网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

伟星新材 (002372)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.02
换手:
加入自选股
流通市值: 市盈率: 52周最高:22.11 52周最低:12.28

历史数据下载 伟星新材(002372) 成交明细

日期:2019-10-14

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:00 16.59 0.010 6 9,954 卖盘
14:56:51 16.58 -0.010 46 76,283 卖盘
14:56:45 16.59 0.010 3 4,977 中性盘
14:56:42 16.58 0.000 52 86,395 卖盘
14:56:39 16.58 0.000 4 6,632 卖盘
14:56:36 16.58 0.000 56 92,848 卖盘
14:56:30 16.58 0.000 11 18,238 卖盘
14:56:15 16.58 0.000 2 3,316 卖盘
14:56:12 16.58 0.000 2 3,316 买盘
14:56:06 16.58 0.010 89 147,474 买盘
14:56:03 16.57 0.010 55 91,135 买盘
14:56:00 16.56 -0.010 1 1,656 卖盘
14:55:54 16.57 0.000 29 48,053 卖盘
14:55:42 16.57 -0.040 28 46,396 卖盘
14:55:27 16.61 0.050 100 166,092 买盘
14:55:18 16.56 -0.030 3 4,968 买盘
14:55:15 16.59 0.040 1 1,659 买盘
14:55:09 16.55 -0.050 500 827,730 卖盘
14:55:03 16.60 0.000 5 8,304 卖盘
14:54:48 16.60 0.020 6 9,960 卖盘
14:54:42 16.58 0.000 13 21,554 买盘
14:54:39 16.58 0.000 76 125,174 买盘
14:54:36 16.58 0.000 5 8,290 买盘
14:54:33 16.58 0.000 8 13,264 买盘
14:54:27 16.58 -0.030 204 338,381 卖盘
14:54:24 16.61 -0.010 22 36,544 卖盘
14:54:18 16.62 0.000 1 1,662 买盘
14:54:12 16.62 0.000 310 514,502 买盘
14:54:06 16.62 0.000 1 1,662 买盘
14:54:03 16.62 0.000 2 3,324 买盘
14:53:51 16.62 0.000 3 4,986 买盘
14:53:39 16.62 0.010 4 6,645 买盘
14:53:36 16.61 -0.010 10 16,617 卖盘
14:53:30 16.62 0.000 9 14,950 买盘
14:53:21 16.62 0.010 3 4,986 买盘
14:53:18 16.61 0.000 1 1,661 卖盘
14:53:15 16.61 -0.010 6 9,966 卖盘
14:53:06 16.62 0.000 11 18,282 买盘
14:53:03 16.62 0.000 3 4,986 买盘
14:53:00 16.62 0.010 1 1,662 买盘
14:52:57 16.61 -0.010 3 4,983 卖盘
14:52:51 16.62 0.010 5 8,308 买盘
14:52:42 16.61 -0.010 1 1,661 卖盘
14:52:39 16.62 0.000 4 6,648 买盘
14:52:36 16.62 0.010 10 16,618 买盘
14:52:18 16.61 -0.010 7 11,627 卖盘
14:52:15 16.62 0.010 7 11,629 买盘
14:52:12 16.61 0.000 4 6,644 卖盘
14:52:09 16.61 -0.010 37 61,457 卖盘
14:52:03 16.62 0.000 103 171,085 买盘
14:51:57 16.62 0.010 11 18,272 买盘
14:51:48 16.61 0.000 1 1,661 卖盘
14:51:45 16.61 -0.010 47 78,072 卖盘
14:51:42 16.62 0.000 1 1,662 买盘
14:51:36 16.62 0.010 8 13,291 买盘
14:51:24 16.61 -0.020 4 6,644 卖盘
14:51:21 16.63 0.010 6 9,640 买盘
14:51:15 16.62 0.000 2 3,656 卖盘
14:51:12 16.62 0.000 10 16,626 卖盘
14:51:09 16.62 -0.010 53 88,132 卖盘
14:51:06 16.63 0.010 2 3,326 买盘
14:50:57 16.62 0.000 6 9,972 卖盘
14:50:54 16.62 0.000 3 4,986 卖盘
14:50:48 16.62 0.000 4 6,648 卖盘
14:50:42 16.62 0.000 5 8,310 卖盘
14:50:39 16.62 0.000 3 4,986 买盘
14:50:33 16.62 0.010 8 13,296 买盘
14:50:27 16.61 0.000 29 48,169 卖盘
14:50:15 16.61 -0.010 27 44,865 卖盘
14:50:12 16.62 -0.010 17 28,263 卖盘
14:50:06 16.63 0.000 24 39,892 买盘
14:50:03 16.63 0.010 11 18,292 买盘
14:49:57 16.62 0.000 11 18,284 卖盘
14:49:54 16.62 0.000 2 3,324 卖盘
14:49:42 16.62 -0.010 6 9,972 卖盘
14:49:33 16.63 0.000 30 49,890 买盘
14:49:30 16.63 0.020 100 166,300 买盘
14:49:24 16.61 -0.010 14 23,264 卖盘
14:49:15 16.62 0.000 62 103,104 卖盘
14:49:09 16.62 -0.010 9 14,962 卖盘
14:49:06 16.63 -0.010 81 134,703 卖盘
14:49:00 16.64 0.000 2 3,328 买盘
14:48:57 16.64 0.000 3 4,992 买盘
14:48:45 16.64 0.010 8 13,309 买盘
14:48:39 16.63 0.000 13 21,619 买盘
14:48:33 16.63 0.000 2 3,326 买盘
14:48:30 16.63 0.000 3 4,989 买盘
14:48:15 16.63 0.000 12 19,956 买盘
14:48:12 16.63 0.000 9 14,967 买盘
14:48:06 16.63 0.000 3 4,989 买盘
14:48:03 16.63 0.000 7 11,641 买盘
14:48:00 16.63 0.010 1 1,663 买盘
14:47:54 16.62 0.000 3 4,986 卖盘
14:47:51 16.62 0.000 5 8,310 卖盘
14:47:45 16.62 -0.010 12 19,944 卖盘
14:47:42 16.63 0.000 4 6,650 买盘
14:47:36 16.63 0.010 3 4,989 买盘
14:47:30 16.62 0.000 10 16,620 卖盘
14:47:27 16.62 0.000 46 76,452 买盘
14:47:24 16.62 0.000 4 6,648 买盘
14:47:03 16.62 0.000 4 6,648 买盘
14:47:00 16.62 0.000 3 4,986 买盘
14:46:51 16.62 -0.010 12 19,949 卖盘
14:46:45 16.63 0.000 2 3,326 买盘
14:46:42 16.63 0.010 1 1,663 买盘
14:46:39 16.62 -0.010 10 16,620 卖盘
14:46:33 16.63 0.010 7 11,641 买盘
14:46:24 16.62 0.000 6 9,972 卖盘
14:46:21 16.62 0.000 12 19,946 卖盘
14:46:09 16.62 -0.010 1 1,662 卖盘
14:46:03 16.63 0.010 2 3,326 买盘
14:45:57 16.62 0.000 1 997 卖盘
14:45:48 16.62 -0.010 5 8,311 卖盘
14:45:42 16.63 0.000 1 1,663 买盘
14:45:36 16.63 0.000 26 43,238 买盘
14:45:30 16.63 0.000 7 11,636 买盘
14:45:15 16.63 0.000 3 4,989 买盘
14:45:09 16.63 0.000 4 6,652 买盘
