日期：2021-02-26
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 14:56:58 | 8.54 | 0.000 | 3 | 2,562 | 买盘 |
| 14:56:51 | 8.54 | 0.010 | 5 | 4,270 | 买盘 |
| 14:56:45 | 8.53 | 0.020 | 16 | 13,622 | 中性盘 |
| 14:56:42 | 8.51 | 0.020 | 11 | 9,361 | 买盘 |
| 14:56:39 | 8.49 | -0.010 | 164 | 139,300 | 卖盘 |
| 14:56:36 | 8.50 | 0.000 | 30 | 25,500 | 卖盘 |
| 14:56:33 | 8.50 | 0.000 | 25 | 21,250 | 买盘 |
| 14:56:30 | 8.50 | 0.000 | 7 | 5,950 | 买盘 |
| 14:56:27 | 8.50 | 0.000 | 15 | 12,750 | 买盘 |
| 14:56:24 | 8.50 | 0.000 | 15 | 12,740 | 买盘 |
| 14:56:20 | 8.50 | 0.000 | 4 | 3,400 | 买盘 |
| 14:56:17 | 8.50 | 0.000 | 40 | 34,000 | 买盘 |
| 14:56:14 | 8.50 | 0.010 | 10 | 8,500 | 买盘 |
| 14:56:11 | 8.49 | 0.000 | 50 | 42,450 | 卖盘 |
| 14:56:01 | 8.49 | -0.010 | 16 | 13,594 | 卖盘 |
| 14:55:57 | 8.50 | 0.010 | 301 | 255,554 | 买盘 |
| 14:55:48 | 8.49 | 0.010 | 74 | 62,755 | 买盘 |
| 14:55:45 | 8.48 | 0.000 | 2 | 1,696 | 卖盘 |
| 14:55:42 | 8.48 | 0.000 | 40 | 33,920 | 买盘 |
| 14:55:39 | 8.48 | 0.000 | 6 | 5,088 | 买盘 |
| 14:55:36 | 8.48 | 0.000 | 14 | 11,872 | 买盘 |
| 14:55:33 | 8.48 | 0.010 | 4 | 3,392 | 买盘 |
| 14:55:30 | 8.47 | -0.010 | 44 | 37,286 | 卖盘 |
| 14:55:27 | 8.48 | 0.000 | 51 | 43,248 | 卖盘 |
| 14:55:23 | 8.48 | 0.000 | 41 | 34,803 | 卖盘 |
| 14:55:20 | 8.48 | -0.010 | 1 | 848 | 卖盘 |
| 14:55:17 | 8.49 | 0.000 | 12 | 10,188 | 买盘 |
| 14:55:11 | 8.49 | 0.010 | 5 | 4,245 | 买盘 |
| 14:55:04 | 8.48 | 0.000 | 12 | 10,176 | 卖盘 |
| 14:54:45 | 8.48 | 0.000 | 52 | 44,076 | 买盘 |
| 14:54:42 | 8.48 | 0.000 | 1 | 848 | 买盘 |
| 14:54:36 | 8.48 | 0.000 | 85 | 71,985 | 买盘 |
| 14:54:33 | 8.48 | 0.000 | 2 | 1,696 | 买盘 |
| 14:54:30 | 8.48 | 0.000 | 17 | 14,416 | 买盘 |
| 14:54:27 | 8.48 | 0.000 | 63 | 53,424 | 买盘 |
| 14:54:24 | 8.48 | 0.010 | 53 | 44,896 | 买盘 |
| 14:54:20 | 8.47 | 0.000 | 49 | 41,498 | 卖盘 |
| 14:54:17 | 8.47 | 0.000 | 17 | 14,399 | 买盘 |
| 14:54:14 | 8.47 | 0.000 | 6 | 5,082 | 买盘 |
| 14:54:11 | 8.47 | 0.000 | 19 | 16,093 | 买盘 |
| 14:54:08 | 8.47 | -0.010 | 24 | 20,338 | 卖盘 |
| 14:54:02 | 8.48 | 0.010 | 131 | 110,958 | 买盘 |
| 14:53:58 | 8.47 | 0.000 | 1 | 847 | 卖盘 |
| 14:53:49 | 8.47 | -0.010 | 21 | 17,787 | 卖盘 |
| 14:53:42 | 8.48 | 0.010 | 5 | 4,240 | 买盘 |
| 14:53:39 | 8.47 | 0.000 | 51 | 43,207 | 卖盘 |
| 14:53:36 | 8.47 | -0.010 | 106 | 89,878 | 卖盘 |
| 14:53:30 | 8.48 | 0.010 | 12 | 10,176 | 买盘 |
| 14:53:27 | 8.47 | -0.010 | 59 | 50,016 | 卖盘 |
| 14:53:21 | 8.48 | -0.010 | 1 | 848 | 卖盘 |
| 14:53:08 | 8.49 | 0.020 | 1 | 849 | 买盘 |
| 14:53:05 | 8.47 | -0.010 | 67 | 56,782 | 卖盘 |
| 14:52:59 | 8.48 | 0.000 | 35 | 29,680 | 卖盘 |
| 14:52:53 | 8.48 | 0.000 | 5 | 4,240 | 卖盘 |
| 14:52:40 | 8.48 | -0.010 | 6 | 5,088 | 卖盘 |
| 14:52:36 | 8.49 | 0.010 | 48 | 40,750 | 买盘 |
| 14:52:33 | 8.48 | -0.010 | 548 | 464,704 | 卖盘 |
| 14:52:30 | 8.49 | -0.010 | 19 | 16,131 | 卖盘 |
| 14:52:27 | 8.50 | 0.010 | 15 | 12,750 | 买盘 |
| 14:52:24 | 8.49 | -0.010 | 84 | 71,316 | 卖盘 |
| 14:52:21 | 8.50 | 0.000 | 4 | 3,400 | 买盘 |
| 14:52:18 | 8.50 | 0.000 | 4 | 3,400 | 买盘 |
| 14:52:15 | 8.50 | 0.000 | 41 | 34,850 | 买盘 |
| 14:52:12 | 8.50 | 0.000 | 69 | 58,630 | 买盘 |
| 14:52:09 | 8.50 | 0.010 | 3 | 2,548 | 买盘 |
| 14:52:05 | 8.49 | 0.000 | 6 | 5,094 | 买盘 |
| 14:52:02 | 8.49 | 0.000 | 9 | 7,641 | 卖盘 |
| 14:51:56 | 8.49 | -0.010 | 215 | 182,558 | 卖盘 |
| 14:51:50 | 8.50 | 0.000 | 24 | 20,400 | 买盘 |
| 14:51:44 | 8.50 | 0.000 | 1 | 850 | 买盘 |
| 14:51:24 | 8.50 | 0.000 | 10 | 8,500 | 买盘 |
| 14:51:18 | 8.50 | 0.000 | 4 | 3,400 | 买盘 |
| 14:51:15 | 8.50 | 0.010 | 3 | 2,550 | 买盘 |
| 14:51:09 | 8.49 | -0.010 | 37 | 31,449 | 卖盘 |
| 14:51:03 | 8.50 | 0.000 | 13 | 11,042 | 买盘 |
| 14:50:59 | 8.50 | 0.010 | 7 | 5,949 | 买盘 |
| 14:50:37 | 8.49 | 0.010 | 18 | 15,282 | 买盘 |
| 14:50:34 | 8.48 | 0.000 | 30 | 25,440 | 卖盘 |
| 14:50:24 | 8.48 | -0.010 | 1 | 848 | 卖盘 |
| 14:50:21 | 8.49 | 0.010 | 20 | 16,980 | 买盘 |
| 14:50:18 | 8.48 | -0.010 | 25 | 21,205 | 卖盘 |
| 14:50:15 | 8.49 | 0.000 | 1 | 849 | 买盘 |
| 14:50:12 | 8.49 | 0.000 | 1 | 849 | 买盘 |
| 14:50:09 | 8.49 | 0.000 | 21 | 17,829 | 中性盘 |
| 14:50:06 | 8.49 | 0.000 | 7 | 5,949 | 卖盘 |
| 14:50:03 | 8.49 | 0.000 | 1 | 849 | 卖盘 |
| 14:49:57 | 8.49 | 0.000 | 6 | 5,094 | 卖盘 |
| 14:49:53 | 8.49 | 0.010 | 24 | 20,376 | 买盘 |
| 14:49:50 | 8.48 | -0.010 | 6 | 5,088 | 卖盘 |
| 14:49:47 | 8.49 | 0.010 | 14 | 11,883 | 买盘 |
| 14:49:44 | 8.48 | 0.000 | 1 | 848 | 卖盘 |
| 14:49:38 | 8.48 | -0.010 | 27 | 22,899 | 卖盘 |
| 14:49:31 | 8.49 | 0.010 | 16 | 13,584 | 买盘 |
| 14:49:28 | 8.48 | 0.000 | 50 | 42,400 | 卖盘 |
| 14:49:15 | 8.48 | -0.010 | 13 | 11,034 | 卖盘 |
| 14:49:12 | 8.49 | 0.000 | 5 | 4,245 | 买盘 |
| 14:49:09 | 8.49 | -0.010 | 69 | 58,544 | 中性盘 |
| 14:49:06 | 8.50 | 0.000 | 8 | 6,800 | 买盘 |
| 14:49:00 | 8.50 | 0.020 | 1 | 850 | 买盘 |
