网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

亚厦股份 (002375)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.62
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.06 52周最低:4.7

历史数据下载 亚厦股份(002375) 成交明细

日期:2020-07-10

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:56:54 11.70 0.000 64 74,880 卖盘
14:56:51 11.70 -0.020 4 4,682 卖盘
14:56:48 11.72 0.000 3 3,516 买盘
14:56:45 11.72 0.000 139 162,802 买盘
14:56:42 11.72 -0.010 35 41,020 卖盘
14:56:39 11.73 0.000 12 14,066 买盘
14:56:35 11.73 0.000 16 18,756 买盘
14:56:32 11.73 0.000 9 10,554 买盘
14:56:29 11.73 0.000 8 9,384 中性盘
14:56:26 11.73 0.000 13 15,265 中性盘
14:56:23 11.73 -0.030 17 19,971 中性盘
14:56:20 11.76 0.030 10 11,754 买盘
14:56:17 11.73 0.000 11 12,915 中性盘
14:56:13 11.73 -0.040 22 25,862 中性盘
14:56:10 11.77 0.050 66 77,518 买盘
14:56:07 11.72 0.010 40 46,916 中性盘
14:56:04 11.71 0.000 44 51,583 卖盘
14:56:00 11.71 -0.060 31 36,378 卖盘
14:55:57 11.77 0.030 44 51,648 买盘
14:55:54 11.74 -0.020 55 64,558 中性盘
14:55:51 11.76 0.010 28 32,925 买盘
14:55:48 11.75 0.000 66 77,588 卖盘
14:55:45 11.75 0.000 19 22,341 卖盘
14:55:42 11.75 0.000 28 32,856 买盘
14:55:39 11.75 0.020 15 17,625 买盘
14:55:36 11.73 0.010 26 30,526 中性盘
14:55:33 11.72 0.010 50 58,715 中性盘
14:55:30 11.71 -0.010 74 86,782 卖盘
14:55:26 11.72 0.000 15 17,590 买盘
14:55:23 11.72 -0.010 30 35,174 卖盘
14:55:20 11.73 0.000 31 36,331 买盘
14:55:14 11.73 0.000 42 49,258 买盘
14:55:11 11.73 0.010 11 12,897 买盘
14:55:08 11.72 -0.010 32 37,480 卖盘
14:55:04 11.73 0.000 82 96,040 买盘
14:55:01 11.73 0.000 97 113,540 卖盘
14:54:58 11.73 0.000 44 51,613 买盘
14:54:55 11.73 0.000 24 28,125 卖盘
14:54:52 11.73 0.030 37 43,422 买盘
14:54:48 11.70 -0.020 145 169,809 卖盘
14:54:45 11.72 -0.020 19 22,271 卖盘
14:54:42 11.74 0.010 1 1,174 买盘
14:54:39 11.73 0.000 22 25,792 买盘
14:54:36 11.73 0.020 8 9,384 买盘
14:54:33 11.71 0.000 5 5,861 卖盘
14:54:30 11.71 0.000 61 71,431 中性盘
14:54:27 11.71 0.000 42 49,210 中性盘
14:54:24 11.71 -0.020 37 43,327 卖盘
14:54:21 11.73 0.010 36 42,228 卖盘
14:54:17 11.72 -0.010 3 3,517 卖盘
14:54:14 11.73 0.010 11 12,901 买盘
14:54:08 11.72 -0.010 3 3,516 中性盘
14:54:05 11.73 0.020 32 37,474 买盘
14:54:02 11.71 0.000 40 46,840 买盘
14:53:59 11.71 -0.010 17 19,907 卖盘
14:53:56 11.72 0.000 10 11,712 中性盘
14:53:52 11.72 0.010 10 11,723 买盘
14:53:49 11.71 -0.010 89 104,228 卖盘
14:53:46 11.72 0.000 11 12,893 买盘
14:53:39 11.72 -0.020 57 66,815 卖盘
14:53:36 11.74 -0.010 2 2,348 卖盘
14:53:33 11.75 0.030 8 9,400 买盘
14:53:30 11.72 -0.010 1 1,172 卖盘
14:53:27 11.73 -0.010 11 12,907 卖盘
14:53:21 11.74 -0.010 59 69,442 卖盘
14:53:12 11.75 0.000 2 2,350 卖盘
14:53:08 11.75 -0.010 8 9,400 卖盘
14:53:05 11.76 -0.010 43 50,602 中性盘
14:53:02 11.77 0.010 46 54,068 买盘
14:52:56 11.76 -0.010 5 5,877 中性盘
14:52:53 11.77 0.000 25 29,425 卖盘
14:52:50 11.77 -0.010 71 83,634 卖盘
14:52:40 11.78 -0.010 34 40,045 卖盘
14:52:37 11.79 0.020 22 25,938 中性盘
14:52:34 11.77 -0.010 12 14,138 卖盘
14:52:30 11.78 0.000 14 16,497 卖盘
14:52:27 11.78 0.000 17 20,036 卖盘
14:52:24 11.78 0.000 24 28,280 卖盘
14:52:21 11.78 0.010 26 30,647 中性盘
14:52:18 11.77 0.000 28 32,972 卖盘
14:52:15 11.77 0.010 10 11,770 买盘
14:52:12 11.76 0.000 28 32,938 卖盘
14:52:09 11.76 -0.010 12 14,123 卖盘
14:52:06 11.77 -0.010 30 35,321 中性盘
14:52:03 11.78 0.010 16 18,856 中性盘
14:52:00 11.77 0.000 18 21,198 卖盘
14:51:56 11.77 -0.010 19 22,375 卖盘
14:51:53 11.78 0.030 8 9,424 买盘
14:51:50 11.75 -0.010 21 24,710 卖盘
14:51:47 11.76 -0.010 27 31,763 卖盘
14:51:44 11.77 0.000 35 41,201 卖盘
14:51:41 11.77 0.010 46 54,150 卖盘
14:51:38 11.76 0.000 11 12,952 卖盘
14:51:35 11.76 0.000 12 14,126 中性盘
14:51:31 11.76 0.010 14 16,478 中性盘
14:51:28 11.75 -0.020 64 75,292 卖盘
14:51:25 11.77 0.010 36 42,194 买盘
14:51:22 11.76 0.010 14 16,644 中性盘
14:51:18 11.75 0.010 15 17,449 买盘
14:51:15 11.74 0.010 16 18,792 中性盘
14:51:12 11.73 0.000 20 23,475 中性盘
14:51:09 11.73 0.000 100 117,273 买盘
14:51:06 11.73 0.000 9 10,557 买盘
14:51:03 11.73 -0.020 17 19,965 卖盘
14:51:00 11.75 0.000 66 77,498 买盘
14:50:57 11.75 0.010 61 71,615 买盘
14:50:54 11.74 -0.010 17 19,970 中性盘
14:50:51 11.75 0.000 9 10,575 买盘
14:50:48 11.75 0.040 10 11,750 买盘
14:50:44 11.71 -0.040 19 22,295 卖盘
14:50:41 11.75 0.040 87 102,038 买盘
14:50:38 11.71 0.010 85 99,457 买盘
14:50:35 11.70 0.010 11 12,870 买盘
14:50:32 11.69 0.010 39 45,591 买盘
14:50:29 11.68 -0.030 26 30,417 卖盘
14:50:26 11.71 0.000 75 87,675 买盘