14:45:06 16.63 0.000 14 23,282 买盘
14:45:03 16.63 0.000 5 8,315 买盘
14:44:57 16.63 0.010 2 2,660 买盘
14:44:48 16.62 0.000 37 61,474 买盘
14:44:39 16.62 0.000 8 13,296 买盘
14:44:33 16.62 0.010 3 4,986 买盘
14:44:30 16.61 0.000 20 33,220 买盘
14:44:18 16.61 -0.010 16 26,579 卖盘
14:44:15 16.62 0.000 13 21,606 买盘
14:44:06 16.62 0.010 7 11,634 买盘
14:44:00 16.61 0.000 11 18,271 买盘
14:43:54 16.61 -0.010 5 8,305 买盘
14:43:45 16.62 0.000 1 1,662 买盘
14:43:33 16.62 0.000 9 14,952 买盘
14:43:21 16.62 0.020 45 74,787 买盘
14:43:18 16.60 -0.020 33 54,786 卖盘
14:43:15 16.62 0.000 2 3,324 买盘
14:43:12 16.62 0.000 6 9,965 买盘
14:43:03 16.62 0.020 3 4,986 买盘
14:42:48 16.60 -0.020 6 9,962 卖盘
14:42:45 16.62 0.000 1 2,327 卖盘
14:42:33 16.62 0.000 12 19,277 买盘
14:42:30 16.62 0.000 5 8,310 买盘
14:42:27 16.62 0.000 49 82,103 卖盘
14:42:18 16.62 0.000 6 9,972 卖盘
14:42:15 16.62 0.000 49 80,693 买盘
14:42:03 16.62 0.020 3 4,983 买盘
14:41:48 16.60 -0.010 11 18,270 卖盘
14:41:39 16.61 -0.020 1 1,661 卖盘
14:41:36 16.63 0.020 24 39,871 买盘
14:41:18 16.61 0.000 1 1,661 卖盘
14:41:15 16.61 -0.020 57 94,727 卖盘
14:41:12 16.63 0.020 2 3,326 买盘
14:41:03 16.61 -0.020 4 6,650 卖盘
14:40:54 16.63 0.010 6 9,973 买盘
14:40:51 16.62 0.010 3 4,986 买盘
14:40:36 16.61 0.000 4 6,644 卖盘
14:40:18 16.61 0.000 1 1,661 卖盘
14:40:12 16.61 0.000 22 36,543 卖盘
14:40:09 16.61 0.000 9 14,949 卖盘
14:40:03 16.61 0.000 1 1,661 卖盘
14:40:00 16.61 0.000 7 11,627 卖盘
14:39:57 16.61 0.000 17 28,237 卖盘
14:39:51 16.61 -0.020 71 118,693 卖盘
14:39:45 16.63 0.000 32 53,196 卖盘
14:39:42 16.63 0.000 82 136,366 卖盘
14:39:39 16.63 0.010 19 31,585 中性盘
14:39:33 16.62 0.000 5 8,315 卖盘
14:39:30 16.62 0.000 4 6,648 卖盘
14:39:27 16.62 0.000 5 8,310 卖盘
14:39:24 16.62 -0.010 28 46,889 卖盘
14:39:21 16.63 0.000 13 21,619 卖盘
14:39:18 16.63 0.000 11 18,293 卖盘
14:39:15 16.63 0.000 1 1,663 卖盘
14:39:12 16.63 0.010 28 46,212 买盘
14:39:06 16.62 0.000 6 9,974 卖盘
14:39:00 16.62 0.000 19 31,578 卖盘
14:38:54 16.62 0.000 43 71,466 卖盘
14:38:51 16.62 -0.010 1 1,662 卖盘
14:38:33 16.63 0.000 2 3,326 买盘
14:38:30 16.63 0.000 1 1,663 买盘
14:38:27 16.63 0.010 5 8,315 买盘
14:38:18 16.62 -0.010 1 1,662 卖盘
14:38:15 16.63 0.000 2 3,326 买盘
14:38:12 16.63 0.000 3 4,989 买盘
14:38:03 16.63 0.000 4 6,651 买盘
14:38:00 16.63 0.000 1 1,663 买盘
14:37:51 16.63 0.010 3 4,988 买盘
14:37:36 16.62 -0.010 5 8,310 卖盘
14:37:33 16.63 0.000 3 4,988 买盘
14:37:30 16.63 0.000 27 45,234 卖盘
14:37:18 16.63 -0.010 1 1,663 卖盘
14:37:03 16.64 0.000 3 4,991 买盘
14:36:51 16.64 0.010 2 3,328 买盘
14:36:48 16.63 0.000 5 8,315 卖盘
14:36:45 16.63 0.010 25 41,237 买盘
14:36:39 16.62 0.000 6 9,972 卖盘
14:36:33 16.62 0.000 41 67,431 卖盘
14:36:21 16.62 -0.010 5 8,310 卖盘
14:36:18 16.63 -0.010 5 8,315 卖盘
14:36:12 16.64 0.000 7 11,648 买盘
14:36:03 16.64 0.010 3 4,991 买盘
14:35:48 16.63 -0.010 1 1,663 卖盘
14:35:39 16.64 0.000 1 1,664 买盘
14:35:36 16.64 0.010 4 6,655 买盘
14:35:18 16.63 0.000 12 19,945 买盘
14:35:03 16.63 0.010 3 4,988 买盘
14:34:48 16.62 -0.020 1 1,662 卖盘
14:34:45 16.64 -0.010 1 1,664 买盘
14:34:33 16.65 0.030 5 8,318 买盘
14:34:09 16.62 -0.040 3 4,986 卖盘
14:34:03 16.66 0.040 6 9,980 买盘
14:33:54 16.62 0.000 15 24,930 买盘
14:33:51 16.62 -0.030 4 6,648 卖盘
14:33:48 16.65 0.010 33 54,909 买盘
14:33:42 16.64 0.010 29 48,228 中性盘
14:33:39 16.63 0.000 12 19,956 卖盘
14:33:36 16.63 0.000 12 19,960 卖盘
14:33:33 16.63 0.000 15 24,945 卖盘
14:33:30 16.63 -0.020 18 29,954 卖盘
14:33:24 16.65 -0.010 4 6,660 卖盘
14:33:21 16.66 0.010 3 4,996 买盘
14:33:18 16.65 0.020 6 9,982 买盘
14:33:15 16.63 0.000 6 9,978 卖盘
14:33:06 16.63 -0.020 27 44,910 卖盘
14:33:00 16.65 0.000 13 21,645 卖盘
14:32:57 16.65 0.000 9 14,992 卖盘
14:32:51 16.65 0.000 1 1,665 卖盘
14:32:45 16.65 0.000 8 13,320 卖盘
14:32:42 16.65 -0.020 35 58,275 卖盘
14:32:33 16.67 0.010 9 15,001 买盘
14:32:30 16.66 0.010 4 6,661 买盘
14:32:21 16.65 -0.010 1 1,665 卖盘
14:32:18 16.66 0.000 7 11,662 卖盘
14:32:12 16.66 0.000 23 38,318 卖盘
14:32:09 16.66 -0.010 33 54,978 卖盘
14:32:03 16.67 0.010 3 5,000 买盘
14:31:54 16.66 0.000 1 1,666 卖盘
14:31:51 16.66 -0.010 1 1,666 卖盘
14:31:42 16.67 0.000 2 3,334 买盘
14:31:36 16.67 0.000 1 1,667 买盘
14:31:33 16.67 0.010 7 11,665 买盘
14:31:09 16.66 0.000 3 4,998 卖盘
14:31:06 16.66 0.000 9 14,996 卖盘
14:30:54 16.66 0.000 2 3,332 卖盘
14:30:42 16.66 -0.010 1 1,666 卖盘
14:30:39 16.67 0.010 9 14,995 买盘