| 14:48:57 | 8.48 | -0.010 | 13 | 11,024 | 卖盘 |
| 14:48:54 | 8.49 | 0.010 | 43 | 36,468 | 中性盘 |
| 14:48:51 | 8.48 | -0.010 | 5 | 4,243 | 卖盘 |
| 14:48:47 | 8.49 | 0.000 | 98 | 83,083 | 买盘 |
| 14:48:44 | 8.49 | 0.000 | 11 | 9,339 | 买盘 |
| 14:48:41 | 8.49 | 0.000 | 19 | 16,131 | 买盘 |
| 14:48:38 | 8.49 | 0.000 | 2 | 1,698 | 买盘 |
| 14:48:35 | 8.49 | 0.000 | 32 | 27,168 | 买盘 |
| 14:48:32 | 8.49 | 0.000 | 24 | 20,376 | 买盘 |
| 14:48:29 | 8.49 | 0.010 | 8 | 6,792 | 买盘 |
| 14:48:26 | 8.48 | 0.000 | 45 | 38,204 | 卖盘 |
| 14:48:22 | 8.48 | 0.010 | 12 | 10,176 | 买盘 |
| 14:48:16 | 8.48 | 0.010 | 13 | 11,024 | 买盘 |
| 14:48:13 | 8.47 | -0.010 | 4 | 3,389 | 卖盘 |
| 14:48:10 | 8.48 | 0.000 | 10 | 8,477 | 买盘 |
| 14:48:03 | 8.48 | 0.000 | 28 | 23,744 | 买盘 |
| 14:48:00 | 8.48 | 0.000 | 9 | 7,632 | 买盘 |
| 14:47:57 | 8.48 | 0.000 | 5 | 4,240 | 买盘 |
| 14:47:54 | 8.48 | 0.000 | 3 | 2,544 | 买盘 |
| 14:47:51 | 8.48 | 0.000 | 6 | 5,088 | 买盘 |
| 14:47:48 | 8.48 | 0.000 | 25 | 21,200 | 买盘 |
| 14:47:41 | 8.48 | -0.010 | 93 | 78,872 | 卖盘 |
| 14:47:35 | 8.49 | 0.010 | 3 | 2,547 | 买盘 |
| 14:47:32 | 8.48 | -0.010 | 34 | 28,955 | 卖盘 |
| 14:47:29 | 8.49 | 0.000 | 2 | 1,579 | 买盘 |
| 14:47:26 | 8.49 | 0.000 | 2 | 1,698 | 买盘 |
| 14:47:23 | 8.49 | 0.010 | 27 | 22,923 | 买盘 |
| 14:47:19 | 8.48 | 0.000 | 14 | 11,880 | 卖盘 |
| 14:47:16 | 8.48 | 0.000 | 10 | 8,488 | 卖盘 |
| 14:47:13 | 8.48 | -0.010 | 3 | 2,544 | 卖盘 |
| 14:47:10 | 8.49 | 0.020 | 5 | 4,245 | 买盘 |
| 14:47:07 | 8.47 | -0.010 | 157 | 132,986 | 卖盘 |
| 14:47:00 | 8.48 | -0.010 | 8 | 6,784 | 买盘 |
| 14:46:57 | 8.49 | 0.000 | 6 | 5,092 | 买盘 |
| 14:46:54 | 8.49 | 0.010 | 27 | 23,017 | 买盘 |
| 14:46:51 | 8.48 | 0.000 | 19 | 16,112 | 卖盘 |
| 14:46:48 | 8.48 | 0.000 | 79 | 67,011 | 卖盘 |
| 14:46:39 | 8.48 | 0.000 | 81 | 68,648 | 卖盘 |
| 14:46:36 | 8.48 | -0.010 | 1 | 848 | 卖盘 |
| 14:46:20 | 8.49 | 0.000 | 208 | 176,592 | 卖盘 |
| 14:46:17 | 8.49 | 0.000 | 8 | 6,792 | 卖盘 |
| 14:46:10 | 8.49 | -0.010 | 9 | 7,641 | 卖盘 |
| 14:46:07 | 8.50 | 0.010 | 2 | 1,700 | 买盘 |
| 14:46:04 | 8.49 | -0.010 | 50 | 42,450 | 卖盘 |
| 14:46:01 | 8.50 | 0.000 | 53 | 45,050 | 买盘 |
| 14:45:54 | 8.50 | 0.000 | 2 | 1,700 | 买盘 |
| 14:45:45 | 8.50 | 0.010 | 8 | 6,800 | 买盘 |
| 14:45:42 | 8.49 | 0.000 | 3 | 2,547 | 卖盘 |
| 14:45:36 | 8.49 | 0.000 | 87 | 73,866 | 卖盘 |
| 14:45:33 | 8.49 | 0.000 | 10 | 8,490 | 卖盘 |
| 14:45:27 | 8.49 | 0.000 | 62 | 52,638 | 卖盘 |
| 14:45:23 | 8.49 | 0.020 | 663 | 562,214 | 买盘 |
| 14:45:20 | 8.47 | -0.010 | 144 | 121,882 | 卖盘 |
| 14:45:17 | 8.48 | 0.000 | 18 | 15,264 | 卖盘 |
| 14:45:11 | 8.48 | 0.000 | 1 | 848 | 卖盘 |
| 14:45:08 | 8.48 | 0.000 | 6 | 5,092 | 卖盘 |
| 14:45:04 | 8.48 | -0.020 | 505 | 428,846 | 卖盘 |
| 14:45:00 | 8.50 | 0.000 | 32 | 27,200 | 卖盘 |
| 14:44:54 | 8.50 | 0.000 | 164 | 139,401 | 卖盘 |
| 14:44:51 | 8.50 | 0.000 | 37 | 31,450 | 卖盘 |
| 14:44:48 | 8.50 | -0.010 | 3 | 2,550 | 卖盘 |
| 14:44:42 | 8.51 | 0.000 | 343 | 291,893 | 卖盘 |
| 14:44:32 | 8.51 | 0.000 | 4 | 3,404 | 卖盘 |
| 14:44:29 | 8.51 | -0.010 | 10 | 8,510 | 卖盘 |
| 14:44:23 | 8.52 | 0.010 | 1 | 852 | 买盘 |
| 14:44:07 | 8.51 | 0.000 | 10 | 8,510 | 卖盘 |
| 14:43:48 | 8.51 | -0.010 | 23 | 19,573 | 卖盘 |
| 14:43:42 | 8.52 | 0.000 | 6 | 5,112 | 买盘 |
| 14:43:39 | 8.52 | 0.010 | 19 | 16,177 | 买盘 |
| 14:43:36 | 8.51 | 0.000 | 70 | 59,570 | 卖盘 |
| 14:43:33 | 8.51 | -0.010 | 12 | 10,212 | 卖盘 |
| 14:43:30 | 8.52 | 0.000 | 1 | 852 | 买盘 |
| 14:43:27 | 8.52 | 0.000 | 38 | 32,355 | 卖盘 |
| 14:43:23 | 8.52 | 0.000 | 36 | 30,672 | 买盘 |
| 14:43:11 | 8.52 | 0.000 | 2 | 1,704 | 买盘 |
| 14:43:08 | 8.52 | 0.000 | 4 | 3,408 | 买盘 |
| 14:43:05 | 8.52 | 0.000 | 34 | 28,938 | 买盘 |
| 14:42:58 | 8.52 | 0.010 | 15 | 12,780 | 买盘 |
| 14:42:42 | 8.51 | -0.010 | 12 | 10,212 | 卖盘 |
| 14:42:39 | 8.52 | 0.000 | 3 | 2,556 | 买盘 |
| 14:42:36 | 8.52 | 0.000 | 1 | 852 | 买盘 |
| 14:42:33 | 8.52 | 0.000 | 7 | 5,964 | 买盘 |
| 14:42:30 | 8.52 | 0.000 | 61 | 51,915 | 买盘 |
| 14:42:27 | 8.52 | 0.000 | 3 | 2,556 | 买盘 |
| 14:42:24 | 8.52 | 0.000 | 27 | 23,004 | 买盘 |
| 14:42:20 | 8.52 | 0.000 | 7 | 5,961 | 买盘 |
| 14:42:14 | 8.52 | 0.000 | 32 | 27,264 | 买盘 |
| 14:42:11 | 8.52 | 0.000 | 24 | 20,448 | 买盘 |
| 14:42:08 | 8.52 | 0.000 | 11 | 9,372 | 买盘 |
| 14:42:05 | 8.52 | 0.000 | 32 | 27,264 | 卖盘 |
| 14:42:01 | 8.52 | 0.000 | 6 | 5,112 | 卖盘 |
| 14:41:52 | 8.52 | -0.010 | 22 | 18,745 | 卖盘 |
| 14:41:36 | 8.53 | -0.010 | 12 | 10,236 | 卖盘 |
| 14:41:30 | 8.54 | 0.020 | 4 | 3,416 | 买盘 |
| 14:41:02 | 8.52 | -0.010 | 3 | 2,556 | 卖盘 |
| 14:40:52 | 8.53 | 0.000 | 52 | 44,356 | 卖盘 |
| 14:40:36 | 8.53 | 0.010 | 79 | 67,387 | 买盘 |
| 14:40:30 | 8.52 | 0.000 | 3 | 2,556 | 卖盘 |
| 14:40:27 | 8.52 | 0.000 | 3 | 2,556 | 买盘 |
| 14:40:24 | 8.52 | 0.000 | 33 | 28,086 | 买盘 |
| 14:40:21 | 8.52 | 0.010 | 8 | 6,816 | 买盘 |