14:50:23 11.71 0.000 15 17,565 买盘
14:50:19 11.71 0.020 26 30,435 买盘
14:50:16 11.69 0.000 3 3,507 买盘
14:50:13 11.69 -0.020 24 28,047 中性盘
14:50:10 11.71 0.020 10 11,700 买盘
14:50:06 11.69 -0.020 53 62,019 卖盘
14:50:03 11.71 0.000 25 29,269 买盘
14:50:00 11.71 0.000 69 80,799 买盘
14:49:57 11.71 0.010 10 11,710 买盘
14:49:54 11.70 -0.010 1 1,170 卖盘
14:49:51 11.71 0.000 11 12,879 买盘
14:49:48 11.71 0.000 19 22,249 买盘
14:49:45 11.71 0.010 16 18,732 买盘
14:49:42 11.70 0.000 14 16,378 买盘
14:49:39 11.70 0.000 14 16,380 买盘
14:49:36 11.70 0.000 4 4,680 买盘
14:49:32 11.70 0.010 19 22,230 买盘
14:49:29 11.69 -0.010 56 65,399 中性盘
14:49:26 11.70 0.020 104 121,648 买盘
14:49:23 11.68 0.000 19 22,191 买盘
14:49:17 11.68 0.000 13 15,184 买盘
14:49:14 11.68 0.000 8 9,344 买盘
14:49:11 11.68 -0.010 109 127,312 买盘
14:49:07 11.69 0.000 10 11,690 买盘
14:49:04 11.69 0.020 10 11,690 买盘
14:49:01 11.67 -0.020 35 40,852 卖盘
14:48:58 11.69 0.000 9 10,521 买盘
14:48:54 11.69 0.000 5 5,845 买盘
14:48:51 11.69 0.000 25 29,225 买盘
14:48:48 11.69 0.010 81 94,633 买盘
14:48:45 11.68 0.000 84 98,125 卖盘
14:48:39 11.68 0.000 9 10,512 买盘
14:48:36 11.68 0.000 96 112,129 卖盘
14:48:30 11.68 0.000 2 2,336 卖盘
14:48:27 11.68 0.000 16 18,688 卖盘
14:48:24 11.68 -0.010 1 1,168 卖盘
14:48:14 11.69 0.010 4 4,676 买盘
14:48:11 11.68 -0.010 10 11,680 卖盘
14:48:08 11.69 0.010 21 24,549 买盘
14:48:05 11.68 0.000 5 5,840 卖盘
14:48:02 11.68 0.000 41 47,888 卖盘
14:47:52 11.68 0.000 51 59,568 卖盘
14:47:46 11.68 0.000 6 7,008 买盘
14:47:33 11.68 0.000 97 113,296 卖盘
14:47:30 11.68 -0.010 1 1,168 卖盘
14:47:27 11.69 0.000 73 85,333 卖盘
14:47:24 11.69 0.000 62 72,478 卖盘
14:47:21 11.69 0.000 1 1,169 卖盘
14:47:15 11.69 0.000 12 14,028 买盘
14:47:08 11.69 0.010 6 7,014 买盘
14:47:05 11.68 -0.010 74 86,471 卖盘
14:47:02 11.69 0.000 10 11,690 卖盘
14:46:59 11.69 -0.010 3 3,508 卖盘
14:46:53 11.70 0.000 12 14,040 卖盘
14:46:50 11.70 0.000 4 4,680 卖盘
14:46:47 11.70 0.010 5 5,850 买盘
14:46:43 11.69 0.000 8 9,352 卖盘
14:46:34 11.69 -0.010 7 8,189 卖盘
14:46:27 11.70 0.000 2 2,340 卖盘
14:46:24 11.70 -0.010 10 11,700 卖盘
14:46:21 11.71 0.000 39 45,649 买盘
14:46:18 11.71 0.000 3 3,513 买盘
14:46:12 11.71 0.010 4 4,684 买盘
14:46:06 11.70 -0.020 4 4,682 卖盘
14:46:03 11.72 -0.010 7 8,204 卖盘
14:45:56 11.73 0.010 13 15,249 买盘
14:45:53 11.72 -0.010 52 60,944 中性盘
14:45:50 11.73 0.040 49 57,453 买盘
14:45:44 11.69 -0.030 5 5,845 卖盘
14:45:41 11.72 0.020 32 37,479 买盘
14:45:38 11.70 0.000 173 202,394 买盘
14:45:35 11.70 0.010 7 8,189 买盘
14:45:32 11.69 0.000 3 3,507 买盘
14:45:28 11.69 0.000 3 3,507 卖盘
14:45:25 11.69 0.000 1 1,169 卖盘
14:45:22 11.69 0.000 7 8,183 卖盘
14:45:19 11.69 0.000 2 2,338 卖盘
14:45:12 11.69 -0.010 13 15,197 卖盘
14:45:09 11.70 0.020 2 2,340 买盘
14:45:06 11.68 -0.020 123 143,965 卖盘
14:45:03 11.70 0.000 1 1,170 买盘
14:45:00 11.70 0.000 48 56,121 买盘
14:44:57 11.70 0.020 61 71,370 买盘
14:44:51 11.68 -0.010 54 63,073 卖盘
14:44:48 11.69 0.000 16 18,704 卖盘
14:44:44 11.69 0.000 8 9,352 买盘
14:44:41 11.69 0.000 50 58,450 卖盘
14:44:38 11.69 0.000 44 51,437 卖盘
14:44:32 11.69 0.000 46 53,774 卖盘
14:44:29 11.69 0.000 3 3,507 卖盘
14:44:26 11.69 0.000 11 12,859 卖盘
14:44:23 11.69 0.000 9 10,523 卖盘
14:44:19 11.69 0.000 15 17,535 卖盘
14:44:16 11.69 0.000 7 8,185 卖盘
14:44:13 11.69 0.000 37 43,253 卖盘
14:44:10 11.69 -0.010 25 29,227 卖盘
14:44:06 11.70 0.000 8 9,358 中性盘
14:44:03 11.70 0.000 202 236,340 卖盘
14:44:00 11.70 0.000 91 106,470 卖盘
14:43:57 11.70 -0.010 23 26,911 卖盘
14:43:54 11.71 0.000 18 21,078 卖盘
14:43:51 11.71 0.010 49 57,379 买盘
14:43:48 11.70 0.000 23 26,910 卖盘
14:43:45 11.70 0.000 2 2,340 卖盘
14:43:42 11.70 -0.020 24 28,080 卖盘
14:43:39 11.72 0.020 9 10,548 买盘
14:43:32 11.70 0.000 22 25,740 卖盘
14:43:29 11.70 -0.030 35 40,966 卖盘
14:43:26 11.73 0.020 29 34,013 买盘
14:43:20 11.71 -0.020 22 25,762 卖盘
14:43:14 11.73 0.000 34 39,880 买盘
14:43:10 11.73 0.000 7 8,211 卖盘
14:43:07 11.73 0.000 13 15,249 卖盘
14:43:04 11.73 0.030 35 41,047 买盘
14:43:01 11.70 -0.030 38 44,526 卖盘
14:42:57 11.73 0.020 25 29,325 买盘
14:42:54 11.71 -0.020 48 56,246 卖盘
14:42:51 11.73 0.010 30 35,166 买盘
14:42:48 11.72 0.010 14 16,401 中性盘
14:42:45 11.71 -0.030 1 1,171 卖盘
14:42:42 11.74 0.030 54 63,355 买盘
14:42:39 11.71 0.000 87 101,955 卖盘
14:42:33 11.71 0.000 98 114,838 卖盘
14:42:30 11.71 0.000 9 10,539 卖盘
14:42:27 11.71 0.000 63 73,773 卖盘
14:42:23 11.71 -0.020 101 118,455 卖盘
14:42:20 11.73 0.010 49 57,466 买盘