14:30:36 16.66 0.000 37 61,642 卖盘
14:30:33 16.66 0.000 5 8,332 卖盘
14:30:24 16.66 -0.010 9 14,994 卖盘
14:30:15 16.67 0.000 2 3,334 买盘
14:30:12 16.67 0.000 15 25,005 买盘
14:30:03 16.67 0.000 2 3,334 买盘
14:30:00 16.67 0.000 2 3,334 买盘
14:29:33 16.67 0.000 103 171,701 买盘
14:29:03 16.67 0.010 3 5,001 买盘
14:29:00 16.66 -0.010 20 33,320 卖盘
14:28:57 16.67 0.000 1 1,667 买盘
14:28:54 16.67 0.010 2 3,334 买盘
14:28:42 16.66 0.000 119 198,254 卖盘
14:28:36 16.66 -0.010 6 9,996 卖盘
14:28:33 16.67 0.010 2 3,334 买盘
14:28:30 16.66 -0.010 1 1,666 卖盘
14:28:24 16.67 0.010 10 16,670 买盘
14:28:18 16.66 0.000 17 28,321 买盘
14:28:03 16.66 0.000 3 4,998 买盘
14:28:00 16.66 0.010 1 1,666 买盘
14:27:54 16.65 0.000 17 27,972 卖盘
14:27:48 16.65 -0.010 12 19,980 卖盘
14:27:42 16.66 0.000 1 1,666 买盘
14:27:33 16.66 0.000 2 3,332 买盘
14:27:27 16.66 0.000 6 9,996 买盘
14:27:24 16.66 0.000 1 1,666 买盘
14:27:15 16.66 0.000 1 1,666 买盘
14:27:06 16.66 0.000 25 41,650 买盘
14:27:03 16.66 0.010 2 3,332 买盘
14:27:00 16.65 -0.010 12 19,980 卖盘
14:26:57 16.66 0.010 1 1,666 买盘
14:26:45 16.65 -0.010 4 6,660 卖盘
14:26:36 16.66 0.010 3 4,998 买盘
14:26:18 16.65 0.000 29 48,285 卖盘
14:26:09 16.65 0.000 2 3,330 卖盘
14:26:03 16.65 -0.010 4 6,662 卖盘
14:26:00 16.66 0.000 1 1,666 买盘
14:25:57 16.66 0.000 1 1,666 买盘
14:25:36 16.66 0.000 12 19,982 买盘
14:25:30 16.66 0.000 1 1,666 买盘
14:25:21 16.66 0.010 1 1,666 买盘
14:25:18 16.65 -0.010 10 16,650 卖盘
14:25:03 16.66 0.010 3 4,998 买盘
14:24:54 16.65 0.000 2 3,330 卖盘
14:24:48 16.65 0.000 42 69,930 买盘
14:24:42 16.65 0.000 220 366,300 买盘
14:24:33 16.65 0.010 3 4,995 买盘
14:24:21 16.64 -0.010 20 33,280 卖盘
14:24:18 16.65 0.000 2 3,330 买盘
14:24:03 16.65 0.000 2 3,330 买盘
14:24:00 16.65 0.000 1 1,665 买盘
14:23:39 16.65 0.000 3 4,995 买盘
14:23:33 16.65 0.000 2 3,330 买盘
14:23:27 16.65 0.000 1 1,665 买盘
14:23:15 16.65 0.010 25 41,625 买盘
14:23:06 16.64 -0.010 5 8,323 卖盘
14:22:57 16.65 0.000 1 1,665 买盘
14:22:48 16.65 0.000 18 29,970 买盘
14:22:33 16.65 0.020 12 19,960 买盘
14:22:30 16.63 0.000 1 1,663 买盘
14:22:18 16.63 -0.040 5 8,315 卖盘
14:22:15 16.67 0.020 33 55,011 买盘
14:22:12 16.65 -0.020 12 19,980 卖盘
14:22:06 16.67 0.000 2 3,334 买盘
14:21:57 16.67 0.000 3 4,998 买盘
14:21:51 16.67 0.020 1 1,667 买盘
14:21:45 16.65 -0.020 2 3,330 卖盘
14:21:33 16.67 0.000 3 5,001 买盘
14:21:15 16.67 0.010 25 41,666 买盘
14:21:12 16.66 0.000 3 4,998 买盘
14:21:03 16.66 0.000 2 3,332 买盘
14:20:57 16.66 0.010 1 1,666 买盘
14:20:42 16.65 0.000 1 1,665 卖盘
14:20:39 16.65 0.000 4 6,662 卖盘
14:20:33 16.65 0.010 3 4,999 中性盘
14:20:30 16.64 -0.010 32 53,249 卖盘
14:20:27 16.65 0.000 2 3,332 卖盘
14:20:24 16.65 -0.020 2 3,330 卖盘
14:20:15 16.67 0.010 25 41,654 买盘
14:20:12 16.66 0.010 2 3,332 买盘
14:20:06 16.65 -0.010 1 1,665 卖盘
14:20:03 16.66 0.010 4 6,661 买盘
14:20:00 16.65 -0.010 0 333 卖盘
14:19:57 16.66 0.000 31 51,641 买盘
14:19:54 16.66 0.000 5 8,326 买盘
14:19:39 16.66 0.010 3 4,998 买盘
14:19:33 16.65 -0.010 5 8,325 卖盘
14:19:24 16.66 0.010 7 11,323 买盘
14:19:18 16.65 0.000 4 6,660 买盘
14:19:15 16.65 0.030 26 43,290 买盘
14:19:12 16.62 -0.030 3 4,986 卖盘
14:19:03 16.65 0.000 2 3,330 买盘
14:18:57 16.65 0.030 1 1,665 买盘
14:18:51 16.62 -0.030 32 53,231 卖盘
14:18:33 16.65 0.000 2 3,330 买盘
14:18:21 16.65 0.000 1 1,665 买盘
14:18:15 16.65 0.000 25 41,625 买盘
14:18:03 16.65 0.000 3 4,995 买盘
14:18:00 16.65 0.010 1 1,665 买盘
14:17:45 16.64 0.000 1 1,664 卖盘
14:17:36 16.64 -0.010 1 1,664 卖盘
14:17:33 16.65 0.000 2 3,330 买盘
14:17:21 16.65 0.000 33 54,945 买盘
14:17:15 16.65 0.000 33 54,945 买盘
14:17:09 16.65 0.000 36 59,940 买盘
14:17:06 16.65 0.010 2 3,330 买盘
14:17:03 16.64 -0.010 3 4,992 卖盘
14:17:00 16.65 0.000 1 1,665 买盘
14:16:36 16.65 0.000 1 1,665 买盘
14:16:33 16.65 0.010 3 4,995 买盘
14:16:30 16.64 0.000 13 21,632 卖盘
14:16:27 16.64 -0.010 10 16,640 卖盘
14:16:21 16.65 0.000 3 4,995 买盘
14:16:15 16.65 0.000 25 41,625 买盘
14:16:09 16.65 0.030 2 3,330 买盘
14:16:03 16.62 -0.030 18 29,916 卖盘
14:15:57 16.65 0.030 11 18,315 买盘
14:15:51 16.62 -0.010 4 6,650 卖盘
14:15:48 16.63 -0.020 3 5,654 卖盘
14:15:33 16.65 0.000 2 3,330 买盘
14:15:30 16.65 0.030 50 83,250 买盘
14:15:24 16.62 -0.030 6 9,979 卖盘
14:15:21 16.65 0.010 50 83,226 买盘
14:15:15 16.64 0.000 25 41,600 买盘
14:15:03 16.64 0.020 2 3,328 买盘
14:15:00 16.62 -0.030 9 14,959 卖盘
14:14:33 16.65 0.030 3 4,991 买盘
14:14:30 16.62 -0.030 3 4,987 卖盘