| 14:40:18 | 8.51 | 0.000 | 5 | 4,258 | 卖盘 |
| 14:40:01 | 8.51 | 0.000 | 4 | 3,404 | 卖盘 |
| 14:39:55 | 8.51 | 0.000 | 115 | 97,865 | 卖盘 |
| 14:39:51 | 8.51 | -0.010 | 37 | 31,492 | 卖盘 |
| 14:39:42 | 8.52 | 0.000 | 4 | 3,408 | 买盘 |
| 14:39:39 | 8.52 | 0.000 | 67 | 57,084 | 卖盘 |
| 14:39:27 | 8.52 | 0.000 | 1 | 852 | 卖盘 |
| 14:39:02 | 8.52 | 0.000 | 10 | 8,520 | 卖盘 |
| 14:38:42 | 8.52 | -0.010 | 23 | 19,596 | 卖盘 |
| 14:38:36 | 8.53 | 0.010 | 6 | 5,118 | 买盘 |
| 14:38:33 | 8.52 | 0.000 | 80 | 68,160 | 卖盘 |
| 14:38:27 | 8.52 | 0.000 | 11 | 9,382 | 卖盘 |
| 14:38:21 | 8.52 | 0.000 | 68 | 57,954 | 卖盘 |
| 14:38:14 | 8.52 | -0.010 | 116 | 98,832 | 卖盘 |
| 14:38:05 | 8.53 | 0.010 | 7 | 5,971 | 买盘 |
| 14:38:02 | 8.52 | -0.020 | 155 | 132,213 | 卖盘 |
| 14:37:52 | 8.54 | 0.010 | 5 | 4,270 | 买盘 |
| 14:37:48 | 8.53 | 0.000 | 5 | 4,265 | 卖盘 |
| 14:37:43 | 8.53 | 0.000 | 2 | 1,706 | 卖盘 |
| 14:37:36 | 8.53 | -0.010 | 25 | 21,325 | 卖盘 |
| 14:37:33 | 8.54 | 0.000 | 99 | 84,546 | 卖盘 |
| 14:37:30 | 8.54 | 0.000 | 2 | 1,708 | 卖盘 |
| 14:37:27 | 8.54 | 0.000 | 1 | 854 | 卖盘 |
| 14:37:18 | 8.54 | 0.000 | 50 | 42,700 | 卖盘 |
| 14:37:12 | 8.54 | -0.010 | 1 | 854 | 卖盘 |
| 14:37:08 | 8.55 | 0.010 | 2 | 1,710 | 买盘 |
| 14:37:05 | 8.54 | -0.010 | 19 | 16,244 | 卖盘 |
| 14:37:02 | 8.55 | -0.010 | 6 | 5,130 | 卖盘 |
| 14:36:59 | 8.56 | 0.010 | 2 | 1,712 | 买盘 |
| 14:36:56 | 8.55 | 0.000 | 9 | 7,695 | 买盘 |
| 14:36:53 | 8.55 | 0.000 | 1 | 855 | 买盘 |
| 14:36:46 | 8.55 | 0.000 | 2 | 1,710 | 买盘 |
| 14:36:43 | 8.55 | 0.000 | 3 | 2,565 | 买盘 |
| 14:36:37 | 8.55 | -0.010 | 4 | 3,420 | 买盘 |
| 14:36:12 | 8.56 | 0.010 | 20 | 17,120 | 买盘 |
| 14:36:09 | 8.55 | 0.000 | 1 | 855 | 卖盘 |
| 14:36:02 | 8.55 | 0.000 | 47 | 40,185 | 卖盘 |
| 14:35:59 | 8.55 | 0.010 | 52 | 44,460 | 买盘 |
| 14:35:49 | 8.54 | 0.000 | 1 | 854 | 卖盘 |
| 14:35:33 | 8.54 | -0.010 | 21 | 17,934 | 卖盘 |
| 14:35:30 | 8.55 | 0.000 | 13 | 11,115 | 卖盘 |
| 14:35:24 | 8.55 | 0.000 | 1 | 855 | 卖盘 |
| 14:35:18 | 8.55 | 0.000 | 21 | 17,955 | 卖盘 |
| 14:35:12 | 8.55 | 0.000 | 3 | 2,565 | 卖盘 |
| 14:35:09 | 8.55 | 0.000 | 3 | 2,565 | 卖盘 |
| 14:35:02 | 8.55 | 0.000 | 4 | 3,420 | 卖盘 |
| 14:34:59 | 8.55 | 0.000 | 6 | 5,130 | 买盘 |
| 14:34:43 | 8.55 | 0.000 | 4 | 3,420 | 买盘 |
| 14:34:40 | 8.55 | 0.010 | 1 | 855 | 买盘 |
| 14:34:33 | 8.54 | -0.010 | 33 | 28,183 | 卖盘 |
| 14:34:30 | 8.55 | 0.000 | 58 | 49,590 | 卖盘 |
| 14:34:24 | 8.55 | -0.010 | 118 | 100,890 | 卖盘 |
| 14:34:18 | 8.56 | 0.010 | 3 | 2,568 | 买盘 |
| 14:34:15 | 8.55 | -0.010 | 10 | 8,550 | 卖盘 |
| 14:34:05 | 8.56 | 0.010 | 5 | 4,280 | 买盘 |
| 14:33:59 | 8.55 | 0.000 | 2 | 1,710 | 卖盘 |
| 14:33:53 | 8.55 | 0.000 | 2 | 1,710 | 卖盘 |
| 14:33:37 | 8.55 | 0.000 | 3 | 2,565 | 卖盘 |
| 14:33:34 | 8.55 | 0.000 | 48 | 41,040 | 卖盘 |
| 14:33:30 | 8.55 | 0.000 | 3 | 2,565 | 卖盘 |
| 14:33:27 | 8.55 | 0.000 | 27 | 23,085 | 卖盘 |
| 14:33:24 | 8.55 | 0.000 | 23 | 19,665 | 卖盘 |
| 14:33:21 | 8.55 | 0.000 | 18 | 15,390 | 卖盘 |
| 14:33:18 | 8.55 | 0.000 | 16 | 13,680 | 卖盘 |
| 14:33:09 | 8.55 | 0.000 | 5 | 4,275 | 卖盘 |
| 14:32:59 | 8.55 | -0.010 | 14 | 11,980 | 卖盘 |
| 14:32:41 | 8.56 | 0.000 | 1 | 856 | 买盘 |
| 14:32:31 | 8.56 | 0.010 | 1 | 856 | 买盘 |
| 14:32:28 | 8.55 | -0.010 | 9 | 7,702 | 卖盘 |
| 14:32:25 | 8.56 | 0.000 | 24 | 20,533 | 卖盘 |
| 14:32:21 | 8.56 | 0.000 | 35 | 29,960 | 卖盘 |
| 14:32:18 | 8.56 | 0.000 | 37 | 31,672 | 卖盘 |
| 14:32:00 | 8.56 | 0.000 | 5 | 4,280 | 卖盘 |
| 14:31:57 | 8.56 | 0.000 | 11 | 9,416 | 卖盘 |
| 14:31:53 | 8.56 | 0.000 | 3 | 2,568 | 卖盘 |
| 14:31:50 | 8.56 | 0.000 | 30 | 25,680 | 卖盘 |
| 14:31:44 | 8.56 | -0.010 | 5 | 4,280 | 卖盘 |
| 14:31:41 | 8.57 | 0.000 | 6 | 5,142 | 买盘 |
| 14:31:38 | 8.57 | 0.000 | 23 | 19,706 | 买盘 |
| 14:31:35 | 8.57 | 0.000 | 12 | 10,284 | 买盘 |
| 14:31:28 | 8.57 | 0.000 | 17 | 14,566 | 卖盘 |
| 14:31:25 | 8.57 | 0.000 | 37 | 31,709 | 卖盘 |
| 14:31:19 | 8.57 | -0.030 | 5 | 4,289 | 卖盘 |
| 14:31:12 | 8.60 | 0.030 | 18 | 15,469 | 买盘 |
| 14:31:00 | 8.57 | 0.000 | 2 | 1,714 | 卖盘 |
| 14:30:41 | 8.57 | 0.000 | 1 | 857 | 卖盘 |
| 14:30:35 | 8.57 | 0.000 | 3 | 2,571 | 买盘 |
| 14:30:32 | 8.57 | 0.000 | 1 | 857 | 买盘 |
| 14:30:29 | 8.57 | 0.000 | 47 | 40,279 | 买盘 |
| 14:30:16 | 8.57 | 0.000 | 15 | 12,850 | 买盘 |
| 14:30:13 | 8.57 | 0.010 | 2 | 1,714 | 买盘 |
| 14:30:09 | 8.56 | -0.010 | 5 | 4,280 | 卖盘 |
| 14:30:06 | 8.57 | 0.000 | 1 | 857 | 买盘 |
| 14:30:03 | 8.57 | 0.010 | 3 | 2,571 | 买盘 |
| 14:30:00 | 8.56 | 0.000 | 5 | 4,280 | 卖盘 |
| 14:29:48 | 8.56 | 0.000 | 10 | 8,560 | 买盘 |
| 14:29:29 | 8.56 | 0.000 | 3 | 2,568 | 买盘 |
| 14:29:23 | 8.56 | 0.000 | 2 | 1,711 | 买盘 |
| 14:29:10 | 8.56 | 0.010 | 3 | 2,568 | 卖盘 |
| 14:28:57 | 8.55 | -0.010 | 4 | 3,421 | 卖盘 |
| 14:28:36 | 8.56 | 0.010 | 6 | 5,136 | 买盘 |
