 30,504 卖盘
11:27:51 12.75 0.040 24 30,600 买盘
11:27:48 12.71 -0.030 5 6,365 卖盘
11:27:45 12.74 0.000 10 12,740 卖盘
11:27:36 12.74 -0.010 6 7,634 买盘
11:26:48 12.75 0.030 1 1,275 买盘
11:26:42 12.72 -0.020 10 12,720 卖盘
11:26:39 12.74 0.000 2 2,548 买盘
11:26:36 12.74 0.010 10 12,740 买盘
11:26:00 12.73 0.000 9 11,457 买盘
11:25:57 12.73 0.000 17 21,641 买盘
11:25:54 12.73 0.000 5 6,356 卖盘
11:25:39 12.73 0.020 10 12,730 卖盘
11:25:33 12.71 -0.010 2 2,542 卖盘
11:25:27 12.72 0.010 2 2,544 卖盘
11:25:24 12.71 -0.010 60 76,262 卖盘
11:24:51 12.72 0.000 1 1,272 卖盘
11:24:45 12.72 -0.020 20 25,440 卖盘
11:24:36 12.74 0.000 10 12,740 买盘
11:24:27 12.74 -0.030 2 2,548 卖盘
11:24:21 12.77 0.000 42 53,538 买盘
11:23:48 12.77 0.030 3 3,831 买盘
11:23:45 12.74 -0.030 20 25,480 卖盘
11:23:39 12.77 0.000 1 1,277 买盘
11:23:36 12.77 -0.010 10 12,770 买盘
11:22:36 12.78 0.000 2 2,556 买盘
11:22:33 12.78 0.010 10 12,780 买盘
11:22:21 12.77 -0.010 1 1,277 卖盘
11:22:06 12.78 0.010 18 23,004 买盘
11:21:39 12.77 -0.030 10 12,770 卖盘
11:21:36 12.80 0.030 1 1,280 买盘
11:21:33 12.77 -0.020 3 3,831 买盘
11:20:57 12.79 -0.010 11 14,061 买盘
11:20:54 12.80 0.000 100 127,895 买盘
11:20:36 12.80 0.020 10 12,794 买盘
11:20:33 12.78 -0.020 3 3,834 卖盘
11:20:03 12.80 0.000 1 1,280 买盘
11:19:51 12.80 0.020 2 2,560 买盘
11:19:48 12.78 0.000 6 7,668 卖盘
11:19:45 12.78 0.000 1 1,278 卖盘
11:19:33 12.78 0.040 3 3,834 买盘
11:19:30 12.74 0.000 4 5,096 卖盘
11:19:24 12.74 0.030 10 12,740 卖盘
11:18:45 12.71 -0.010 15 19,068 卖盘
11:18:42 12.72 0.000 7 8,904 买盘
11:18:39 12.72 0.000 12 15,264 买盘
11:18:36 12.72 0.000 18 22,893 买盘
11:18:30 12.72 0.010 98 124,656 买盘
11:18:27 12.71 -0.010 30 38,130 卖盘
11:18:24 12.72 0.000 5 6,360 买盘
11:18:18 12.72 0.000 1 1,272 买盘
11:17:36 12.72 0.000 10 12,720 买盘
11:17:15 12.72 0.000 16 20,352 买盘
11:16:54 12.72 0.000 8 10,176 买盘
11:16:51 12.72 0.000 2 2,544 买盘
11:16:42 12.72 0.000 1 1,272 买盘
11:16:39 12.72 0.000 2 2,544 买盘
11:16:36 12.72 -0.070 91 115,939 卖盘
11:16:33 12.79 0.050 5 6,395 买盘
11:16:18 12.74 -0.010 41 52,264 卖盘
11:15:33 12.75 0.010 10 12,750 买盘
11:15:15 12.74 -0.010 7 8,918 卖盘
11:14:51 12.75 0.010 8 10,200 买盘
11:14:45 12.74 0.000 1 1,274 卖盘
11:14:39 12.74 -0.010 10 12,740 卖盘
11:14:33 12.75 0.010 10 12,750 买盘
11:14:27 12.74 0.000 5 6,370 卖盘
11:13:39 12.74 -0.010 27 34,410 卖盘
11:13:33 12.75 0.010 2 2,550 买盘
11:12:57 12.74 -0.020 10 12,740 卖盘
11:12:51 12.76 0.010 25 31,897 买盘