14:14:18 16.65 0.020 25 41,621 买盘
14:14:15 16.63 0.000 10 16,630 买盘
14:14:06 16.63 -0.020 1 1,663 卖盘
14:14:03 16.65 0.040 3 4,995 买盘
14:14:00 16.61 -0.030 19 31,572 卖盘
14:13:39 16.64 -0.010 26 43,266 卖盘
14:13:24 16.65 0.000 1 1,665 买盘
14:13:18 16.65 0.040 25 41,614 买盘
14:13:06 16.61 -0.030 45 74,789 卖盘
14:13:03 16.64 0.020 3 4,992 买盘
14:13:00 16.62 -0.010 10 16,620 卖盘
14:12:48 16.63 -0.010 1 1,663 卖盘
14:12:36 16.64 -0.010 2 3,328 买盘
14:12:30 16.65 0.010 25 41,613 买盘
14:12:15 16.64 0.000 1 1,664 买盘
14:12:12 16.64 0.010 26 43,254 买盘
14:12:03 16.63 0.010 2 3,326 中性盘
14:12:00 16.62 -0.020 9 14,963 卖盘
14:11:57 16.64 0.000 1 1,664 买盘
14:11:51 16.64 0.010 12 19,966 买盘
14:11:39 16.63 -0.010 2 3,326 卖盘
14:11:33 16.64 0.030 3 4,992 买盘
14:11:18 16.61 -0.030 6 9,978 卖盘
14:11:15 16.64 0.000 8 13,312 卖盘
14:11:12 16.64 0.000 13 21,631 买盘
14:11:03 16.64 0.040 9 14,947 买盘
14:11:00 16.60 -0.030 32 53,129 卖盘
14:10:51 16.63 -0.010 1 1,663 买盘
14:10:33 16.64 -0.010 2 3,328 中性盘
14:10:24 16.65 0.000 97 161,505 卖盘
14:10:18 16.65 0.000 3 4,995 买盘
14:10:12 16.65 0.010 25 41,612 买盘
14:10:03 16.64 0.040 2 3,328 买盘
14:10:00 16.60 0.000 5 8,300 卖盘
14:09:57 16.60 -0.010 2 3,320 卖盘
14:09:54 16.61 0.000 3 4,983 中性盘
14:09:51 16.61 0.000 1 1,661 买盘
14:09:48 16.61 0.000 12 19,932 买盘
14:09:42 16.61 -0.030 1 1,661 卖盘
14:09:33 16.64 0.000 3 4,992 买盘
14:09:21 16.64 0.000 1 1,664 买盘
14:09:12 16.64 0.000 25 41,600 买盘
14:09:06 16.64 0.040 34 56,448 买盘
14:09:03 16.60 0.000 4 6,640 卖盘
14:08:57 16.60 0.000 2 3,320 卖盘
14:08:39 16.60 -0.040 12 19,920 卖盘
14:08:33 16.64 0.040 2 3,328 买盘
14:08:30 16.60 -0.020 30 49,808 卖盘
14:08:21 16.62 0.000 5 8,310 卖盘
14:08:12 16.62 0.010 20 33,553 买盘
14:08:09 16.61 -0.010 7 11,627 买盘
14:08:06 16.62 0.020 14 23,262 买盘
14:08:03 16.60 -0.020 125 207,283 卖盘
14:07:57 16.62 -0.010 5 8,310 卖盘
14:07:54 16.63 0.000 58 96,424 买盘
14:07:51 16.63 0.000 35 58,205 卖盘
14:07:48 16.63 0.000 4 6,652 卖盘
14:07:45 16.63 0.000 8 13,304 卖盘
14:07:42 16.63 -0.010 7 11,641 卖盘
14:07:33 16.64 0.020 2 3,328 买盘
14:07:30 16.62 -0.030 2 3,324 卖盘
14:07:21 16.65 0.000 5 8,325 卖盘
14:07:18 16.65 0.000 9 14,985 卖盘
14:07:15 16.65 0.010 23 38,275 买盘
14:07:03 16.64 0.020 2 3,328 买盘
14:07:00 16.62 -0.020 7 11,639 卖盘
14:06:45 16.64 0.000 1 1,664 买盘
14:06:33 16.64 0.030 3 4,992 买盘
14:06:30 16.61 0.000 2 3,325 卖盘
14:06:27 16.61 -0.040 2 3,323 卖盘
14:06:12 16.65 0.000 25 41,625 买盘
14:06:03 16.65 0.040 3 4,991 买盘
14:06:00 16.61 -0.050 33 54,835 卖盘
14:05:36 16.66 0.000 2 3,332 买盘
14:05:27 16.66 0.020 27 44,954 买盘
14:05:24 16.64 0.000 1 1,664 买盘
14:05:21 16.64 0.000 58 96,512 买盘
14:05:18 16.64 -0.020 7 11,648 卖盘
14:05:12 16.66 0.030 25 41,643 买盘
14:05:09 16.63 -0.020 13 21,952 卖盘
14:05:03 16.65 0.020 2 3,330 买盘
14:05:00 16.63 -0.020 8 13,305 卖盘
14:04:57 16.65 0.000 1 1,665 买盘
14:04:36 16.65 0.000 3 4,995 买盘
14:04:27 16.65 0.000 16 26,640 卖盘
14:04:12 16.65 0.000 28 46,632 买盘
14:04:03 16.65 0.030 3 4,992 买盘
14:04:00 16.62 -0.030 18 29,945 卖盘
14:03:57 16.65 0.000 7 11,655 买盘
14:03:42 16.65 0.000 1 1,665 买盘
14:03:33 16.65 0.000 2 3,330 买盘
14:03:15 16.65 0.000 3 4,995 卖盘
14:03:12 16.65 0.010 22 36,611 买盘
14:03:03 16.64 0.020 3 4,992 买盘
14:03:00 16.62 -0.020 10 16,620 卖盘
14:02:57 16.64 0.010 44 73,216 卖盘
14:02:54 16.63 0.000 2 3,326 卖盘
14:02:51 16.63 -0.040 1 1,663 卖盘
14:02:33 16.67 0.020 2 3,333 买盘
14:02:30 16.65 -0.010 7 11,641 卖盘
14:02:12 16.66 0.040 26 43,315 买盘
14:02:09 16.62 0.000 3 4,987 卖盘
14:02:06 16.62 0.000 5 8,316 买盘
14:02:03 16.62 0.000 21 34,917 卖盘
14:01:57 16.62 -0.030 4 6,648 卖盘
14:01:54 16.65 0.030 1 1,665 买盘
14:01:48 16.62 -0.030 1 1,662 卖盘
14:01:36 16.65 0.000 1 1,665 买盘
14:01:33 16.65 0.030 3 4,995 买盘
14:01:30 16.62 0.000 2 3,324 卖盘
14:01:18 16.62 -0.030 20 33,251 卖盘
14:01:15 16.65 0.010 25 41,625 中性盘
14:01:12 16.64 0.000 1 1,664 买盘
14:01:09 16.64 -0.020 3 4,992 买盘
14:01:06 16.66 0.040 2 3,330 买盘
14:01:03 16.62 -0.020 12 19,960 卖盘
14:00:51 16.64 0.000 3 4,992 卖盘
14:00:42 16.64 0.010 3 4,992 买盘
14:00:39 16.63 -0.010 11 18,293 卖盘
14:00:36 16.64 0.000 14 23,296 买盘
14:00:33 16.64 0.010 2 3,328 买盘
14:00:30 16.63 0.000 8 13,304 卖盘
14:00:27 16.63 -0.010 2 3,326 卖盘
14:00:24 16.64 0.000 4 6,656 买盘
14:00:21 16.64 -0.020 7 11,648 卖盘
14:00:15 16.66 0.030 40 66,580 买盘