| 14:28:26 | 8.55 | 0.000 | 50 | 42,750 | 卖盘 |
| 14:28:10 | 8.55 | -0.010 | 33 | 28,230 | 卖盘 |
| 14:28:07 | 8.56 | 0.000 | 6 | 5,136 | 卖盘 |
| 14:27:58 | 8.56 | -0.010 | 2 | 1,712 | 卖盘 |
| 14:27:45 | 8.57 | 0.000 | 50 | 42,801 | 中性盘 |
| 14:27:42 | 8.57 | -0.010 | 272 | 233,104 | 卖盘 |
| 14:27:39 | 8.58 | -0.010 | 46 | 39,468 | 卖盘 |
| 14:27:36 | 8.59 | 0.000 | 9 | 7,731 | 卖盘 |
| 14:27:33 | 8.59 | 0.000 | 31 | 26,629 | 买盘 |
| 14:27:17 | 8.59 | 0.010 | 7 | 6,013 | 买盘 |
| 14:27:14 | 8.58 | 0.000 | 4 | 3,432 | 卖盘 |
| 14:26:58 | 8.58 | -0.010 | 6 | 5,148 | 卖盘 |
| 14:26:52 | 8.59 | 0.000 | 9 | 7,731 | 买盘 |
| 14:26:33 | 8.59 | 0.020 | 9 | 7,731 | 买盘 |
| 14:26:24 | 8.57 | -0.010 | 64 | 54,852 | 卖盘 |
| 14:26:18 | 8.58 | 0.000 | 3 | 2,574 | 买盘 |
| 14:26:02 | 8.58 | 0.010 | 10 | 8,580 | 买盘 |
| 14:25:59 | 8.57 | 0.000 | 3 | 2,571 | 卖盘 |
| 14:25:52 | 8.57 | -0.010 | 5 | 4,285 | 卖盘 |
| 14:25:46 | 8.58 | 0.010 | 3 | 2,574 | 买盘 |
| 14:25:36 | 8.57 | -0.010 | 9 | 7,717 | 卖盘 |
| 14:25:30 | 8.58 | 0.000 | 34 | 29,172 | 卖盘 |
| 14:25:24 | 8.58 | 0.000 | 1 | 858 | 卖盘 |
| 14:25:12 | 8.58 | 0.000 | 12 | 10,296 | 卖盘 |
| 14:25:08 | 8.58 | 0.000 | 13 | 11,154 | 卖盘 |
| 14:25:05 | 8.58 | -0.010 | 3 | 2,574 | 卖盘 |
| 14:25:02 | 8.59 | 0.010 | 69 | 59,271 | 买盘 |
| 14:24:59 | 8.58 | 0.000 | 2 | 1,716 | 卖盘 |
| 14:24:40 | 8.58 | -0.010 | 3 | 2,574 | 卖盘 |
| 14:24:03 | 8.59 | 0.010 | 9 | 7,731 | 买盘 |
| 14:23:56 | 8.58 | 0.000 | 3 | 2,574 | 卖盘 |
| 14:23:53 | 8.58 | -0.010 | 16 | 13,736 | 卖盘 |
| 14:23:50 | 8.59 | -0.010 | 5 | 4,295 | 卖盘 |
| 14:23:31 | 8.60 | 0.010 | 5 | 4,300 | 买盘 |
| 14:23:28 | 8.59 | 0.000 | 13 | 11,167 | 卖盘 |
| 14:23:12 | 8.59 | -0.010 | 15 | 12,885 | 卖盘 |
| 14:23:03 | 8.60 | 0.010 | 9 | 7,740 | 买盘 |
| 14:23:00 | 8.59 | 0.000 | 3 | 2,577 | 卖盘 |
| 14:22:56 | 8.59 | -0.010 | 13 | 11,177 | 卖盘 |
| 14:22:53 | 8.60 | 0.000 | 103 | 88,547 | 买盘 |
| 14:22:50 | 8.60 | 0.010 | 9 | 7,740 | 买盘 |
| 14:22:19 | 8.59 | 0.010 | 22 | 18,898 | 卖盘 |
| 14:22:00 | 8.58 | -0.020 | 2 | 1,717 | 卖盘 |
| 14:21:47 | 8.60 | 0.000 | 9 | 7,740 | 买盘 |
| 14:21:41 | 8.60 | 0.000 | 27 | 23,220 | 买盘 |
| 14:21:16 | 8.60 | 0.010 | 9 | 7,740 | 买盘 |
| 14:21:06 | 8.59 | 0.010 | 4 | 3,436 | 买盘 |
| 14:21:00 | 8.58 | -0.010 | 4 | 3,432 | 卖盘 |
| 14:20:54 | 8.59 | 0.010 | 9 | 7,731 | 买盘 |
| 14:20:48 | 8.58 | 0.000 | 22 | 18,885 | 卖盘 |
| 14:20:35 | 8.58 | 0.010 | 10 | 8,580 | 买盘 |
| 14:20:13 | 8.57 | -0.020 | 1 | 857 | 卖盘 |
| 14:20:07 | 8.59 | 0.000 | 10 | 8,590 | 买盘 |
| 14:19:57 | 8.59 | 0.000 | 6 | 5,147 | 买盘 |
| 14:19:51 | 8.59 | -0.010 | 2 | 1,718 | 买盘 |
| 14:19:48 | 8.60 | 0.000 | 67 | 57,620 | 卖盘 |
| 14:19:45 | 8.60 | 0.000 | 10 | 8,600 | 卖盘 |
| 14:19:42 | 8.60 | 0.020 | 232 | 199,520 | 买盘 |
| 14:19:29 | 8.58 | -0.010 | 3 | 2,574 | 卖盘 |
| 14:19:26 | 8.59 | 0.000 | 6 | 5,154 | 卖盘 |
| 14:19:23 | 8.59 | -0.010 | 23 | 19,776 | 卖盘 |
| 14:19:20 | 8.60 | 0.020 | 181 | 155,544 | 买盘 |
| 14:19:10 | 8.58 | 0.000 | 5 | 4,290 | 卖盘 |
| 14:19:04 | 8.58 | 0.000 | 2 | 1,716 | 卖盘 |
| 14:18:55 | 8.58 | -0.010 | 6 | 5,148 | 卖盘 |
| 14:18:42 | 8.59 | 0.000 | 9 | 7,731 | 买盘 |
| 14:18:33 | 8.59 | 0.000 | 30 | 25,770 | 买盘 |
| 14:18:30 | 8.59 | 0.000 | 11 | 9,449 | 买盘 |
| 14:18:23 | 8.59 | 0.000 | 6 | 5,154 | 买盘 |
| 14:18:14 | 8.59 | 0.000 | 9 | 7,731 | 买盘 |
| 14:17:58 | 8.59 | 0.020 | 9 | 7,731 | 买盘 |
| 14:17:55 | 8.57 | -0.010 | 3 | 2,571 | 卖盘 |
| 14:17:49 | 8.58 | 0.000 | 24 | 20,592 | 买盘 |
| 14:17:46 | 8.58 | 0.000 | 9 | 7,722 | 买盘 |
| 14:17:36 | 8.58 | -0.010 | 11 | 9,438 | 中性盘 |
| 14:17:30 | 8.59 | 0.020 | 9 | 7,731 | 买盘 |
| 14:17:27 | 8.57 | 0.000 | 1 | 857 | 卖盘 |
| 14:17:24 | 8.57 | 0.000 | 1 | 857 | 卖盘 |
| 14:17:21 | 8.57 | 0.000 | 2 | 1,714 | 卖盘 |
| 14:17:18 | 8.57 | -0.020 | 1 | 857 | 卖盘 |
| 14:17:14 | 8.59 | 0.010 | 16 | 13,730 | 买盘 |
| 14:17:11 | 8.58 | 0.000 | 1 | 858 | 卖盘 |
| 14:17:08 | 8.58 | 0.000 | 21 | 18,018 | 卖盘 |
| 14:17:05 | 8.58 | -0.010 | 19 | 16,303 | 卖盘 |
| 14:17:02 | 8.59 | 0.010 | 9 | 7,731 | 买盘 |
| 14:16:55 | 8.58 | -0.010 | 2 | 1,716 | 卖盘 |
| 14:16:52 | 8.59 | 0.000 | 9 | 7,731 | 买盘 |
| 14:16:43 | 8.59 | 0.000 | 10 | 8,590 | 买盘 |
| 14:16:33 | 8.59 | 0.000 | 10 | 8,590 | 买盘 |
| 14:16:30 | 8.59 | 0.010 | 1 | 859 | 买盘 |
| 14:16:27 | 8.58 | 0.000 | 92 | 78,936 | 买盘 |
| 14:16:24 | 8.58 | 0.000 | 9 | 7,722 | 买盘 |
| 14:16:05 | 8.58 | 0.010 | 13 | 11,142 | 买盘 |
| 14:15:59 | 8.57 | 0.000 | 3 | 2,571 | 卖盘 |
| 14:15:50 | 8.57 | 0.000 | 5 | 4,285 | 卖盘 |
| 14:15:43 | 8.57 | -0.010 | 7 | 5,999 | 卖盘 |
| 14:15:34 | 8.58 | 0.010 | 9 | 7,722 | 买盘 |
| 14:15:24 | 8.57 | 0.000 | 14 | 12,004 | 卖盘 |
| 14:15:18 | 8.57 | -0.010 | 10 | 8,579 | 卖盘 |
| 14:15:15 | 8.58 | 0.000 | 1 | 858 | 卖盘 |
| 14:14:56 | 8.58 | 0.000 | 28 | 24,017 | 买盘 |
| 14:14:50 | 8.58 | 0.010 | 5 | 4,290 | 买盘 |