14:42:17 11.72 0.010 6 7,032 卖盘
14:42:11 11.71 -0.020 48 56,288 卖盘
14:42:08 11.73 0.010 4 4,692 买盘
14:41:58 11.72 -0.010 74 86,821 卖盘
14:41:48 11.73 0.000 16 18,768 中性盘
14:41:45 11.73 0.010 52 60,983 中性盘
14:41:39 11.72 -0.020 11 12,912 卖盘
14:41:36 11.74 0.020 96 112,615 买盘
14:41:33 11.72 0.020 35 41,020 卖盘
14:41:27 11.70 -0.020 68 79,724 卖盘
14:41:24 11.72 0.000 1 1,172 卖盘
14:41:21 11.72 0.010 13 15,236 卖盘
14:41:18 11.71 -0.040 112 131,177 卖盘
14:41:15 11.75 0.020 46 54,013 买盘
14:41:11 11.73 -0.010 18 21,128 卖盘
14:41:08 11.74 -0.010 1 1,174 中性盘
14:41:05 11.75 0.000 67 78,789 卖盘
14:41:02 11.75 -0.010 213 250,525 卖盘
14:40:59 11.76 0.000 99 116,424 卖盘
14:40:56 11.76 -0.010 122 143,511 卖盘
14:40:53 11.77 0.000 137 161,297 卖盘
14:40:49 11.77 -0.020 80 94,220 卖盘
14:40:46 11.79 0.000 33 38,907 卖盘
14:40:43 11.79 0.000 65 76,600 卖盘
14:40:40 11.79 0.010 34 40,086 买盘
14:40:37 11.78 -0.010 1 1,178 卖盘
14:40:30 11.79 0.000 7 8,253 买盘
14:40:27 11.79 0.010 62 73,082 买盘
14:40:24 11.78 -0.010 12 14,147 卖盘
14:40:21 11.79 -0.010 76 89,650 卖盘
14:40:18 11.80 0.010 47 55,443 买盘
14:40:15 11.79 -0.010 54 63,636 买盘
14:40:09 11.80 0.020 52 61,348 买盘
14:40:06 11.78 -0.020 30 35,340 卖盘
14:40:02 11.80 0.000 51 60,180 卖盘
14:39:59 11.80 0.020 32 37,758 买盘
14:39:56 11.78 0.000 45 53,098 卖盘
14:39:53 11.78 0.000 6 7,068 卖盘
14:39:50 11.78 -0.020 1 1,178 卖盘
14:39:47 11.80 0.010 60 70,798 买盘
14:39:44 11.79 0.000 66 77,814 卖盘
14:39:37 11.79 0.000 16 18,864 买盘
14:39:34 11.79 0.010 46 54,233 买盘
14:39:31 11.78 -0.010 16 18,848 卖盘
14:39:28 11.79 0.010 7 8,247 买盘
14:39:25 11.78 0.000 2 2,356 卖盘
14:39:21 11.78 -0.010 10 11,780 买盘
14:39:12 11.79 0.000 298 351,082 卖盘
14:39:09 11.79 0.000 11 12,969 卖盘
14:39:03 11.79 -0.010 6 7,074 买盘
14:38:51 11.80 0.020 46 54,280 买盘
14:38:47 11.78 -0.020 83 97,938 卖盘
14:38:41 11.80 0.010 46 54,275 买盘
14:38:38 11.79 0.000 37 43,623 卖盘
14:38:35 11.79 0.000 1 1,179 卖盘
14:38:29 11.79 -0.010 12 14,150 卖盘
14:38:26 11.80 0.000 98 115,592 买盘
14:38:16 11.80 0.010 43 50,739 买盘
14:38:06 11.79 -0.010 1 1,179 卖盘
14:38:03 11.80 0.020 46 54,280 买盘
14:38:00 11.78 -0.020 31 36,541 卖盘
14:37:57 11.80 0.010 42 49,560 买盘
14:37:54 11.79 -0.010 34 40,092 卖盘
14:37:51 11.80 0.000 11 12,980 卖盘
14:37:48 11.80 -0.010 30 35,400 卖盘
14:37:42 11.81 0.010 38 44,817 买盘
14:37:38 11.80 0.000 36 42,480 卖盘
14:37:35 11.80 0.000 9 10,620 卖盘
14:37:32 11.80 0.010 2 2,360 买盘
14:37:29 11.79 -0.010 30 35,370 卖盘
14:37:26 11.80 0.000 3 3,540 中性盘
14:37:23 11.80 0.000 50 59,000 买盘
14:37:20 11.80 0.000 194 228,920 买盘
14:37:17 11.80 -0.010 47 55,465 卖盘
14:37:13 11.81 0.010 15 17,715 买盘
14:37:10 11.80 0.000 48 56,639 买盘
14:37:07 11.80 0.000 8 9,440 买盘
14:37:04 11.80 0.000 6 7,080 卖盘
14:37:00 11.80 0.000 3 3,540 卖盘
14:36:57 11.80 0.000 33 38,938 买盘
14:36:51 11.80 0.000 29 34,220 卖盘
14:36:48 11.80 0.000 19 22,420 买盘
14:36:45 11.80 0.000 29 34,219 买盘
14:36:42 11.80 0.000 4 4,720 买盘
14:36:39 11.80 0.000 44 51,920 买盘
14:36:27 11.80 0.020 48 56,632 买盘
14:36:23 11.78 -0.010 24 28,295 卖盘
14:36:20 11.79 0.000 1 1,179 卖盘
14:36:17 11.79 0.010 18 21,222 买盘
14:36:14 11.78 -0.010 14 16,492 卖盘
14:36:11 11.79 -0.010 3 3,537 卖盘
14:36:05 11.80 0.000 63 74,321 买盘
14:36:02 11.80 0.000 19 22,420 卖盘
14:35:58 11.80 0.000 81 95,580 买盘
14:35:55 11.80 0.000 44 51,920 买盘
14:35:45 11.80 0.030 47 55,460 买盘
14:35:39 11.77 -0.030 42 49,470 卖盘
14:35:36 11.80 0.010 126 148,594 买盘
14:35:33 11.79 0.000 7 8,253 买盘
14:35:30 11.79 0.010 50 58,908 买盘
14:35:27 11.78 -0.010 14 16,492 卖盘
14:35:24 11.79 -0.010 2 2,358 买盘
14:35:21 11.80 0.010 56 66,032 买盘
14:35:18 11.79 0.000 66 77,794 卖盘
14:35:15 11.79 0.000 34 40,086 卖盘
14:35:11 11.79 0.000 162 190,984 卖盘
14:35:08 11.79 0.000 22 25,938 卖盘
14:35:05 11.79 0.000 1 1,179 卖盘
14:35:02 11.79 0.010 47 55,364 买盘
14:34:59 11.78 0.000 46 54,232 卖盘
14:34:56 11.78 0.000 22 25,916 卖盘
14:34:53 11.78 0.000 1 1,178 卖盘
14:34:49 11.78 0.000 1 1,178 卖盘
14:34:46 11.78 0.000 21 24,738 买盘
14:34:43 11.78 -0.010 1 1,178 买盘
14:34:37 11.79 0.010 64 75,419 买盘
14:34:33 11.78 -0.010 10 11,780 卖盘
14:34:27 11.79 0.000 22 25,938 卖盘
14:34:24 11.79 -0.010 204 240,673 卖盘
14:34:21 11.80 0.000 99 116,829 卖盘
14:34:18 11.80 -0.020 49 57,820 卖盘
14:34:15 11.82 0.010 60 70,899 买盘
14:34:12 11.81 0.000 5 5,905 卖盘
14:34:09 11.81 0.000 8 9,448 卖盘
14:34:06 11.81 0.000 17 20,077 买盘
14:33:59 11.81 0.000 36 42,516 卖盘