14:00:12 16.63 -0.010 7 11,641 卖盘
14:00:06 16.64 -0.020 2 3,328 卖盘
14:00:03 16.66 0.020 2 3,332 买盘
14:00:00 16.64 0.010 2 3,328 卖盘
13:59:54 16.63 0.010 4 6,655 卖盘
13:59:48 16.62 -0.050 4 6,649 卖盘
13:59:39 16.67 0.020 18 29,975 买盘
13:59:36 16.65 -0.010 12 19,980 卖盘
13:59:33 16.66 0.010 3 4,998 买盘
13:59:30 16.65 -0.010 5 8,325 卖盘
13:59:27 16.66 -0.020 11 18,326 卖盘
13:59:15 16.68 0.010 25 41,683 买盘
13:59:03 16.67 0.020 9 15,001 买盘
13:58:57 16.65 -0.020 14 23,312 卖盘
13:58:54 16.67 0.000 69 115,078 卖盘
13:58:33 16.67 0.000 4 6,668 卖盘
13:58:30 16.67 0.010 1 1,667 中性盘
13:58:27 16.66 -0.020 2 3,332 卖盘
13:58:24 16.68 0.000 86 143,448 卖盘
13:58:21 16.68 0.000 15 25,020 买盘
13:58:12 16.68 0.030 35 58,350 买盘
13:58:06 16.65 -0.040 3 4,995 卖盘
13:58:03 16.69 0.040 4 6,676 买盘
13:58:00 16.65 -0.040 1 1,665 卖盘
13:57:57 16.69 0.020 25 41,707 买盘
13:57:54 16.67 0.000 2 3,334 买盘
13:57:45 16.67 0.000 2 3,334 卖盘
13:57:42 16.67 -0.010 3 5,001 卖盘
13:57:39 16.68 0.000 4 6,669 买盘
13:57:36 16.68 0.020 4 6,668 买盘
13:57:33 16.66 -0.010 4 6,664 卖盘
13:57:27 16.67 0.000 2 3,334 卖盘
13:57:21 16.67 -0.010 2 3,334 卖盘
13:57:12 16.68 0.010 26 43,359 买盘
13:57:03 16.67 0.010 5 8,332 买盘
13:56:45 16.66 0.000 48 79,968 买盘
13:56:36 16.66 0.030 3 4,998 买盘
13:56:18 16.63 -0.030 1 1,663 卖盘
13:56:12 16.66 0.020 25 41,649 买盘
13:56:06 16.64 0.000 2 3,328 买盘
13:56:03 16.64 -0.010 9 14,981 卖盘
13:56:00 16.65 0.010 8 13,321 卖盘
13:55:39 16.64 0.000 2 3,328 买盘
13:55:36 16.64 0.000 3 4,992 买盘
13:55:30 16.64 0.000 28 46,605 买盘
13:55:27 16.64 -0.010 23 38,272 卖盘
13:55:21 16.65 0.000 2 3,330 买盘
13:55:15 16.65 0.000 3 4,995 买盘
13:55:12 16.65 0.000 25 41,625 买盘
13:55:06 16.65 0.000 3 4,995 买盘
13:55:03 16.65 0.010 2 3,330 买盘
13:55:00 16.64 0.000 32 53,248 卖盘
13:54:54 16.64 0.000 4 6,656 卖盘
13:54:51 16.64 0.000 1 1,664 卖盘
13:54:45 16.64 0.000 5 8,320 买盘
13:54:36 16.64 0.000 16 26,624 买盘
13:54:33 16.64 0.000 13 21,632 买盘
13:54:24 16.64 0.000 3 4,992 卖盘
13:54:21 16.64 -0.010 13 21,620 中性盘
13:54:15 16.65 -0.020 136 226,440 卖盘
13:54:12 16.67 0.000 77 128,255 买盘
13:54:09 16.67 0.010 14 23,337 买盘
13:54:06 16.66 0.010 14 23,326 中性盘
13:54:03 16.65 0.010 11 18,311 买盘
13:53:36 16.64 -0.010 4 6,656 卖盘
13:53:33 16.65 0.020 3 4,993 买盘
13:53:30 16.63 -0.020 16 26,613 卖盘
13:53:24 16.65 -0.020 3 4,995 卖盘
13:53:15 16.67 0.020 28 46,643 买盘
13:53:09 16.65 -0.010 6 9,990 中性盘
13:53:06 16.66 0.010 8 13,323 买盘
13:52:57 16.65 0.000 12 19,980 卖盘
13:52:51 16.65 0.000 12 19,980 卖盘
13:52:45 16.65 -0.010 37 61,625 卖盘
13:52:42 16.66 0.010 49 81,588 中性盘
13:52:36 16.65 0.000 40 66,600 买盘
13:52:33 16.65 0.010 2 3,330 买盘
13:52:24 16.64 0.000 7 11,648 卖盘
13:52:18 16.64 0.000 1 1,664 买盘
13:52:15 16.64 0.010 26 43,264 买盘
13:52:12 16.63 -0.010 7 11,641 卖盘
13:52:03 16.64 0.010 3 4,991 买盘
13:52:00 16.63 0.000 3 4,989 卖盘
13:51:48 16.63 0.000 2 3,326 买盘
13:51:45 16.63 0.000 11 18,293 买盘
13:51:39 16.63 0.000 4 6,652 卖盘
13:51:36 16.63 0.000 6 9,981 卖盘
13:51:24 16.63 0.010 14 23,282 卖盘
13:51:12 16.62 0.000 5 8,310 买盘
13:51:09 16.62 0.010 3 4,986 买盘
13:51:06 16.61 -0.010 2 3,322 卖盘
13:51:03 16.62 0.010 2 3,324 买盘
13:51:00 16.61 0.000 28 46,508 卖盘
13:50:48 16.61 -0.010 1 1,661 卖盘
13:50:39 16.62 -0.020 6 9,972 卖盘
13:50:36 16.64 0.030 2 3,328 买盘
13:50:33 16.61 0.000 9 14,953 卖盘
13:50:21 16.61 0.000 16 26,576 卖盘
13:50:18 16.61 -0.030 2 3,322 卖盘
13:50:09 16.64 0.000 25 41,600 买盘
13:50:03 16.64 0.030 3 4,989 买盘
13:50:00 16.61 0.000 19 31,562 卖盘
13:49:42 16.61 -0.030 13 21,603 卖盘
13:49:39 16.64 0.020 25 41,585 买盘
13:49:36 16.62 0.000 3 4,986 买盘
13:49:27 16.62 0.000 9 14,958 买盘
13:49:21 16.62 0.000 3 4,986 买盘
13:49:18 16.62 0.010 3 4,986 卖盘
13:49:15 16.61 -0.020 4 6,645 卖盘
13:49:09 16.63 0.010 25 41,555 买盘
13:49:03 16.62 0.020 2 3,324 买盘
13:49:00 16.60 0.010 16 26,545 买盘
13:48:57 16.59 -0.010 6 9,958 卖盘
13:48:51 16.60 0.010 16 26,560 买盘
13:48:48 16.59 0.000 1 1,659 卖盘
13:48:42 16.59 -0.010 26 43,134 卖盘
13:48:33 16.60 0.010 7 11,620 买盘
13:48:30 16.59 0.000 3 4,977 中性盘
13:48:27 16.59 0.000 1 1,659 中性盘
13:48:21 16.59 0.000 29 48,111 卖盘
13:48:18 16.59 -0.020 4 6,642 卖盘
13:48:15 16.61 -0.010 1 1,661 卖盘
13:48:12 16.62 0.000 16 26,592 卖盘
13:48:09 16.62 0.000 9 14,952 买盘
13:48:03 16.62 0.010 7 11,625 买盘
13:48:00 16.61 0.000 39 64,724 卖盘