| 14:14:41 | 8.57 | -0.010 | 1 | 857 | 卖盘 |
| 14:14:34 | 8.58 | 0.020 | 12 | 10,291 | 买盘 |
| 14:14:31 | 8.56 | -0.010 | 2 | 1,712 | 卖盘 |
| 14:14:28 | 8.57 | -0.020 | 2 | 1,714 | 卖盘 |
| 14:14:25 | 8.59 | 0.010 | 30 | 25,741 | 买盘 |
| 14:14:22 | 8.58 | 0.000 | 3 | 2,574 | 卖盘 |
| 14:14:18 | 8.58 | 0.000 | 2 | 1,716 | 卖盘 |
| 14:14:15 | 8.58 | 0.000 | 3 | 2,574 | 卖盘 |
| 14:14:12 | 8.58 | 0.010 | 16 | 13,723 | 买盘 |
| 14:14:09 | 8.57 | 0.000 | 3 | 2,571 | 卖盘 |
| 14:14:06 | 8.57 | -0.020 | 28 | 23,996 | 卖盘 |
| 14:14:03 | 8.59 | 0.020 | 9 | 7,731 | 买盘 |
| 14:14:00 | 8.57 | -0.010 | 135 | 115,861 | 卖盘 |
| 14:13:57 | 8.58 | -0.010 | 2 | 1,716 | 卖盘 |
| 14:13:54 | 8.59 | 0.000 | 29 | 24,911 | 卖盘 |
| 14:13:50 | 8.59 | 0.000 | 21 | 18,039 | 买盘 |
| 14:13:47 | 8.59 | 0.000 | 21 | 18,039 | 买盘 |
| 14:13:44 | 8.59 | 0.000 | 13 | 11,167 | 买盘 |
| 14:13:35 | 8.59 | 0.010 | 13 | 11,166 | 买盘 |
| 14:13:32 | 8.58 | 0.000 | 1 | 858 | 卖盘 |
| 14:13:28 | 8.58 | 0.000 | 4 | 3,432 | 买盘 |
| 14:13:25 | 8.58 | 0.000 | 9 | 7,722 | 买盘 |
| 14:13:22 | 8.58 | 0.010 | 14 | 12,008 | 买盘 |
| 14:13:19 | 8.57 | 0.000 | 5 | 4,285 | 卖盘 |
| 14:13:13 | 8.57 | 0.010 | 13 | 11,141 | 买盘 |
| 14:13:09 | 8.56 | -0.010 | 14 | 11,988 | 卖盘 |
| 14:13:06 | 8.57 | 0.000 | 27 | 23,135 | 买盘 |
| 14:13:03 | 8.57 | 0.020 | 111 | 95,111 | 买盘 |
| 14:13:00 | 8.55 | 0.000 | 9 | 7,695 | 卖盘 |
| 14:12:51 | 8.55 | -0.020 | 10 | 8,550 | 卖盘 |
| 14:12:41 | 8.57 | 0.020 | 9 | 7,713 | 买盘 |
| 14:12:38 | 8.55 | -0.010 | 3 | 2,565 | 卖盘 |
| 14:12:35 | 8.56 | 0.000 | 9 | 7,704 | 买盘 |
| 14:12:23 | 8.56 | 0.020 | 74 | 63,290 | 买盘 |
| 14:12:16 | 8.54 | 0.000 | 16 | 13,675 | 卖盘 |
| 14:12:13 | 8.54 | -0.010 | 78 | 66,666 | 卖盘 |
| 14:12:10 | 8.55 | -0.010 | 112 | 95,806 | 卖盘 |
| 14:12:07 | 8.56 | -0.010 | 10 | 8,560 | 卖盘 |
| 14:12:03 | 8.57 | 0.010 | 19 | 16,283 | 买盘 |
| 14:11:54 | 8.56 | -0.010 | 19 | 16,278 | 卖盘 |
| 14:11:42 | 8.57 | 0.000 | 9 | 7,713 | 买盘 |
| 14:11:32 | 8.57 | 0.000 | 9 | 7,713 | 买盘 |
| 14:11:29 | 8.57 | 0.000 | 46 | 39,420 | 买盘 |
| 14:11:26 | 8.57 | 0.000 | 55 | 47,135 | 买盘 |
| 14:11:23 | 8.57 | -0.010 | 10 | 8,570 | 卖盘 |
| 14:11:20 | 8.58 | 0.000 | 19 | 16,298 | 买盘 |
| 14:11:17 | 8.58 | 0.010 | 17 | 14,580 | 买盘 |
| 14:11:14 | 8.57 | -0.010 | 28 | 24,005 | 卖盘 |
| 14:11:10 | 8.58 | 0.000 | 6 | 5,148 | 买盘 |
| 14:11:07 | 8.58 | 0.000 | 3 | 2,574 | 买盘 |
| 14:11:01 | 8.58 | 0.000 | 5 | 4,290 | 买盘 |
| 14:10:58 | 8.58 | 0.010 | 4 | 3,429 | 买盘 |
| 14:10:54 | 8.57 | 0.010 | 8 | 6,856 | 卖盘 |
| 14:10:39 | 8.56 | 0.000 | 83 | 71,048 | 买盘 |
| 14:10:29 | 8.56 | 0.000 | 9 | 7,704 | 买盘 |
| 14:10:23 | 8.56 | 0.010 | 9 | 7,704 | 买盘 |
| 14:10:07 | 8.55 | 0.000 | 15 | 12,825 | 卖盘 |
| 14:10:04 | 8.55 | 0.010 | 1 | 855 | 买盘 |
| 14:09:52 | 8.54 | 0.000 | 13 | 11,111 | 卖盘 |
| 14:09:33 | 8.54 | -0.010 | 60 | 51,270 | 卖盘 |
| 14:09:30 | 8.55 | 0.000 | 24 | 20,520 | 卖盘 |
| 14:09:27 | 8.55 | 0.000 | 1 | 855 | 卖盘 |
| 14:08:55 | 8.55 | -0.010 | 6 | 5,130 | 卖盘 |
| 14:08:52 | 8.56 | 0.020 | 9 | 7,704 | 买盘 |
| 14:08:49 | 8.54 | 0.000 | 4 | 3,416 | 卖盘 |
| 14:08:42 | 8.54 | 0.000 | 5 | 4,270 | 卖盘 |
| 14:08:39 | 8.54 | -0.010 | 6 | 5,129 | 卖盘 |
| 14:08:36 | 8.55 | 0.000 | 3 | 2,565 | 卖盘 |
| 14:08:33 | 8.55 | 0.000 | 9 | 7,695 | 卖盘 |
| 14:08:30 | 8.55 | 0.000 | 5 | 4,275 | 卖盘 |
| 14:08:24 | 8.55 | 0.010 | 3 | 2,565 | 卖盘 |
| 14:08:02 | 8.54 | -0.010 | 14 | 11,968 | 卖盘 |
| 14:07:55 | 8.55 | 0.000 | 4 | 3,421 | 卖盘 |
| 14:07:46 | 8.55 | 0.000 | 81 | 69,256 | 卖盘 |
| 14:07:43 | 8.55 | 0.000 | 1 | 855 | 卖盘 |
| 14:07:27 | 8.55 | 0.000 | 6 | 5,125 | 买盘 |
| 14:07:21 | 8.55 | 0.000 | 10 | 8,550 | 卖盘 |
| 14:07:18 | 8.55 | 0.010 | 99 | 84,585 | 买盘 |
| 14:07:12 | 8.54 | 0.000 | 1 | 854 | 卖盘 |
| 14:06:56 | 8.54 | 0.000 | 5 | 4,270 | 卖盘 |
| 14:06:50 | 8.54 | -0.010 | 50 | 42,700 | 卖盘 |
| 14:06:47 | 8.55 | 0.010 | 5 | 4,275 | 买盘 |
| 14:06:31 | 8.54 | -0.010 | 10 | 8,540 | 卖盘 |
| 14:06:18 | 8.55 | 0.010 | 1 | 855 | 买盘 |
| 14:06:15 | 8.54 | 0.000 | 61 | 52,094 | 买盘 |
| 14:06:12 | 8.54 | 0.000 | 18 | 15,372 | 卖盘 |
| 14:06:09 | 8.54 | 0.000 | 45 | 38,430 | 卖盘 |
| 14:06:02 | 8.54 | 0.000 | 5 | 4,270 | 卖盘 |
| 14:05:53 | 8.54 | -0.010 | 3 | 2,562 | 卖盘 |
| 14:05:50 | 8.55 | 0.000 | 8 | 6,840 | 买盘 |
| 14:05:31 | 8.55 | 0.000 | 7 | 5,985 | 买盘 |
| 14:05:18 | 8.55 | 0.010 | 9 | 7,695 | 买盘 |
| 14:05:15 | 8.54 | -0.010 | 2 | 1,708 | 卖盘 |
| 14:05:12 | 8.55 | 0.000 | 26 | 22,230 | 买盘 |
| 14:05:09 | 8.55 | 0.000 | 10 | 8,550 | 买盘 |
| 14:05:06 | 8.55 | 0.000 | 6 | 5,130 | 买盘 |
| 14:05:00 | 8.55 | 0.000 | 3 | 2,565 | 卖盘 |
| 14:04:56 | 8.55 | 0.000 | 10 | 8,550 | 卖盘 |
| 14:04:50 | 8.55 | 0.000 | 7 | 5,985 | 卖盘 |
| 14:04:31 | 8.55 | 0.000 | 3 | 2,565 | 卖盘 |
| 14:04:28 | 8.55 | 0.000 | 1 | 855 | 卖盘 |