14:33:56 11.81 0.000 1 1,181 卖盘
14:33:53 11.81 0.000 20 23,620 买盘
14:33:47 11.81 0.000 1 1,181 买盘
14:33:41 11.81 0.000 45 53,145 买盘
14:33:37 11.81 -0.030 17 20,077 卖盘
14:33:31 11.84 0.030 49 58,016 买盘
14:33:25 11.81 0.010 1 1,181 卖盘
14:33:18 11.80 -0.040 68 80,430 卖盘
14:33:12 11.84 0.000 11 13,024 卖盘
14:33:09 11.84 0.030 37 43,784 买盘
14:33:06 11.81 -0.030 5 5,905 卖盘
14:33:03 11.84 0.000 5 5,920 卖盘
14:33:00 11.84 0.000 37 43,808 买盘
14:32:54 11.84 0.000 72 85,215 买盘
14:32:47 11.84 0.000 55 65,092 买盘
14:32:41 11.84 0.000 27 31,968 卖盘
14:32:38 11.84 0.000 5 5,920 卖盘
14:32:35 11.84 0.000 58 68,719 卖盘
14:32:28 11.84 0.000 13 15,404 卖盘
14:32:25 11.84 0.000 3 3,552 中性盘
14:32:22 11.84 0.000 4 4,736 买盘
14:32:19 11.84 -0.010 20 23,680 卖盘
14:32:16 11.85 0.000 11 13,025 买盘
14:32:12 11.85 0.010 47 55,695 买盘
14:32:06 11.84 0.000 58 68,716 卖盘
14:32:03 11.84 0.000 297 351,919 买盘
14:31:57 11.84 0.000 76 89,984 买盘
14:31:51 11.84 0.010 53 62,741 买盘
14:31:48 11.83 -0.010 53 62,699 卖盘
14:31:38 11.84 0.010 61 72,212 买盘
14:31:35 11.83 0.000 1 1,183 卖盘
14:31:32 11.83 0.000 37 43,771 卖盘
14:31:29 11.83 0.000 42 49,686 买盘
14:31:16 11.83 0.020 48 56,784 买盘
14:31:07 11.81 -0.020 75 88,657 卖盘
14:30:57 11.83 0.000 47 55,601 卖盘
14:30:54 11.83 0.020 253 299,291 买盘
14:30:51 11.81 -0.010 7 8,267 卖盘
14:30:48 11.82 0.000 27 31,914 卖盘
14:30:45 11.82 0.000 16 18,912 买盘
14:30:42 11.82 0.000 6 7,092 卖盘
14:30:39 11.82 0.000 13 15,366 卖盘
14:30:36 11.82 0.010 27 31,914 买盘
14:30:26 11.81 0.000 3 3,543 卖盘
14:30:23 11.81 0.010 36 42,516 买盘
14:30:17 11.80 -0.010 1 1,180 卖盘
14:30:14 11.81 -0.010 22 25,987 卖盘
14:30:11 11.82 0.000 48 56,777 卖盘
14:30:04 11.82 -0.010 3 3,546 卖盘
14:30:01 11.83 0.010 94 111,202 买盘
14:29:55 11.82 0.000 1 1,182 卖盘
14:29:48 11.82 0.000 31 36,642 买盘
14:29:45 11.82 0.000 2 2,363 买盘
14:29:39 11.82 0.000 42 49,644 买盘
14:29:36 11.82 0.000 1 1,182 卖盘
14:29:33 11.82 0.000 9 10,638 买盘
14:29:30 11.82 0.000 27 31,914 买盘
14:29:27 11.82 0.010 13 15,366 买盘
14:29:17 11.81 0.010 53 62,608 买盘
14:29:14 11.80 -0.010 30 35,409 卖盘
14:29:08 11.81 -0.010 10 11,810 卖盘
14:29:05 11.82 0.010 48 56,736 买盘
14:28:59 11.81 -0.010 1 1,181 卖盘
14:28:55 11.82 0.000 50 59,092 买盘
14:28:52 11.82 0.010 120 141,840 买盘
14:28:46 11.81 -0.010 1 1,181 卖盘
14:28:43 11.82 0.000 47 55,554 买盘
14:28:30 11.82 0.000 44 52,008 买盘
14:28:21 11.82 0.000 47 55,553 买盘
14:28:12 11.82 0.010 43 50,826 买盘
14:28:05 11.81 -0.010 1 1,181 卖盘
14:27:59 11.82 0.010 46 54,372 买盘
14:27:56 11.81 0.000 1 1,181 卖盘
14:27:50 11.81 -0.010 1 1,181 卖盘
14:27:46 11.82 0.000 50 59,095 买盘
14:27:43 11.82 0.000 2 2,364 买盘
14:27:37 11.82 0.000 44 52,008 买盘
14:27:24 11.82 0.010 43 50,826 买盘
14:27:21 11.81 -0.010 3 3,543 卖盘
14:27:15 11.82 0.010 47 55,549 买盘
14:27:09 11.81 0.000 3 3,543 卖盘
14:27:06 11.81 0.010 18 21,258 买盘
14:27:03 11.80 -0.010 18 21,240 卖盘
14:26:59 11.81 0.000 10 11,810 卖盘
14:26:56 11.81 0.000 5 5,905 卖盘
14:26:53 11.81 0.000 29 34,249 买盘
14:26:44 11.81 0.000 47 55,507 买盘
14:26:41 11.81 0.000 24 28,344 卖盘
14:26:38 11.81 0.000 3 3,543 卖盘
14:26:35 11.81 0.000 9 10,629 卖盘
14:26:31 11.81 0.010 7 8,267 买盘
14:26:25 11.80 -0.010 1 1,180 卖盘
14:26:19 11.81 0.010 42 49,602 买盘
14:26:09 11.80 0.000 75 88,540 卖盘
14:26:06 11.80 0.000 2 2,360 卖盘
14:26:00 11.80 0.000 45 53,136 买盘
14:25:57 11.80 0.000 43 50,740 卖盘
14:25:51 11.80 0.000 5 5,900 卖盘
14:25:48 11.80 0.000 6 7,080 买盘
14:25:38 11.80 -0.010 9 10,620 卖盘
14:25:35 11.81 0.010 47 55,506 买盘
14:25:32 11.80 0.000 3 3,540 卖盘
14:25:29 11.80 0.000 33 38,940 卖盘
14:25:26 11.80 0.020 128 150,951 买盘
14:25:23 11.78 0.000 22 25,916 卖盘
14:25:19 11.78 0.000 36 42,408 卖盘
14:25:16 11.78 0.000 5 5,890 卖盘
14:25:13 11.78 0.000 11 12,958 买盘
14:25:06 11.78 -0.010 4 4,712 卖盘
14:25:03 11.79 0.000 34 40,086 卖盘
14:25:00 11.79 -0.010 12 14,147 买盘
14:24:54 11.80 0.000 40 47,200 卖盘
14:24:51 11.80 0.000 7 8,259 买盘
14:24:45 11.80 0.000 34 40,120 卖盘
14:24:42 11.80 0.000 12 14,160 买盘
14:24:35 11.80 0.000 2 2,359 买盘
14:24:32 11.80 0.000 10 11,800 买盘
14:24:29 11.80 0.000 47 55,460 买盘
14:24:26 11.80 0.000 20 23,600 买盘
14:24:17 11.80 0.020 45 53,100 买盘
14:24:14 11.78 -0.020 12 14,139 买盘
14:24:11 11.80 0.000 26 30,680 卖盘
14:24:07 11.80 0.030 17 20,058 买盘
14:24:04 11.77 -0.040 4 4,709 卖盘
14:23:58 11.81 0.000 10 11,810 买盘
14:23:55 11.81 0.000 46 54,326 买盘
14:23:45 11.81 0.040 46 54,326 买盘