13:47:57 16.61 0.010 2 3,322 卖盘
13:47:42 16.60 0.000 11 18,260 买盘
13:47:39 16.60 -0.020 3 4,980 卖盘
13:47:36 16.62 -0.010 4 6,648 卖盘
13:47:33 16.63 0.010 11 18,284 买盘
13:47:30 16.62 0.000 10 16,620 卖盘
13:47:27 16.62 0.000 60 99,720 卖盘
13:47:21 16.62 0.000 13 21,606 卖盘
13:47:18 16.62 0.000 1 1,662 卖盘
13:47:15 16.62 0.010 1 1,662 卖盘
13:47:09 16.61 0.010 8 13,288 买盘
13:47:06 16.60 0.000 4 6,642 卖盘
13:47:03 16.60 0.010 26 43,160 买盘
13:46:45 16.59 0.010 6 9,960 卖盘
13:46:39 16.58 0.000 14 23,214 卖盘
13:46:36 16.58 -0.010 6 9,949 卖盘
13:46:33 16.59 0.010 6 9,959 中性盘
13:46:30 16.58 -0.010 3 4,975 卖盘
13:46:27 16.59 0.000 2 3,320 卖盘
13:46:24 16.59 -0.020 8 13,284 卖盘
13:46:15 16.61 0.000 2 3,322 卖盘
13:46:12 16.61 0.010 22 36,527 买盘
13:46:06 16.60 0.020 4 6,637 买盘
13:46:03 16.58 0.000 37 61,382 卖盘
13:45:42 16.58 -0.010 3 4,975 卖盘
13:45:39 16.59 -0.010 14 23,226 中性盘
13:45:33 16.60 0.020 6 9,962 卖盘
13:45:24 16.58 -0.030 4 6,632 卖盘
13:45:21 16.61 0.000 29 48,142 卖盘
13:45:18 16.61 0.000 12 19,932 卖盘
13:45:12 16.61 0.030 5 8,302 买盘
13:45:06 16.58 -0.030 2 3,316 卖盘
13:45:03 16.61 0.020 2 3,322 买盘
13:45:00 16.59 0.000 27 44,779 卖盘
13:44:54 16.59 0.000 7 11,614 卖盘
13:44:45 16.59 -0.020 15 24,891 卖盘
13:44:39 16.61 -0.020 12 19,932 卖盘
13:44:36 16.63 -0.010 39 64,857 卖盘
13:44:33 16.64 0.010 4 6,655 买盘
13:44:24 16.63 0.020 14 23,282 卖盘
13:44:21 16.61 -0.020 6 9,970 卖盘
13:44:18 16.63 0.000 2 3,326 卖盘
13:44:12 16.63 0.000 1 1,663 卖盘
13:44:09 16.63 0.020 20 33,241 买盘
13:44:03 16.61 0.000 12 19,934 卖盘
13:44:00 16.61 0.000 18 29,898 卖盘
13:43:57 16.61 0.010 4 6,644 卖盘
13:43:48 16.60 0.000 1 1,660 卖盘
13:43:39 16.60 -0.040 14 23,240 卖盘
13:43:36 16.64 0.040 2 3,328 买盘
13:43:33 16.60 -0.020 9 14,942 卖盘
13:43:30 16.62 0.000 2 3,324 卖盘
13:43:24 16.62 -0.020 13 21,607 卖盘
13:43:15 16.64 0.000 13 21,632 卖盘
13:43:12 16.64 -0.030 1 1,664 卖盘
13:43:09 16.67 0.040 12 19,960 买盘
13:43:06 16.63 0.000 12 19,946 买盘
13:43:03 16.63 0.010 3 4,989 买盘
13:43:00 16.62 -0.010 18 29,916 卖盘
13:42:54 16.63 0.010 20 33,260 买盘
13:42:48 16.62 0.000 1 1,662 卖盘
13:42:39 16.62 -0.010 15 24,930 卖盘
13:42:36 16.63 0.010 2 3,326 买盘
13:42:33 16.62 0.000 7 11,634 卖盘
13:42:18 16.62 0.000 18 29,916 卖盘
13:42:12 16.62 0.000 3 4,986 卖盘
13:42:09 16.62 0.030 15 24,918 买盘
13:42:06 16.59 -0.010 2 3,318 卖盘
13:42:03 16.60 0.000 22 36,522 卖盘
13:42:00 16.60 0.000 72 119,539 卖盘
13:41:54 16.60 -0.010 100 166,035 卖盘
13:41:51 16.61 -0.020 255 423,643 卖盘
13:41:39 16.63 -0.040 13 21,619 中性盘
13:41:33 16.67 0.050 3 5,001 买盘
13:41:27 16.62 -0.060 2 3,324 卖盘
13:41:24 16.68 0.060 25 41,605 买盘
13:41:21 16.62 0.000 1 1,662 卖盘
13:41:18 16.62 0.000 16 26,592 卖盘
13:41:15 16.62 -0.010 2 3,324 卖盘
13:41:06 16.63 0.010 43 71,493 买盘
13:41:03 16.62 0.000 13 21,606 卖盘
13:40:57 16.62 0.000 20 33,240 卖盘
13:40:48 16.62 0.000 3 4,988 卖盘
13:40:45 16.62 0.000 15 24,930 卖盘
13:40:39 16.62 0.000 14 23,268 卖盘
13:40:36 16.62 -0.010 18 29,916 卖盘
13:40:33 16.63 0.000 2 3,326 买盘
13:40:27 16.63 0.010 1 1,663 买盘
13:40:24 16.62 0.000 3 4,986 卖盘
13:40:18 16.62 0.000 21 34,902 卖盘
13:40:12 16.62 -0.010 10 16,620 卖盘
13:40:09 16.63 0.000 40 66,505 买盘
13:40:06 16.63 0.010 2 3,326 买盘
13:40:03 16.62 0.000 13 21,606 卖盘
13:39:51 16.62 0.000 4 6,648 卖盘
13:39:48 16.62 0.000 2 3,324 卖盘
13:39:42 16.62 0.000 3 4,986 卖盘
13:39:39 16.62 -0.020 15 24,931 卖盘
13:39:36 16.64 -0.030 38 63,228 卖盘
13:39:33 16.67 0.040 3 5,001 买盘
13:39:18 16.63 -0.020 28 46,594 卖盘
13:39:12 16.65 0.000 16 26,640 卖盘
13:39:06 16.65 0.010 22 36,599 买盘
13:39:03 16.64 0.010 3 4,991 买盘
13:39:00 16.63 -0.010 13 21,630 卖盘
13:38:42 16.64 0.000 6 9,984 卖盘
13:38:39 16.64 0.000 14 23,296 卖盘
13:38:36 16.64 -0.010 4 6,656 卖盘
13:38:33 16.65 0.000 4 6,660 卖盘
13:38:30 16.65 0.000 13 21,645 卖盘
13:38:27 16.65 0.000 1 1,665 卖盘
13:38:21 16.65 -0.010 13 21,645 卖盘
13:38:09 16.66 0.000 2 2,999 卖盘
13:38:06 16.66 0.010 27 45,303 买盘
13:38:03 16.65 0.010 3 4,995 买盘
13:38:00 16.64 0.000 13 21,632 卖盘
13:37:48 16.64 -0.010 2 3,328 卖盘
13:37:42 16.65 0.010 2 3,330 买盘
13:37:39 16.64 0.000 14 23,296 卖盘
13:37:36 16.64 -0.020 7 11,648 卖盘
13:37:33 16.66 0.020 2 3,332 买盘
13:37:24 16.64 0.000 2 3,328 卖盘
13:37:21 16.64 0.000 13 21,632 卖盘
13:37:09 16.64 0.000 3 4,992 卖盘
13:37:06 16.64 0.010 14 23,280 买盘
13:37:03 16.63 0.010 8 13,304 买盘