| 14:04:25 | 8.55 | 0.000 | 5 | 4,275 | 买盘 |
| 14:04:15 | 8.55 | 0.000 | 1 | 855 | 买盘 |
| 14:04:09 | 8.55 | 0.000 | 53 | 45,315 | 买盘 |
| 14:04:06 | 8.55 | 0.000 | 16 | 13,676 | 买盘 |
| 14:04:03 | 8.55 | 0.000 | 1 | 855 | 买盘 |
| 14:04:00 | 8.55 | 0.020 | 3 | 2,565 | 买盘 |
| 14:03:54 | 8.53 | 0.000 | 3 | 2,559 | 卖盘 |
| 14:03:38 | 8.53 | -0.020 | 1 | 853 | 卖盘 |
| 14:03:25 | 8.55 | 0.010 | 153 | 130,573 | 买盘 |
| 14:03:09 | 8.54 | -0.010 | 1 | 854 | 卖盘 |
| 14:03:00 | 8.55 | 0.000 | 6 | 5,130 | 买盘 |
| 14:02:57 | 8.55 | 0.010 | 6 | 5,127 | 买盘 |
| 14:02:45 | 8.54 | -0.010 | 4 | 3,416 | 买盘 |
| 14:02:29 | 8.55 | 0.010 | 10 | 8,541 | 买盘 |
| 14:02:26 | 8.54 | 0.000 | 3 | 2,562 | 买盘 |
| 14:02:23 | 8.54 | 0.000 | 15 | 12,810 | 买盘 |
| 14:02:19 | 8.54 | 0.010 | 1 | 854 | 买盘 |
| 14:02:07 | 8.53 | -0.010 | 1 | 853 | 卖盘 |
| 14:02:03 | 8.54 | 0.000 | 6 | 5,124 | 买盘 |
| 14:01:57 | 8.54 | 0.000 | 13 | 11,102 | 买盘 |
| 14:01:54 | 8.54 | 0.010 | 14 | 11,952 | 买盘 |
| 14:01:39 | 8.53 | 0.000 | 94 | 80,182 | 买盘 |
| 14:01:32 | 8.53 | 0.010 | 3 | 2,559 | 买盘 |
| 14:01:10 | 8.52 | 0.010 | 1 | 852 | 买盘 |
| 14:00:51 | 8.51 | -0.010 | 4 | 3,404 | 卖盘 |
| 14:00:48 | 8.52 | -0.010 | 1 | 852 | 卖盘 |
| 14:00:33 | 8.53 | 0.010 | 15 | 12,781 | 买盘 |
| 14:00:30 | 8.52 | 0.000 | 4 | 3,408 | 买盘 |
| 14:00:26 | 8.52 | 0.020 | 2 | 1,704 | 买盘 |
| 14:00:14 | 8.50 | -0.010 | 15 | 12,759 | 卖盘 |
| 14:00:11 | 8.51 | 0.010 | 15 | 12,765 | 卖盘 |
| 13:59:52 | 8.50 | 0.000 | 29 | 24,690 | 卖盘 |
| 13:59:49 | 8.50 | -0.020 | 122 | 103,700 | 卖盘 |
| 13:59:42 | 8.52 | 0.010 | 13 | 11,072 | 买盘 |
| 13:59:39 | 8.51 | 0.000 | 7 | 5,955 | 买盘 |
| 13:59:36 | 8.51 | 0.000 | 17 | 14,467 | 卖盘 |
| 13:59:14 | 8.51 | 0.000 | 8 | 6,808 | 买盘 |
| 13:59:11 | 8.51 | 0.000 | 5 | 4,255 | 买盘 |
| 13:59:08 | 8.51 | 0.000 | 43 | 36,593 | 卖盘 |
| 13:59:01 | 8.51 | 0.000 | 1 | 851 | 卖盘 |
| 13:58:58 | 8.51 | 0.000 | 7 | 5,957 | 卖盘 |
| 13:58:55 | 8.51 | 0.000 | 1 | 851 | 卖盘 |
| 13:58:52 | 8.51 | 0.000 | 5 | 4,255 | 卖盘 |
| 13:58:45 | 8.51 | 0.000 | 3 | 2,553 | 卖盘 |
| 13:58:33 | 8.51 | 0.000 | 2 | 1,703 | 卖盘 |
| 13:58:20 | 8.51 | 0.000 | 6 | 5,106 | 卖盘 |
| 13:58:08 | 8.51 | -0.010 | 10 | 8,510 | 卖盘 |
| 13:57:58 | 8.52 | 0.000 | 2 | 1,704 | 买盘 |
| 13:57:52 | 8.52 | 0.000 | 19 | 16,184 | 买盘 |
| 13:57:48 | 8.52 | -0.010 | 3 | 2,556 | 卖盘 |
| 13:57:42 | 8.53 | 0.000 | 1 | 853 | 买盘 |
| 13:57:33 | 8.53 | 0.000 | 16 | 13,648 | 买盘 |
| 13:57:30 | 8.53 | 0.010 | 12 | 10,236 | 买盘 |
| 13:57:14 | 8.52 | 0.010 | 1 | 852 | 买盘 |
| 13:57:08 | 8.51 | -0.020 | 77 | 65,527 | 卖盘 |
| 13:56:58 | 8.53 | 0.020 | 5 | 4,265 | 买盘 |
| 13:56:52 | 8.51 | 0.000 | 4 | 3,404 | 卖盘 |
| 13:56:49 | 8.51 | -0.020 | 7 | 5,957 | 卖盘 |
| 13:56:36 | 8.53 | 0.010 | 6 | 5,115 | 买盘 |
| 13:56:33 | 8.52 | 0.000 | 2 | 1,704 | 买盘 |
| 13:56:30 | 8.52 | 0.010 | 3 | 2,556 | 买盘 |
| 13:56:27 | 8.51 | 0.000 | 1 | 851 | 卖盘 |
| 13:56:24 | 8.51 | 0.000 | 5 | 4,255 | 卖盘 |
| 13:55:56 | 8.51 | 0.000 | 2 | 1,702 | 卖盘 |
| 13:55:53 | 8.51 | 0.000 | 5 | 4,255 | 卖盘 |
| 13:55:49 | 8.51 | 0.000 | 5 | 4,255 | 卖盘 |
| 13:55:27 | 8.51 | -0.020 | 7 | 5,957 | 卖盘 |
| 13:55:24 | 8.53 | 0.000 | 1 | 853 | 买盘 |
| 13:55:21 | 8.53 | 0.000 | 8 | 6,814 | 买盘 |
| 13:55:09 | 8.53 | 0.020 | 3 | 2,559 | 买盘 |
| 13:54:50 | 8.51 | 0.000 | 4 | 3,404 | 卖盘 |
| 13:54:40 | 8.51 | 0.000 | 104 | 88,504 | 买盘 |
| 13:54:37 | 8.51 | 0.000 | 9 | 7,659 | 买盘 |
| 13:54:31 | 8.51 | 0.000 | 3 | 2,553 | 买盘 |
| 13:54:24 | 8.51 | -0.010 | 7 | 5,957 | 卖盘 |
| 13:54:21 | 8.52 | 0.000 | 3 | 2,556 | 买盘 |
| 13:54:18 | 8.52 | 0.000 | 29 | 24,708 | 买盘 |
| 13:54:15 | 8.52 | 0.000 | 32 | 27,245 | 卖盘 |
| 13:54:12 | 8.52 | 0.010 | 14 | 11,920 | 中性盘 |
| 13:54:09 | 8.51 | 0.000 | 10 | 8,510 | 卖盘 |
| 13:54:06 | 8.51 | 0.000 | 5 | 4,255 | 卖盘 |
| 13:53:53 | 8.51 | 0.000 | 2 | 1,702 | 卖盘 |
| 13:53:31 | 8.51 | -0.010 | 13 | 11,063 | 卖盘 |
| 13:53:19 | 8.52 | 0.000 | 15 | 12,780 | 卖盘 |
| 13:53:15 | 8.52 | 0.010 | 5 | 4,260 | 买盘 |
| 13:53:12 | 8.51 | 0.000 | 11 | 9,371 | 卖盘 |
| 13:52:50 | 8.51 | 0.000 | 2 | 1,702 | 卖盘 |
| 13:52:44 | 8.51 | -0.010 | 3 | 2,553 | 卖盘 |
| 13:52:41 | 8.52 | 0.000 | 10 | 8,520 | 买盘 |
| 13:52:31 | 8.52 | 0.010 | 8 | 6,816 | 卖盘 |
| 13:52:19 | 8.51 | 0.000 | 3 | 2,553 | 卖盘 |
| 13:51:54 | 8.51 | -0.020 | 4 | 3,404 | 卖盘 |
| 13:51:41 | 8.53 | 0.000 | 1 | 853 | 买盘 |
| 13:51:38 | 8.53 | 0.000 | 17 | 14,501 | 买盘 |
| 13:51:35 | 8.53 | 0.010 | 1 | 853 | 买盘 |
| 13:51:32 | 8.52 | 0.010 | 1 | 852 | 买盘 |
| 13:51:25 | 8.51 | -0.010 | 6 | 5,106 | 卖盘 |
| 13:51:22 | 8.52 | 0.000 | 21 | 17,892 | 卖盘 |
| 13:51:13 | 8.52 | -0.010 | 3 | 2,556 | 卖盘 |
| 13:50:54 | 8.53 | 0.000 | 71 | 60,563 | 卖盘 |
| 13:50:51 | 8.53 | 0.000 | 3 | 2,559 | 卖盘 |
| 13:50:48 | 8.53 | 0.000 | 1 | 853 | 卖盘 |