14:23:39 11.77 -0.040 1 1,177 卖盘
14:23:36 11.81 0.020 63 74,366 买盘
14:23:33 11.79 -0.020 131 154,244 中性盘
14:23:24 11.81 0.000 44 51,964 买盘
14:23:14 11.81 0.000 27 31,887 卖盘
14:23:11 11.81 0.030 18 21,255 买盘
14:23:05 11.78 -0.030 4 4,712 卖盘
14:23:02 11.81 0.030 41 48,421 买盘
14:22:52 11.78 -0.030 100 117,800 卖盘
14:22:49 11.81 0.000 45 53,142 买盘
14:22:43 11.81 -0.010 2 2,359 买盘
14:22:39 11.82 0.000 2 2,364 买盘
14:22:36 11.82 0.000 41 48,446 买盘
14:22:30 11.82 0.030 87 102,662 买盘
14:22:24 11.79 -0.030 5 5,893 买盘
14:22:21 11.82 0.000 14 16,548 卖盘
14:22:18 11.82 0.040 27 31,914 买盘
14:22:15 11.78 0.000 1 1,178 卖盘
14:22:11 11.78 -0.040 30 35,340 卖盘
14:22:05 11.82 0.000 50 59,080 买盘
14:21:59 11.82 0.000 33 39,006 卖盘
14:21:56 11.82 0.040 15 17,730 买盘
14:21:46 11.78 -0.040 1 1,178 卖盘
14:21:43 11.82 0.040 45 53,190 买盘
14:21:34 11.78 -0.040 10 11,780 卖盘
14:21:30 11.82 0.000 86 101,476 买盘
14:21:21 11.82 0.000 45 53,170 买盘
14:21:12 11.82 0.040 50 59,100 买盘
14:21:09 11.78 -0.040 30 35,340 卖盘
14:21:03 11.82 0.000 42 49,644 卖盘
14:20:59 11.82 0.040 6 7,092 买盘
14:20:56 11.78 -0.010 8 9,430 卖盘
14:20:53 11.79 0.000 1 1,179 中性盘
14:20:50 11.79 -0.030 43 50,823 卖盘
14:20:44 11.82 -0.010 2 2,364 买盘
14:20:37 11.83 0.000 74 87,379 买盘
14:20:28 11.83 0.050 49 57,967 买盘
14:20:25 11.78 -0.030 369 435,354 卖盘
14:20:22 11.81 0.000 1 1,181 卖盘
14:20:18 11.81 0.000 1 1,181 卖盘
14:20:15 11.81 0.020 121 142,725 买盘
14:20:12 11.79 -0.010 53 62,533 卖盘
14:20:09 11.80 -0.030 1 1,180 中性盘
14:20:06 11.83 0.040 52 61,496 买盘
14:20:00 11.79 -0.040 359 424,101 卖盘
14:19:57 11.83 0.000 66 78,078 卖盘
14:19:54 11.83 0.020 16 18,928 买盘
14:19:47 11.81 -0.020 76 89,786 卖盘
14:19:44 11.83 0.010 35 41,405 买盘
14:19:38 11.82 -0.020 77 91,014 卖盘
14:19:32 11.84 0.000 79 93,506 买盘
14:19:29 11.84 0.010 2 2,368 买盘
14:19:25 11.83 0.000 3 3,549 卖盘
14:19:22 11.83 0.000 4 4,732 卖盘
14:19:19 11.83 -0.010 10 11,830 买盘
14:19:10 11.84 0.000 46 54,464 买盘
14:18:57 11.84 0.030 46 54,461 买盘
14:18:54 11.81 -0.020 22 26,004 卖盘
14:18:51 11.83 0.000 4 4,732 卖盘
14:18:48 11.83 0.000 31 36,673 买盘
14:18:45 11.83 0.020 117 138,195 买盘
14:18:42 11.81 0.000 11 12,991 买盘
14:18:39 11.81 -0.020 4 4,724 卖盘
14:18:35 11.83 0.020 42 49,686 买盘
14:18:32 11.81 0.000 1 1,181 卖盘
14:18:26 11.81 0.000 86 101,609 卖盘
14:18:20 11.81 0.010 9 10,629 买盘
14:18:14 11.80 0.000 5 5,900 买盘
14:18:10 11.80 0.000 50 59,000 买盘
14:18:07 11.80 0.000 1 1,180 买盘
14:18:04 11.80 -0.010 57 67,274 卖盘
14:18:01 11.81 0.000 31 36,609 买盘
14:17:51 11.81 -0.010 156 184,182 卖盘
14:17:45 11.82 0.000 2 2,364 买盘
14:17:41 11.82 0.000 47 55,554 买盘
14:17:36 11.82 -0.010 37 43,734 卖盘
14:17:33 11.83 0.000 2 2,366 买盘
14:17:30 11.83 0.010 46 54,418 买盘
14:17:20 11.82 0.000 43 50,868 卖盘
14:17:14 11.82 0.000 2 2,364 卖盘
14:17:08 11.82 0.000 5 5,904 买盘
14:17:05 11.82 0.000 11 13,002 卖盘
14:16:55 11.82 0.000 33 39,006 买盘
14:16:52 11.82 -0.010 2 2,364 买盘
14:16:46 11.83 0.010 44 52,044 买盘
14:16:43 11.82 0.000 49 57,904 卖盘
14:16:39 11.82 0.000 2 2,364 卖盘
14:16:36 11.82 0.000 1 1,182 卖盘
14:16:33 11.82 0.000 1 1,182 买盘
14:16:24 11.82 0.030 47 55,554 买盘
14:16:21 11.79 -0.030 35 41,265 卖盘
14:16:18 11.82 0.000 35 41,370 卖盘
14:16:15 11.82 0.030 14 16,548 买盘
14:16:11 11.79 -0.010 1 1,179 卖盘
14:16:08 11.80 0.000 110 129,800 卖盘
14:16:05 11.80 -0.020 4 4,720 卖盘
14:16:02 11.82 0.020 47 55,554 买盘
14:15:53 11.80 -0.020 31 36,624 卖盘
14:15:49 11.82 0.000 20 23,640 买盘
14:15:46 11.82 0.000 9 10,638 买盘
14:15:43 11.82 0.020 1 1,182 买盘
14:15:40 11.80 -0.020 42 49,642 卖盘
14:15:30 11.82 0.000 48 56,736 卖盘
14:15:27 11.82 0.000 2 2,364 买盘
14:15:24 11.82 0.000 20 23,642 卖盘
14:15:18 11.82 0.020 40 47,260 买盘
14:15:15 11.80 -0.020 12 14,180 卖盘
14:15:12 11.82 0.000 10 11,820 卖盘
14:15:09 11.82 0.020 22 26,003 买盘
14:15:05 11.80 -0.010 25 29,524 卖盘
14:14:56 11.81 0.010 26 30,706 买盘
14:14:47 11.80 -0.020 5 5,900 卖盘
14:14:44 11.82 0.020 51 60,281 买盘
14:14:40 11.80 -0.010 46 54,321 卖盘
14:14:37 11.81 0.000 11 12,991 卖盘
14:14:34 11.81 0.010 2 2,362 买盘
14:14:31 11.80 0.000 22 25,960 卖盘
14:14:28 11.80 0.000 1 1,180 卖盘
14:14:24 11.80 -0.010 48 56,683 卖盘
14:14:21 11.81 0.010 24 28,325 买盘
14:14:18 11.80 -0.010 1 1,180 卖盘
14:14:15 11.81 0.000 43 50,783 卖盘
14:14:12 11.81 -0.010 3 3,543 买盘
14:14:03 11.82 0.000 45 53,190 买盘
14:13:53 11.82 0.000 15 17,730 卖盘
14:13:50 11.82 0.030 33 39,006 买盘