13:37:00 16.62 -0.010 7 11,639 卖盘
13:36:45 16.63 0.000 2 3,326 买盘
13:36:42 16.63 -0.020 11 18,293 卖盘
13:36:36 16.65 0.020 3 4,995 买盘
13:36:18 16.63 0.000 15 24,945 卖盘
13:36:15 16.63 -0.020 2 3,327 卖盘
13:36:12 16.65 0.010 17 28,305 卖盘
13:36:09 16.64 0.000 24 39,920 买盘
13:36:03 16.64 0.010 2 3,328 买盘
13:36:00 16.63 0.000 13 21,619 卖盘
13:35:54 16.63 0.010 1 1,663 买盘
13:35:51 16.62 -0.010 15 24,930 卖盘
13:35:39 16.63 0.000 12 19,956 卖盘
13:35:36 16.63 -0.010 6 9,978 卖盘
13:35:33 16.64 0.010 2 3,328 买盘
13:35:27 16.63 0.000 25 41,575 卖盘
13:35:24 16.63 0.000 5 8,315 卖盘
13:35:21 16.63 0.000 1 1,663 卖盘
13:35:18 16.63 0.000 14 23,282 卖盘
13:35:09 16.63 0.000 32 53,316 卖盘
13:35:06 16.63 0.000 4 6,660 卖盘
13:35:03 16.63 -0.010 14 23,282 卖盘
13:34:51 16.64 0.000 2 3,328 买盘
13:34:48 16.64 0.010 1 1,664 卖盘
13:34:42 16.63 0.000 1 1,663 卖盘
13:34:39 16.63 0.000 13 21,619 卖盘
13:34:33 16.63 0.000 6 9,990 卖盘
13:34:18 16.63 0.000 14 23,282 卖盘
13:34:09 16.63 -0.020 10 16,634 卖盘
13:34:06 16.65 0.020 25 41,616 买盘
13:34:00 16.63 0.000 16 26,608 卖盘
13:33:39 16.63 0.000 13 21,619 卖盘
13:33:36 16.63 -0.010 15 24,945 卖盘
13:33:33 16.64 0.010 2 3,328 买盘
13:33:21 16.63 0.010 15 24,945 卖盘
13:33:18 16.62 0.000 8 13,296 卖盘
13:33:15 16.62 -0.030 2 3,325 卖盘
13:33:06 16.65 0.010 25 41,625 卖盘
13:33:03 16.64 0.020 3 4,992 买盘
13:33:00 16.62 -0.020 15 24,930 卖盘
13:32:48 16.64 0.010 25 41,589 买盘
13:32:45 16.63 -0.010 69 114,747 卖盘
13:32:42 16.64 0.010 1 1,664 买盘
13:32:39 16.63 0.000 24 39,922 卖盘
13:32:36 16.63 -0.010 5 8,315 卖盘
13:32:33 16.64 0.000 2 3,328 买盘
13:32:18 16.64 0.010 7 11,648 卖盘
13:32:06 16.63 -0.040 9 14,967 卖盘
13:32:03 16.67 0.040 28 46,662 买盘
13:32:00 16.63 0.010 14 23,282 卖盘
13:31:39 16.62 0.000 35 58,170 卖盘
13:31:36 16.62 -0.010 7 11,637 卖盘
13:31:27 16.63 0.010 28 46,556 买盘
13:31:21 16.62 0.000 10 16,620 卖盘
13:31:18 16.62 0.000 13 21,606 卖盘
13:31:15 16.62 -0.010 2 3,324 卖盘
13:31:12 16.63 0.010 20 33,260 买盘
13:31:09 16.62 0.000 12 19,948 卖盘
13:31:06 16.62 -0.040 21 34,910 卖盘
13:31:03 16.66 0.030 29 48,294 买盘
13:31:00 16.63 0.000 14 23,282 卖盘
13:30:54 16.63 0.010 29 48,227 买盘
13:30:51 16.62 0.000 2 3,324 卖盘
13:30:48 16.62 -0.010 8 13,296 卖盘
13:30:45 16.63 0.000 74 123,062 卖盘
13:30:42 16.63 -0.010 119 197,346 卖盘
13:30:36 16.64 -0.040 31 51,587 卖盘
13:30:33 16.68 0.040 9 14,991 买盘
13:30:30 16.64 0.000 33 54,912 卖盘
13:30:27 16.64 0.000 2 3,328 卖盘
13:30:24 16.64 0.000 61 101,504 卖盘
13:30:21 16.64 0.000 14 23,296 卖盘
13:30:18 16.64 0.000 13 21,632 卖盘
13:30:15 16.64 0.000 13 21,632 卖盘
13:30:12 16.64 0.000 7 11,648 卖盘
13:30:09 16.64 0.000 2 3,328 卖盘
13:30:06 16.64 -0.040 17 28,289 卖盘
13:30:03 16.68 0.040 27 45,036 买盘
13:30:00 16.64 0.000 25 41,600 卖盘
13:29:57 16.64 -0.040 2 3,328 卖盘
13:29:48 16.68 0.030 10 16,680 买盘
13:29:42 16.65 0.000 2 3,330 卖盘
13:29:39 16.65 0.000 15 24,975 卖盘
13:29:36 16.65 -0.030 18 29,970 卖盘
13:29:33 16.68 0.030 3 5,004 买盘
13:29:30 16.65 0.000 2 3,330 卖盘
13:29:27 16.65 0.000 2 3,330 卖盘
13:29:21 16.65 0.000 1 1,665 卖盘
13:29:18 16.65 0.010 14 23,310 买盘
13:29:09 16.64 0.000 37 62,247 卖盘
13:29:06 16.64 -0.010 29 48,283 卖盘
13:28:57 16.65 0.000 27 44,289 卖盘
13:28:45 16.65 0.000 4 6,660 卖盘
13:28:42 16.65 0.000 13 21,645 卖盘
13:28:36 16.65 -0.010 22 36,630 卖盘
13:28:33 16.66 0.010 2 3,332 买盘
13:28:18 16.65 -0.030 20 33,300 卖盘
13:28:03 16.68 0.030 28 46,654 买盘
13:28:00 16.65 0.000 16 26,640 卖盘
13:27:57 16.65 0.000 32 53,280 卖盘
13:27:45 16.65 0.000 11 18,315 卖盘
13:27:39 16.65 0.000 15 24,975 卖盘
13:27:36 16.65 0.000 19 31,635 卖盘
13:27:33 16.65 -0.010 17 28,307 卖盘
13:27:21 16.66 0.000 3 4,998 卖盘
13:27:18 16.66 0.000 3 4,998 卖盘
13:27:09 16.66 0.000 5 8,330 卖盘
13:27:06 16.66 -0.010 3 4,998 卖盘
13:27:03 16.67 0.010 30 50,007 买盘
13:27:00 16.66 0.000 29 48,314 卖盘
13:26:48 16.66 0.000 2 3,332 卖盘
13:26:45 16.66 0.000 2 3,332 卖盘
13:26:39 16.66 0.000 13 21,658 卖盘
13:26:36 16.66 -0.020 19 31,654 卖盘
13:26:33 16.68 0.020 11 18,998 买盘
13:26:27 16.66 0.000 2 3,332 卖盘
13:26:24 16.66 0.000 2 3,332 卖盘
13:26:21 16.66 0.000 14 23,324 卖盘
13:26:12 16.66 -0.020 6 9,998 卖盘
13:26:09 16.68 0.000 2 3,336 卖盘
13:26:06 16.68 0.000 6 10,008 卖盘
13:26:03 16.68 0.020 19 31,694 买盘
13:26:00 16.66 0.000 14 23,324 卖盘
13:25:51 16.66 0.000 9 14,994 卖盘
13:25:48 16.66 0.000 14 23,324 卖盘