| 13:50:45 | 8.53 | 0.000 | 25 | 21,325 | 卖盘 |
| 13:50:26 | 8.53 | 0.020 | 3 | 2,559 | 买盘 |
| 13:50:07 | 8.51 | 0.000 | 34 | 28,954 | 卖盘 |
| 13:49:51 | 8.51 | 0.000 | 4 | 3,404 | 卖盘 |
| 13:49:42 | 8.51 | -0.010 | 52 | 44,252 | 卖盘 |
| 13:49:36 | 8.52 | 0.010 | 16 | 13,632 | 买盘 |
| 13:49:23 | 8.51 | -0.010 | 77 | 65,527 | 卖盘 |
| 13:49:07 | 8.52 | 0.000 | 2 | 1,704 | 买盘 |
| 13:49:01 | 8.52 | 0.010 | 1 | 852 | 买盘 |
| 13:48:48 | 8.51 | -0.010 | 5 | 4,255 | 卖盘 |
| 13:48:45 | 8.52 | -0.010 | 7 | 5,965 | 卖盘 |
| 13:48:42 | 8.53 | 0.000 | 3 | 2,559 | 买盘 |
| 13:48:36 | 8.53 | 0.000 | 2 | 1,706 | 买盘 |
| 13:48:33 | 8.53 | 0.000 | 8 | 6,824 | 买盘 |
| 13:48:30 | 8.53 | 0.000 | 23 | 19,619 | 买盘 |
| 13:48:27 | 8.53 | 0.000 | 59 | 50,327 | 买盘 |
| 13:48:01 | 8.53 | 0.000 | 2 | 1,706 | 买盘 |
| 13:47:58 | 8.53 | 0.020 | 5 | 4,257 | 买盘 |
| 13:47:49 | 8.51 | -0.020 | 5 | 4,255 | 卖盘 |
| 13:47:39 | 8.53 | 0.010 | 1 | 853 | 买盘 |
| 13:47:36 | 8.52 | -0.010 | 1 | 852 | 中性盘 |
| 13:47:24 | 8.53 | 0.010 | 2 | 1,705 | 买盘 |
| 13:47:18 | 8.52 | 0.000 | 2 | 1,704 | 买盘 |
| 13:47:11 | 8.52 | 0.000 | 8 | 6,816 | 买盘 |
| 13:47:08 | 8.52 | 0.000 | 1 | 852 | 中性盘 |
| 13:47:05 | 8.52 | 0.010 | 4 | 3,408 | 买盘 |
| 13:46:49 | 8.51 | 0.000 | 3 | 2,553 | 卖盘 |
| 13:46:30 | 8.51 | 0.000 | 2 | 1,702 | 卖盘 |
| 13:46:01 | 8.51 | 0.000 | 2 | 1,702 | 卖盘 |
| 13:45:57 | 8.51 | 0.000 | 13 | 11,063 | 卖盘 |
| 13:45:48 | 8.51 | -0.010 | 4 | 3,404 | 卖盘 |
| 13:45:36 | 8.52 | 0.000 | 2 | 1,704 | 买盘 |
| 13:45:33 | 8.52 | -0.010 | 6 | 5,111 | 买盘 |
| 13:45:01 | 8.53 | 0.000 | 7 | 5,971 | 买盘 |
| 13:44:55 | 8.53 | 0.000 | 30 | 25,590 | 买盘 |
| 13:44:52 | 8.53 | 0.020 | 10 | 8,525 | 买盘 |
| 13:44:48 | 8.51 | 0.010 | 5 | 4,255 | 卖盘 |
| 13:44:33 | 8.50 | -0.010 | 2 | 1,700 | 卖盘 |
| 13:44:24 | 8.51 | 0.000 | 7 | 5,957 | 买盘 |
| 13:44:20 | 8.51 | 0.000 | 42 | 35,742 | 卖盘 |
| 13:44:17 | 8.51 | 0.000 | 10 | 8,510 | 卖盘 |
| 13:44:05 | 8.51 | 0.000 | 3 | 2,553 | 卖盘 |
| 13:43:49 | 8.51 | -0.010 | 5 | 4,255 | 卖盘 |
| 13:42:52 | 8.52 | 0.010 | 1 | 852 | 买盘 |
| 13:42:46 | 8.51 | 0.000 | 2 | 1,702 | 卖盘 |
| 13:42:40 | 8.51 | 0.000 | 23 | 19,569 | 买盘 |
| 13:42:30 | 8.51 | 0.000 | 48 | 40,848 | 卖盘 |
| 13:42:27 | 8.51 | 0.000 | 23 | 19,573 | 卖盘 |
| 13:42:24 | 8.51 | -0.020 | 2 | 1,702 | 卖盘 |
| 13:42:05 | 8.53 | 0.020 | 7 | 5,971 | 买盘 |
| 13:41:47 | 8.51 | -0.010 | 11 | 9,361 | 卖盘 |
| 13:41:34 | 8.52 | 0.000 | 33 | 28,116 | 卖盘 |
| 13:41:15 | 8.52 | 0.000 | 4 | 3,408 | 买盘 |
| 13:41:06 | 8.52 | 0.000 | 46 | 39,162 | 买盘 |
| 13:41:00 | 8.52 | 0.010 | 39 | 33,209 | 买盘 |
| 13:40:56 | 8.51 | 0.000 | 175 | 148,925 | 卖盘 |
| 13:40:53 | 8.51 | 0.000 | 3 | 2,553 | 卖盘 |
| 13:40:47 | 8.51 | 0.000 | 12 | 10,212 | 卖盘 |
| 13:40:41 | 8.51 | 0.000 | 8 | 6,808 | 买盘 |
| 13:40:34 | 8.51 | 0.000 | 3 | 2,553 | 卖盘 |
| 13:40:31 | 8.51 | 0.000 | 35 | 29,785 | 卖盘 |
| 13:40:22 | 8.51 | -0.010 | 4 | 3,407 | 卖盘 |
| 13:40:18 | 8.52 | 0.000 | 1 | 852 | 卖盘 |
| 13:40:15 | 8.52 | -0.010 | 2 | 1,704 | 买盘 |
| 13:40:12 | 8.53 | 0.000 | 7 | 5,971 | 买盘 |
| 13:40:09 | 8.53 | 0.020 | 18 | 15,340 | 买盘 |
| 13:40:06 | 8.51 | 0.000 | 1 | 851 | 卖盘 |
| 13:40:03 | 8.51 | 0.020 | 47 | 39,967 | 买盘 |
| 13:40:00 | 8.49 | -0.010 | 6 | 5,094 | 卖盘 |
| 13:39:57 | 8.50 | 0.010 | 6 | 5,100 | 买盘 |
| 13:39:47 | 8.49 | -0.010 | 4 | 3,396 | 卖盘 |
| 13:39:41 | 8.50 | 0.000 | 9 | 7,650 | 买盘 |
| 13:39:28 | 8.50 | 0.010 | 1 | 850 | 买盘 |
| 13:39:22 | 8.49 | 0.010 | 173 | 146,859 | 买盘 |
| 13:39:16 | 8.48 | 0.000 | 71 | 60,208 | 卖盘 |
| 13:39:06 | 8.48 | 0.000 | 17 | 14,422 | 卖盘 |
| 13:39:00 | 8.48 | 0.000 | 39 | 33,072 | 卖盘 |
| 13:38:51 | 8.48 | 0.000 | 10 | 8,480 | 卖盘 |
| 13:38:48 | 8.48 | 0.000 | 17 | 14,416 | 卖盘 |
| 13:38:41 | 8.48 | -0.010 | 25 | 21,200 | 卖盘 |
| 13:38:38 | 8.49 | 0.000 | 4 | 3,396 | 买盘 |
| 13:38:35 | 8.49 | 0.000 | 51 | 43,299 | 买盘 |
| 13:38:29 | 8.49 | 0.000 | 48 | 40,752 | 卖盘 |
| 13:38:26 | 8.49 | 0.000 | 18 | 15,282 | 卖盘 |
| 13:38:22 | 8.49 | -0.010 | 64 | 54,336 | 卖盘 |
| 13:38:10 | 8.50 | 0.010 | 5 | 4,250 | 买盘 |
| 13:38:03 | 8.49 | -0.010 | 4 | 3,396 | 卖盘 |
| 13:37:57 | 8.50 | 0.000 | 79 | 67,150 | 卖盘 |
| 13:37:51 | 8.50 | 0.000 | 7 | 5,950 | 卖盘 |
| 13:37:48 | 8.50 | 0.000 | 103 | 87,550 | 卖盘 |
| 13:37:45 | 8.50 | 0.000 | 54 | 45,900 | 卖盘 |
| 13:37:39 | 8.50 | 0.000 | 38 | 32,300 | 卖盘 |
| 13:37:35 | 8.50 | 0.000 | 10 | 8,500 | 卖盘 |
| 13:37:26 | 8.50 | 0.000 | 52 | 44,200 | 卖盘 |
| 13:37:20 | 8.50 | 0.000 | 244 | 207,400 | 卖盘 |
| 13:37:17 | 8.50 | 0.000 | 56 | 47,600 | 卖盘 |
| 13:36:48 | 8.50 | 0.000 | 76 | 64,651 | 卖盘 |
| 13:36:45 | 8.50 | -0.010 | 11 | 9,350 | 卖盘 |
| 13:36:39 | 8.51 | 0.010 | 5 | 4,255 | 买盘 |
| 13:36:36 | 8.50 | 0.000 | 1 | 850 | 卖盘 |
| 13:36:33 | 8.50 | 0.000 | 82 | 69,710 | 卖盘 |
| 13:36:29 | 8.50 | -0.010 | 16 | 13,600 | 卖盘 |