14:13:44 11.79 0.000 3 3,543 卖盘
14:13:41 11.79 -0.030 81 95,569 卖盘
14:13:38 11.82 0.000 45 53,190 买盘
14:13:35 11.82 0.000 9 10,638 卖盘
14:13:32 11.82 0.000 32 37,824 卖盘
14:13:28 11.82 0.010 1 1,182 买盘
14:13:22 11.81 -0.010 1 1,181 卖盘
14:13:16 11.82 0.000 46 54,372 买盘
14:13:09 11.82 0.010 9 10,630 中性盘
14:13:06 11.81 -0.030 73 86,371 卖盘
14:13:00 11.84 0.010 26 30,762 买盘
14:12:57 11.83 0.000 3 3,549 买盘
14:12:44 11.83 0.010 99 117,088 买盘
14:12:38 11.82 0.000 27 31,914 卖盘
14:12:35 11.82 0.010 11 13,002 卖盘
14:12:32 11.81 -0.010 11 12,998 卖盘
14:12:29 11.82 0.000 4 4,728 卖盘
14:12:26 11.82 0.000 1 1,182 卖盘
14:12:23 11.82 0.000 43 50,826 卖盘
14:12:19 11.82 0.000 13 15,366 买盘
14:12:13 11.82 0.000 34 40,188 卖盘
14:12:10 11.82 0.010 7 8,274 买盘
14:12:03 11.81 0.000 5 5,905 卖盘
14:11:57 11.81 0.010 22 25,981 买盘
14:11:54 11.80 -0.010 1 1,180 卖盘
14:11:51 11.81 0.010 11 12,982 买盘
14:11:48 11.80 0.000 14 16,520 买盘
14:11:45 11.80 0.010 1 1,180 买盘
14:11:41 11.79 -0.010 28 33,012 卖盘
14:11:39 11.80 0.000 51 60,222 卖盘
14:11:36 11.80 0.000 1 1,180 卖盘
14:11:32 11.80 0.000 16 18,880 卖盘
14:11:26 11.80 0.000 16 18,880 买盘
14:11:14 11.80 0.000 49 57,820 买盘
14:11:07 11.80 0.000 38 44,840 卖盘
14:11:04 11.80 0.010 19 22,410 买盘
14:11:01 11.79 0.000 5 5,895 卖盘
14:10:58 11.79 0.010 3 3,537 卖盘
14:10:52 11.78 0.000 7 8,246 卖盘
14:10:48 11.78 0.000 28 32,984 卖盘
14:10:45 11.78 0.000 12 14,136 卖盘
14:10:42 11.78 -0.010 239 281,762 卖盘
14:10:36 11.79 -0.020 32 37,782 卖盘
14:10:33 11.81 0.010 23 27,160 买盘
14:10:30 11.80 0.000 64 75,520 卖盘
14:10:24 11.80 -0.030 51 60,181 卖盘
14:10:21 11.83 0.030 46 54,407 买盘
14:10:17 11.80 -0.020 15 17,700 卖盘
14:10:14 11.82 0.000 16 18,912 卖盘
14:10:11 11.82 0.000 25 29,550 卖盘
14:10:08 11.82 0.010 8 9,453 买盘
14:10:02 11.81 -0.020 3 3,545 卖盘
14:09:59 11.83 0.010 45 53,235 买盘
14:09:55 11.82 0.000 1 1,182 卖盘
14:09:52 11.82 0.000 8 9,456 卖盘
14:09:46 11.82 0.000 39 46,098 买盘
14:09:43 11.82 0.000 1 1,182 买盘
14:09:39 11.82 0.020 25 29,503 买盘
14:09:36 11.80 -0.020 16 18,910 卖盘
14:09:33 11.82 0.030 31 36,642 买盘
14:09:27 11.79 0.000 48 56,730 卖盘
14:09:24 11.79 -0.030 1 1,179 卖盘
14:09:15 11.82 0.000 53 62,646 买盘
14:09:12 11.82 0.000 10 11,817 买盘
14:09:02 11.82 0.030 45 53,160 买盘
14:08:59 11.79 0.000 25 29,475 卖盘
14:08:56 11.79 -0.030 1 1,179 卖盘
14:08:53 11.82 0.000 46 54,360 买盘
14:08:50 11.82 0.020 21 24,820 买盘
14:08:47 11.80 0.000 2 2,360 卖盘
14:08:43 11.80 0.000 2 2,360 卖盘
14:08:40 11.80 0.010 41 48,379 买盘
14:08:37 11.79 -0.010 1 1,179 卖盘
14:08:34 11.80 0.000 23 27,140 卖盘
14:08:31 11.80 0.000 49 57,914 卖盘
14:08:28 11.80 0.000 1 1,180 卖盘
14:08:24 11.80 0.000 1 1,180 卖盘
14:08:21 11.80 -0.020 1 1,180 卖盘
14:08:18 11.82 0.020 54 63,816 买盘
14:08:15 11.80 -0.020 3 3,542 卖盘
14:08:12 11.82 0.000 2 2,362 买盘
14:08:09 11.82 0.020 45 53,188 买盘
14:08:06 11.80 0.000 10 11,809 卖盘
14:08:03 11.80 0.000 10 11,800 卖盘
14:07:57 11.80 0.000 13 15,337 买盘
14:07:53 11.80 -0.010 7 8,260 卖盘
14:07:50 11.81 0.000 45 53,145 卖盘
14:07:47 11.81 -0.010 1 1,181 买盘
14:07:41 11.82 0.010 73 86,142 买盘
14:07:38 11.81 0.000 32 37,792 卖盘
14:07:35 11.81 0.010 23 27,163 买盘
14:07:31 11.80 0.000 1 1,180 卖盘
14:07:28 11.80 -0.010 28 33,040 卖盘
14:07:25 11.81 -0.010 52 61,456 卖盘
14:07:22 11.82 0.020 17 20,094 买盘
14:07:19 11.80 -0.010 54 63,773 卖盘
14:07:12 11.81 -0.010 8 9,448 买盘
14:07:06 11.82 0.000 3 3,546 买盘
14:07:03 11.82 -0.010 42 49,644 中性盘
14:06:57 11.83 0.010 11 13,006 买盘
14:06:54 11.82 0.040 39 46,098 买盘
14:06:51 11.78 -0.040 1 1,178 卖盘
14:06:48 11.82 0.000 20 23,640 买盘
14:06:44 11.82 0.000 2 2,364 买盘
14:06:41 11.82 0.000 41 48,462 买盘
14:06:38 11.82 0.040 10 11,820 买盘
14:06:35 11.78 0.000 20 23,560 卖盘
14:06:32 11.78 -0.040 5 5,890 卖盘
14:06:29 11.82 0.030 48 56,730 买盘
14:06:26 11.79 -0.030 10 11,790 卖盘
14:06:23 11.82 0.000 63 74,367 卖盘
14:06:19 11.82 0.000 17 20,094 卖盘
14:06:16 11.82 0.030 18 21,276 买盘
14:06:07 11.79 0.000 80 94,401 卖盘
14:06:03 11.79 -0.030 1 1,179 卖盘
14:06:00 11.82 0.030 12 14,184 买盘
14:05:57 11.79 -0.030 18 21,249 卖盘
14:05:54 11.82 0.030 41 48,450 买盘
14:05:51 11.79 -0.020 4 4,716 卖盘
14:05:45 11.81 0.010 69 81,429 中性盘
14:05:41 11.80 0.000 17 20,060 卖盘
14:05:39 11.80 0.000 191 225,381 卖盘
14:05:36 11.80 0.000 46 54,410 卖盘
14:05:32 11.80 0.000 2 2,360 卖盘
14:05:29 11.80 -0.020 79 93,325 卖盘
14:05:26 11.82 0.000 5 5,910 卖盘
14:05:23 11.82 0.010 12 14,175 买盘
14:05:20 11.81 -0.010 2 2,362 卖盘