13:25:45 16.66 0.000 6 9,996 卖盘
13:25:42 16.66 0.000 3 4,998 卖盘
13:25:39 16.66 0.000 19 31,654 卖盘
13:25:36 16.66 0.000 3 4,998 卖盘
13:25:33 16.66 -0.010 4 6,672 卖盘
13:25:27 16.67 -0.010 2 3,334 卖盘
13:25:24 16.68 0.000 1 1,668 买盘
13:25:18 16.68 0.000 18 30,024 卖盘
13:25:15 16.68 0.000 5 8,340 卖盘
13:25:12 16.68 0.000 4 6,672 卖盘
13:25:09 16.68 -0.030 3 5,004 卖盘
13:25:06 16.71 -0.010 15 25,064 卖盘
13:25:03 16.72 0.040 18 30,065 买盘
13:24:57 16.68 0.010 28 46,704 卖盘
13:24:42 16.67 0.000 13 21,672 卖盘
13:24:39 16.67 -0.020 17 28,339 卖盘
13:24:33 16.69 -0.010 6 10,013 中性盘
13:24:24 16.70 0.000 25 41,750 卖盘
13:24:18 16.70 0.000 14 23,380 卖盘
13:24:06 16.70 -0.020 7 11,690 卖盘
13:24:03 16.72 0.020 27 45,144 买盘
13:24:00 16.70 -0.020 16 26,721 卖盘
13:23:39 16.72 0.000 2 3,344 买盘
13:23:36 16.72 0.020 28 46,805 买盘
13:23:33 16.70 0.000 22 36,740 卖盘
13:23:21 16.70 -0.010 3 5,010 卖盘
13:23:09 16.71 0.000 28 46,788 买盘
13:22:36 16.71 0.000 57 95,240 卖盘
13:22:33 16.71 0.000 57 95,247 卖盘
13:22:21 16.71 -0.010 4 6,682 卖盘
13:22:09 16.72 0.000 2 3,344 买盘
13:22:00 16.72 0.000 26 43,472 买盘
13:21:42 16.72 0.020 188 314,269 买盘
13:21:39 16.70 -0.010 7 11,690 卖盘
13:21:36 16.71 0.010 6 10,023 买盘
13:21:21 16.70 -0.010 11 18,367 买盘
13:21:09 16.71 0.040 2 3,341 买盘
13:21:06 16.67 -0.030 48 80,016 卖盘
13:21:00 16.70 0.000 25 41,750 买盘
13:20:36 16.70 0.050 2 3,340 买盘
13:20:27 16.65 0.000 4 6,660 卖盘
13:20:24 16.65 -0.060 1 1,665 卖盘
13:20:18 16.71 0.060 188 314,053 买盘
13:20:15 16.65 -0.050 3 4,995 卖盘
13:20:09 16.70 0.000 2 3,340 买盘
13:20:06 16.70 0.000 12 20,002 买盘
13:20:00 16.70 0.010 25 41,750 买盘
13:19:54 16.69 0.000 1 1,669 卖盘
13:19:51 16.69 -0.010 1 1,669 卖盘
13:19:39 16.70 0.050 4 6,674 买盘
13:19:21 16.65 -0.060 3 5,001 卖盘
13:19:15 16.71 0.010 88 147,007 买盘
13:19:06 16.70 -0.010 34 56,642 买盘
13:19:00 16.71 0.000 25 41,775 买盘
13:18:54 16.71 0.000 2 3,342 买盘
13:18:39 16.71 0.050 12 20,002 买盘
13:18:33 16.66 -0.050 3 4,998 卖盘
13:18:27 16.71 0.050 88 146,984 买盘
13:18:21 16.66 0.000 2 3,332 卖盘
13:18:18 16.66 -0.010 10 16,661 卖盘
13:18:15 16.67 0.000 3 5,001 卖盘
13:18:12 16.67 -0.010 21 35,007 卖盘
13:18:09 16.68 -0.010 19 31,701 卖盘
13:18:06 16.69 -0.030 5 8,345 卖盘
13:18:00 16.72 0.010 67 111,929 买盘
13:17:57 16.71 0.010 36 60,123 买盘
13:17:51 16.70 0.000 7 11,690 卖盘
13:17:48 16.70 -0.010 2 3,340 卖盘
13:17:42 16.71 0.000 16 26,723 买盘
13:17:39 16.71 0.010 2 3,342 买盘
13:17:36 16.70 -0.010 29 48,430 卖盘
13:17:33 16.71 0.010 9 15,032 买盘
13:17:24 16.70 0.000 5 8,350 卖盘
13:17:21 16.70 -0.010 2 3,340 卖盘
13:17:12 16.71 0.000 7 11,691 买盘
13:17:06 16.71 0.020 2 3,342 中性盘
13:17:00 16.69 0.000 28 46,798 卖盘
13:16:57 16.69 0.000 3 5,007 卖盘
13:16:48 16.69 -0.010 90 150,381 卖盘
13:16:42 16.70 -0.010 2 3,340 卖盘
13:16:36 16.71 0.000 8 13,358 买盘
13:16:30 16.71 0.000 2 3,342 卖盘
13:16:24 16.71 -0.010 2 3,342 卖盘
13:16:12 16.72 0.000 1 1,672 买盘
13:16:09 16.72 0.010 2 3,344 买盘
13:16:00 16.71 0.010 21 35,082 买盘
13:15:36 16.70 0.000 10 16,684 买盘
13:15:27 16.70 0.000 25 41,750 买盘
13:15:24 16.70 0.000 10 16,692 买盘
13:15:09 16.70 0.030 2 3,340 买盘
13:15:03 16.67 -0.050 10 16,670 卖盘
13:15:00 16.72 0.050 25 41,798 买盘
13:14:42 16.67 0.000 10 16,670 卖盘
13:14:39 16.67 0.000 4 6,683 卖盘
13:14:36 16.67 -0.040 17 28,339 卖盘
13:14:06 16.71 -0.010 9 15,033 卖盘
13:14:03 16.72 0.010 1 1,672 买盘
13:14:00 16.71 0.000 26 43,471 卖盘
13:13:57 16.71 0.010 14 23,381 中性盘
13:13:54 16.70 0.000 10 16,700 卖盘
13:13:51 16.70 -0.010 15 25,050 卖盘
13:13:48 16.71 -0.010 2 3,342 卖盘
13:13:36 16.72 0.020 25 41,753 买盘
13:13:21 16.70 0.000 2 3,340 卖盘
13:13:18 16.70 0.000 2 3,340 卖盘
13:13:15 16.70 -0.020 5 8,350 卖盘
13:13:06 16.72 0.020 3 5,014 买盘
13:13:03 16.70 -0.020 2 3,341 卖盘
13:13:00 16.72 0.020 25 41,796 买盘
13:12:57 16.70 0.000 6 10,020 卖盘
13:12:51 16.70 0.000 59 99,198 买盘
13:12:39 16.70 0.000 5 8,341 买盘
13:12:33 16.70 0.030 7 11,690 买盘
13:12:24 16.67 -0.030 3 5,001 卖盘
13:12:06 16.70 0.030 7 12,008 买盘
13:12:03 16.67 0.000 1 1,667 买盘
13:12:00 16.67 0.000 28 46,676 买盘
13:11:45 16.67 0.000 6 10,002 卖盘
13:11:42 16.67 -0.030 2 3,334 卖盘
13:11:39 16.70 0.000 14 23,347 买盘
13:11:24 16.70 0.030 4 6,680 买盘
13:11:18 16.67 0.000 22 36,674 买盘
13:11:15 16.67 -0.030 4 6,668 买盘
13:11:06 16.70 0.010 21 35,000 买盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019