11:12:48 12.75 0.000 4 5,100 买盘
11:12:33 12.75 0.000 10 12,750 买盘
11:12:24 12.75 0.000 8 10,200 卖盘
11:12:21 12.75 0.000 3 3,825 卖盘
11:12:18 12.75 -0.010 1 1,275 卖盘
11:11:45 12.76 0.000 14 17,864 买盘
11:11:42 12.76 -0.040 86 109,861 卖盘
11:11:36 12.80 -0.010 2 2,560 卖盘
11:11:33 12.81 0.010 10 12,810 买盘
11:10:51 12.80 0.000 3 3,840 买盘
11:10:42 12.80 0.000 1 1,280 买盘
11:10:39 12.80 0.000 14 17,920 买盘
11:10:33 12.80 0.000 10 12,800 买盘
11:10:21 12.80 0.000 2 2,560 卖盘
11:10:06 12.80 0.000 98 125,440 买盘
11:10:03 12.80 -0.010 100 128,000 买盘
11:09:42 12.81 0.030 100 128,063 买盘
11:09:33 12.78 0.010 50 63,900 买盘
11:09:30 12.77 -0.030 7 8,939 卖盘
11:09:09 12.80 0.020 8 10,236 买盘
11:09:06 12.78 0.000 15 19,184 卖盘
11:08:33 12.78 0.020 4 5,112 买盘
11:07:54 12.76 -0.040 2 2,552 卖盘
11:07:36 12.80 0.000 10 12,800 买盘
11:07:27 12.80 0.000 13 16,636 买盘
11:06:30 12.80 0.000 10 12,800 买盘
11:06:12 12.80 0.000 1 1,280 买盘
11:05:45 12.80 0.000 1 1,280 买盘
11:05:30 12.80 0.000 21 26,880 买盘
11:05:15 12.80 0.010 2 2,560 买盘
11:04:42 12.79 0.000 3 3,837 卖盘
11:04:30 12.79 0.030 7 8,953 买盘
11:04:03 12.76 -0.020 100 127,614 卖盘
11:03:54 12.78 0.000 1 1,278 卖盘
11:03:48 12.78 -0.030 3 3,834 卖盘
11:03:36 12.81 0.000 8 10,248 买盘
11:03:33 12.81 0.030 10 12,810 买盘
11:03:18 12.78 0.000 8 10,224 买盘
11:03:15 12.78 -0.020 1 1,278 卖盘
11:03:03 12.80 -0.010 5 6,400 卖盘
11:02:51 12.81 0.000 34 43,554 卖盘
11:02:42 12.81 0.000 13 16,653 买盘
11:02:39 12.81 0.000 20 25,620 买盘
11:02:30 12.81 0.000 10 12,810 买盘
11:02:27 12.81 0.010 2 2,562 买盘
11:02:03 12.80 -0.010 2 2,560 卖盘
11:02:00 12.81 0.010 50 64,050 买盘
11:01:48 12.80 0.010 8 10,240 买盘
11:01:39 12.79 -0.020 5 6,395 卖盘
11:01:30 12.81 -0.010 16 20,496 买盘
11:00:57 12.82 -0.010 111 142,402 卖盘
11:00:54 12.83 0.010 30 38,490 买盘
11:00:45 12.82 0.000 2 2,564 卖盘
11:00:36 12.82 0.010 87 111,534 买盘
11:00:33 12.81 0.000 4 5,124 卖盘
11:00:30 12.81 0.030 6 7,686 买盘
11:00:21 12.78 -0.040 10 12,780 卖盘
11:00:03 12.82 0.000 5 6,410 买盘
10:59:57 12.82 -0.010 3 3,846 卖盘
10:59:54 12.83 0.010 13 16,668 买盘
10:59:51 12.82 0.000 12 15,384 卖盘
10:59:48 12.82 -0.010 8 10,256 卖盘
10:59:45 12.83 0.000 3 3,849 卖盘
10:59:42 12.83 0.000 10 12,830 卖盘
10:59:39 12.83 0.010 16 20,528 买盘
10:59:36 12.82 0.000 1 1,282 卖盘
10:59:33 12.82 0.000 66 84,612 买盘
10:59:30 12.82 0.000 10 12,820 买盘
10:59:21 12.82 0.020 16 20,498 买盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2018