14:05:17 11.82 0.000 3 3,544 买盘
14:05:14 11.82 -0.010 20 23,637 买盘
14:05:11 11.83 0.010 75 88,670 买盘
14:05:07 11.82 -0.010 15 17,730 卖盘
14:05:04 11.83 0.010 18 21,294 买盘
14:05:01 11.82 0.000 2 2,364 卖盘
14:04:58 11.82 -0.010 9 10,636 买盘
14:04:48 11.83 0.000 50 59,146 买盘
14:04:45 11.83 0.000 6 7,097 买盘
14:04:42 11.83 0.000 2 2,366 买盘
14:04:39 11.83 0.010 108 127,649 买盘
14:04:33 11.82 0.000 57 67,372 买盘
14:04:30 11.82 0.000 42 49,644 买盘
14:04:27 11.82 -0.010 65 76,830 卖盘
14:04:24 11.83 0.000 89 105,287 买盘
14:04:20 11.83 0.000 10 11,830 买盘
14:04:17 11.83 0.000 74 87,522 买盘
14:04:14 11.83 0.000 18 21,294 买盘
14:04:11 11.83 0.000 10 11,830 买盘
14:04:05 11.83 0.010 44 52,052 买盘
14:04:01 11.82 0.000 19 22,476 卖盘
14:03:55 11.82 0.000 14 16,548 买盘
14:03:52 11.82 0.000 21 24,822 买盘
14:03:46 11.82 0.020 34 40,180 买盘
14:03:42 11.80 -0.030 132 155,975 卖盘
14:03:39 11.83 0.010 1 1,183 买盘
14:03:33 11.82 0.000 70 82,757 卖盘
14:03:30 11.82 0.020 4 4,728 买盘
14:03:24 11.80 -0.010 123 145,202 卖盘
14:03:21 11.81 0.000 18 21,258 买盘
14:03:18 11.81 0.000 41 48,421 卖盘
14:03:15 11.81 -0.020 2 2,362 卖盘
14:03:11 11.83 0.000 65 76,895 买盘
14:03:08 11.83 0.000 4 4,729 买盘
14:03:02 11.83 0.000 38 44,954 买盘
14:02:59 11.83 0.000 51 60,317 买盘
14:02:56 11.83 -0.020 82 97,006 卖盘
14:02:53 11.85 0.020 18 21,328 买盘
14:02:50 11.83 0.000 6 7,098 卖盘
14:02:46 11.83 0.000 30 35,467 买盘
14:02:40 11.83 0.000 43 50,869 卖盘
14:02:37 11.83 0.000 92 108,932 卖盘
14:02:34 11.83 -0.020 16 18,928 卖盘
14:02:30 11.85 0.020 26 30,791 买盘
14:02:27 11.83 0.000 14 16,562 卖盘
14:02:24 11.83 0.020 2 2,365 中性盘
14:02:21 11.81 -0.020 20 23,652 卖盘
14:02:18 11.83 0.000 52 61,642 卖盘
14:02:15 11.83 0.000 13 15,379 卖盘
14:02:12 11.83 0.020 9 10,631 买盘
14:02:09 11.81 -0.020 21 24,801 卖盘
14:02:06 11.83 0.000 65 76,991 卖盘
14:02:03 11.83 -0.070 16 18,928 卖盘
14:01:59 11.90 0.090 400 474,253 买盘
14:01:56 11.81 -0.020 8 9,453 卖盘
14:01:53 11.83 -0.010 74 87,541 买盘
14:01:44 11.84 0.010 99 117,120 买盘
14:01:41 11.83 0.020 22 26,006 买盘
14:01:38 11.81 -0.030 64 75,612 卖盘
14:01:31 11.84 0.010 105 124,145 买盘
14:01:28 11.83 -0.010 162 191,726 卖盘
14:01:25 11.84 0.010 47 55,648 卖盘
14:01:21 11.83 -0.020 49 57,967 卖盘
14:01:18 11.85 0.020 30 35,530 买盘
14:01:15 11.83 0.010 3 3,549 买盘
14:01:12 11.82 0.000 47 55,577 买盘
14:01:09 11.82 0.010 107 126,469 买盘
14:01:06 11.81 0.000 97 114,400 买盘
14:01:03 11.81 0.010 18 21,258 买盘
14:01:00 11.80 0.000 258 304,440 买盘
14:00:54 11.80 0.000 21 24,780 买盘
14:00:51 11.80 0.000 31 36,580 买盘
14:00:47 11.80 0.000 62 73,159 买盘
14:00:44 11.80 0.000 2 2,360 买盘
14:00:41 11.80 0.000 36 42,480 买盘
14:00:38 11.80 0.000 93 109,740 买盘
14:00:35 11.80 0.000 31 36,578 买盘
14:00:32 11.80 0.000 18 21,240 买盘
14:00:26 11.80 0.020 77 90,824 买盘
14:00:22 11.78 -0.010 37 43,603 卖盘
14:00:19 11.79 0.020 6 7,074 买盘
14:00:16 11.77 -0.020 2 2,356 中性盘
14:00:13 11.79 0.010 247 290,952 买盘
14:00:10 11.78 0.010 54 63,612 买盘
14:00:06 11.77 0.000 36 42,372 买盘
14:00:03 11.77 0.010 65 76,505 买盘
14:00:00 11.76 0.000 16 18,831 卖盘
13:59:57 11.76 0.010 12 14,112 买盘
13:59:51 11.75 0.000 198 232,650 买盘
13:59:48 11.75 0.000 5 5,875 买盘
13:59:41 11.75 0.010 67 78,725 买盘
13:59:32 11.74 -0.010 20 23,497 卖盘
13:59:29 11.75 0.000 42 49,350 买盘
13:59:23 11.75 0.000 18 21,150 买盘
13:59:17 11.75 0.010 46 54,050 买盘
13:59:10 11.74 0.010 9 10,566 买盘
13:59:07 11.73 0.000 24 28,152 买盘
13:59:04 11.73 0.020 19 22,287 买盘
13:59:01 11.71 0.000 1 1,171 卖盘
13:58:58 11.71 -0.040 5 5,855 卖盘
13:58:54 11.75 0.040 45 52,853 买盘
13:58:51 11.71 0.000 27 31,689 卖盘
13:58:48 11.71 -0.030 57 66,829 卖盘
13:58:45 11.74 0.000 29 34,046 买盘
13:58:42 11.74 0.000 62 72,790 卖盘
13:58:39 11.74 0.000 1 1,174 卖盘
13:58:36 11.74 0.000 3 3,522 买盘
13:58:33 11.74 0.030 3 3,522 买盘
13:58:30 11.71 -0.030 8 9,386 卖盘
13:58:27 11.74 0.000 1 1,174 买盘
13:58:23 11.74 0.000 42 49,308 买盘
13:58:17 11.74 0.000 31 36,394 卖盘
13:58:14 11.74 0.000 1 1,174 卖盘
13:58:11 11.74 0.000 16 18,784 买盘
13:58:05 11.74 0.000 4 4,696 买盘
13:58:02 11.74 0.020 58 68,092 买盘
13:57:55 11.72 -0.020 38 44,610 卖盘
13:57:52 11.74 0.000 3 3,522 卖盘
13:57:49 11.74 0.030 5 5,870 买盘
13:57:43 11.71 -0.030 12 14,060 卖盘
13:57:39 11.74 -0.010 50 58,724 卖盘
13:57:36 11.75 -0.010 30 35,250 买盘
13:57:30 11.76 0.010 104 122,242 买盘
13:57:21 11.75 0.000 2 2,350 买盘
13:57:18 11.75 0.000 50 58,750 卖盘
13:57:15 11.75 -0.010 40 47,000 卖盘
13:57:12 11.76 0.010 18 21,168 买盘
13:57:05 11.75 0.010 6 7,050 买盘
13:57:02 11.74 0.000 17 19,944 买盘
13:56:56 11.74 0.010 33 38,704 买盘
13:56:53 11.73 0.020 4 4,692 买盘
13:56:43 11.71 -0.060 162 189,983 卖盘
13:56:34 11.77 0.000 42 49,434 卖盘
13:56:30 11.77 0.040 23 27,067 买盘
13:56:27 11.73 -0.040 34 39,922 卖盘
13:56:24 11.77 0.000 4 4,708 卖盘
13:56:21 11.77 0.000 59 69,443 买盘
13:56:18 11.77 0.000 87 102,268 买盘
13:56:15 11.77 0.000 10 11,770 买盘
13:56:12 11.77 0.010 60 70,620 买盘
13:55:59 11.76 0.000 36 42,336 买盘
13:55:56 11.76 0.000 13 15,279 买盘
13:55:50 11.76 0.010 57 66,999 买盘
13:55:47 11.75 -0.010 41 48,175 卖盘
13:55:41 11.76 0.000 30 35,280 买盘
13:55:38 11.76 0.010 5 5,876 买盘
13:55:31 11.75 -0.010 24 28,218 卖盘
13:55:25 11.76 0.010 49 57,619 买盘
13:55:22 11.75 -0.010 1 1,175 卖盘
13:55:19 11.76 0.010 50 58,798 买盘
13:55:15 11.75 0.000 54 63,496 卖盘
13:55:12 11.75 0.000 3 3,525 卖盘
13:55:09 11.75 -0.020 42 49,387 卖盘
13:55:06 11.77 0.000 43 50,609 买盘
13:55:03 11.77 0.010 18 21,186 买盘
13:54:57 11.76 -0.010 15 17,640 卖盘
13:54:54 11.77 0.000 59 69,432 买盘
13:54:51 11.77 0.010 17 20,009 买盘
13:54:47 11.76 0.010 42 49,392 卖盘
13:54:41 11.75 -0.010 41 48,204 卖盘
13:54:38 11.76 0.000 8 9,408 买盘
13:54:35 11.76 0.000 23 27,048 卖盘
13:54:32 11.76 0.000 114 134,108 买盘
13:54:29 11.76 -0.010 3 3,528 买盘
13:54:19 11.77 0.000 149 175,254 买盘
13:54:16 11.77 0.000 23 27,049 买盘
13:54:10 11.77 0.010 82 96,492 买盘
13:54:06 11.76 0.000 7 8,232 卖盘
13:54:00 11.76 0.000 1 1,176 卖盘
13:53:57 11.76 -0.010 87 102,167 买盘
13:53:54 11.77 0.010 361 424,813 买盘
13:53:51 11.76 0.010 184 216,220 中性盘
13:53:48 11.75 0.000 62 72,892 卖盘
13:53:39 11.75 0.000 9 10,575 买盘
13:53:35 11.75 0.000 5 5,875 买盘
13:53:32 11.75 0.010 49 57,567 买盘
13:53:29 11.74 -0.020 28 32,882 卖盘
13:53:26 11.76 0.000 44 51,742 买盘
13:53:20 11.76 0.010 29 34,090 买盘
13:53:17 11.75 -0.020 44 51,729 卖盘
13:53:13 11.77 0.020 130 152,880 买盘
13:53:10 11.75 0.000 33 38,775 卖盘
13:53:07 11.75 -0.010 8 9,400 卖盘
13:53:04 11.76 0.000 42 49,385 卖盘
13:53:01 11.76 0.010 38 44,688 买盘
13:52:58 11.75 0.000 41 48,210 买盘
13:52:54 11.75 0.000 64 75,199 买盘
13:52:51 11.75 0.000 88 103,400 买盘
13:52:48 11.75 0.010 64 75,107 买盘
13:52:45 11.74 0.020 28 32,861 买盘
13:52:42 11.72 0.020 7 8,204 买盘
13:52:39 11.70 0.000 242 283,140 买盘
13:52:36 11.70 0.000 179 209,430 买盘
13:52:33 11.70 0.010 424 495,696 买盘
13:52:30 11.69 0.010 41 47,929 买盘
13:52:27 11.68 0.000 2 2,336 卖盘
13:52:20 11.68 0.000 53 61,904 买盘
13:52:17 11.68 0.000 1 1,168 买盘
13:52:14 11.68 0.000 41 47,888 买盘
13:52:11 11.68 0.000 28 32,704 买盘
13:52:08 11.68 0.000 70 81,760 买盘
13:52:05 11.68 0.010 26 30,368 买盘
13:51:58 11.67 -0.010 5 5,835 卖盘
13:51:55 11.68 0.010 58 67,734 买盘
13:51:49 11.67 0.020 50 58,350 买盘
13:51:42 11.65 0.000 4 4,660 买盘
13:51:39 11.65 -0.020 4 4,661 卖盘
13:51:36 11.67 -0.010 2 2,334 中性盘
13:51:33 11.68 0.010 63 73,557 买盘
13:51:30 11.67 0.000 4 4,668 卖盘
13:51:24 11.67 -0.010 22 25,674 买盘
13:51:15 11.68 0.020 50 58,396 买盘
13:51:11 11.66 -0.010 8 9,332 卖盘
13:51:08 11.67 0.000 3 3,501 卖盘
13:51:05 11.67 0.000 39 45,513 卖盘
13:51:02 11.67 0.000 61 71,228 卖盘
13:50:49 11.67 -0.010 11 12,837 买盘
13:50:40 11.68 0.000 43 50,224 买盘
13:50:37 11.68 0.000 11 12,848 买盘
13:50:34 11.68 0.000 20 23,360 买盘
13:50:27 11.68 0.000 44 51,392 买盘
13:50:21 11.68 0.000 26 30,368 买盘
13:50:18 11.68 0.000 95 110,901 买盘
13:50:09 11.68 0.000 44 51,392 买盘
13:50:06 11.68 0.000 2 2,336 买盘
13:49:56 11.68 0.010 55 64,230 买盘
13:49:44 11.67 0.000 10 11,670 买盘
13:49:41 11.67 0.000 2 2,334 卖盘
13:49:38 11.67 0.000 1 1,167 买盘
13:49:34 11.67 0.000 47 54,849 买盘
13:49:22 11.67 0.000 41 47,847 买盘
13:49:09 11.67 0.030 47 54,849 买盘
13:49:06 11.64 -0.030 2 2,328 卖盘
13:49:03 11.67 0.000 49 57,183 买盘
13:48:54 11.67 0.000 1 1,167 买盘
13:48:51 11.67 0.030 47 54,849 买盘
13:48:44 11.64 -0.030 10 11,648 卖盘
13:48:38 11.67 0.000 50 58,346 买盘
13:48:29 11.67 0.010 48 56,013 买盘
13:48:25 11.66 -0.010 50 58,300 卖盘
13:48:19 11.67 -0.010 9 10,506 卖盘
13:48:16 11.68 0.000 48 56,064 买盘
13:48:13 11.68 0.000 21 24,528 买盘
13:48:10 11.68 0.000 65 75,870 买盘
13:48:06 11.68 0.000 40 46,720 买盘
13:48:03 11.68 0.000 48 56,064 买盘
13:47:57 11.68 0.000 47 54,896 买盘
13:47:51 11.68 0.000 38 44,384 买盘
13:47:48 11.68 0.000 1 1,168 买盘
13:47:45 11.68 0.000 49 57,232 买盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020