| 13:36:26 | 8.51 | 0.000 | 335 | 285,085 | 卖盘 |
| 13:36:23 | 8.51 | -0.010 | 4 | 3,404 | 卖盘 |
| 13:36:17 | 8.52 | 0.000 | 1 | 852 | 买盘 |
| 13:36:04 | 8.52 | 0.000 | 3 | 2,556 | 买盘 |
| 13:35:58 | 8.52 | 0.010 | 1 | 852 | 买盘 |
| 13:35:55 | 8.51 | 0.000 | 1 | 851 | 卖盘 |
| 13:35:45 | 8.51 | 0.000 | 8 | 6,808 | 卖盘 |
| 13:35:42 | 8.51 | -0.010 | 4 | 3,404 | 卖盘 |
| 13:35:33 | 8.52 | 0.000 | 4 | 3,408 | 买盘 |
| 13:35:24 | 8.52 | 0.000 | 10 | 8,520 | 买盘 |
| 13:35:21 | 8.52 | 0.000 | 12 | 10,224 | 买盘 |
| 13:35:17 | 8.52 | 0.000 | 15 | 12,780 | 买盘 |
| 13:35:11 | 8.52 | 0.010 | 50 | 42,600 | 买盘 |
| 13:34:42 | 8.51 | -0.010 | 4 | 3,404 | 卖盘 |
| 13:34:30 | 8.52 | 0.010 | 12 | 10,214 | 买盘 |
| 13:34:27 | 8.51 | -0.010 | 4 | 3,404 | 卖盘 |
| 13:34:20 | 8.52 | 0.000 | 6 | 5,109 | 买盘 |
| 13:34:17 | 8.52 | 0.000 | 2 | 1,704 | 买盘 |
| 13:34:08 | 8.52 | 0.000 | 2 | 1,704 | 买盘 |
| 13:34:05 | 8.52 | 0.000 | 38 | 32,376 | 买盘 |
| 13:33:52 | 8.52 | 0.000 | 1 | 852 | 买盘 |
| 13:33:49 | 8.52 | 0.000 | 1 | 852 | 买盘 |
| 13:33:46 | 8.52 | 0.010 | 5 | 4,260 | 买盘 |
| 13:33:42 | 8.51 | -0.010 | 5 | 4,255 | 卖盘 |
| 13:33:30 | 8.52 | 0.000 | 5 | 4,260 | 买盘 |
| 13:33:27 | 8.52 | 0.000 | 2 | 1,704 | 买盘 |
| 13:33:24 | 8.52 | 0.000 | 1 | 852 | 买盘 |
| 13:33:11 | 8.52 | 0.010 | 5 | 4,260 | 买盘 |
| 13:33:08 | 8.51 | -0.010 | 27 | 22,985 | 卖盘 |
| 13:33:05 | 8.52 | 0.000 | 25 | 21,300 | 买盘 |
| 13:32:49 | 8.52 | 0.000 | 6 | 5,112 | 买盘 |
| 13:32:42 | 8.52 | 0.000 | 32 | 27,261 | 买盘 |
| 13:32:33 | 8.52 | 0.000 | 1 | 852 | 买盘 |
| 13:32:30 | 8.52 | 0.010 | 33 | 28,090 | 买盘 |
| 13:32:27 | 8.51 | 0.010 | 3 | 2,553 | 买盘 |
| 13:32:21 | 8.50 | 0.000 | 1 | 850 | 卖盘 |
| 13:32:17 | 8.50 | 0.000 | 1 | 850 | 卖盘 |
| 13:32:14 | 8.50 | -0.010 | 2 | 1,700 | 卖盘 |
| 13:32:11 | 8.51 | 0.010 | 200 | 170,200 | 卖盘 |
| 13:31:58 | 8.50 | 0.000 | 3 | 2,550 | 卖盘 |
| 13:31:54 | 8.50 | 0.000 | 118 | 100,300 | 卖盘 |
| 13:31:51 | 8.50 | -0.010 | 5 | 4,250 | 卖盘 |
| 13:31:48 | 8.51 | 0.000 | 24 | 20,424 | 卖盘 |
| 13:31:36 | 8.51 | 0.000 | 9 | 7,659 | 买盘 |
| 13:31:26 | 8.51 | 0.000 | 48 | 40,848 | 卖盘 |
| 13:31:23 | 8.51 | 0.000 | 11 | 9,361 | 卖盘 |
| 13:31:20 | 8.51 | 0.000 | 31 | 26,381 | 卖盘 |
| 13:31:17 | 8.51 | 0.000 | 17 | 14,467 | 卖盘 |
| 13:31:04 | 8.51 | -0.010 | 4 | 3,404 | 卖盘 |
| 13:30:51 | 8.52 | 0.010 | 2 | 1,704 | 买盘 |
| 13:30:48 | 8.51 | 0.000 | 4 | 3,404 | 卖盘 |
| 13:30:45 | 8.51 | 0.000 | 8 | 6,808 | 卖盘 |
| 13:30:42 | 8.51 | 0.000 | 4 | 3,404 | 卖盘 |
| 13:30:36 | 8.51 | 0.000 | 3 | 2,553 | 卖盘 |
| 13:30:33 | 8.51 | 0.000 | 1 | 851 | 卖盘 |
| 13:30:14 | 8.51 | 0.010 | 3 | 2,553 | 卖盘 |
| 13:30:11 | 8.50 | -0.010 | 3 | 2,551 | 卖盘 |
| 13:30:08 | 8.51 | 0.000 | 4 | 3,404 | 买盘 |
| 13:30:05 | 8.51 | 0.000 | 3 | 2,551 | 中性盘 |
| 13:29:58 | 8.51 | 0.000 | 10 | 8,510 | 买盘 |
| 13:29:55 | 8.51 | 0.000 | 1 | 851 | 买盘 |
| 13:29:52 | 8.51 | 0.010 | 10 | 8,510 | 买盘 |
| 13:29:49 | 8.50 | 0.000 | 4 | 3,400 | 卖盘 |
| 13:29:42 | 8.50 | -0.010 | 3 | 2,550 | 卖盘 |
| 13:29:36 | 8.51 | 0.000 | 2 | 1,701 | 买盘 |
| 13:29:21 | 8.51 | 0.000 | 6 | 5,106 | 买盘 |
| 13:29:17 | 8.51 | 0.000 | 11 | 9,361 | 买盘 |
| 13:29:08 | 8.51 | 0.000 | 38 | 32,341 | 卖盘 |
| 13:28:58 | 8.51 | 0.000 | 5 | 4,258 | 卖盘 |
| 13:28:55 | 8.51 | 0.000 | 3 | 2,553 | 卖盘 |
| 13:28:49 | 8.51 | 0.000 | 6 | 5,106 | 卖盘 |
| 13:28:42 | 8.51 | 0.000 | 2 | 1,702 | 卖盘 |
| 13:28:30 | 8.51 | 0.000 | 2 | 1,702 | 买盘 |
| 13:28:27 | 8.51 | 0.000 | 9 | 7,659 | 买盘 |
| 13:28:24 | 8.51 | 0.010 | 5 | 4,255 | 买盘 |
| 13:28:21 | 8.50 | -0.010 | 15 | 12,752 | 卖盘 |
| 13:28:18 | 8.51 | 0.010 | 2 | 1,702 | 买盘 |
| 13:28:05 | 8.50 | -0.010 | 1 | 850 | 卖盘 |
| 13:28:02 | 8.51 | 0.010 | 2 | 1,702 | 买盘 |
| 13:27:55 | 8.50 | -0.010 | 11 | 9,350 | 卖盘 |
| 13:27:49 | 8.51 | 0.000 | 10 | 8,510 | 卖盘 |
| 13:27:46 | 8.51 | 0.000 | 100 | 85,100 | 卖盘 |
| 13:27:40 | 8.51 | 0.000 | 3 | 2,553 | 卖盘 |
| 13:27:36 | 8.51 | 0.000 | 5 | 4,255 | 卖盘 |
| 13:27:33 | 8.51 | 0.000 | 9 | 7,659 | 卖盘 |
| 13:27:30 | 8.51 | 0.000 | 20 | 17,020 | 卖盘 |
| 13:27:21 | 8.51 | 0.000 | 5 | 4,255 | 卖盘 |
| 13:27:17 | 8.51 | 0.000 | 26 | 22,126 | 卖盘 |
| 13:27:15 | 8.51 | -0.010 | 5 | 4,255 | 卖盘 |
| 13:27:05 | 8.52 | 0.000 | 20 | 17,040 | 买盘 |
| 13:26:56 | 8.52 | 0.000 | 40 | 34,080 | 买盘 |
| 13:26:50 | 8.52 | 0.000 | 2 | 1,704 | 买盘 |
| 13:26:43 | 8.52 | 0.010 | 14 | 11,924 | 买盘 |
| 13:26:37 | 8.51 | 0.000 | 20 | 17,020 | 卖盘 |
| 13:26:06 | 8.51 | 0.000 | 1 | 851 | 卖盘 |
| 13:25:56 | 8.51 | 0.000 | 1 | 851 | 卖盘 |
| 13:25:53 | 8.51 | 0.000 | 5 | 4,255 | 卖盘 |
| 13:25:44 | 8.51 | -0.010 | 75 | 63,825 | 卖盘 |
| 13:25:15 | 8.52 | -0.010 | 2 | 1,704 | 卖盘 |
| 13:25:12 | 8.53 | 0.020 | 5 | 4,265 | 买盘 |
| 13:25:03 | 8.51 | -0.020 | 100 | 85,141 | 卖盘 |
| 13:25:00 | 8.53 | 0.010 | 5 | 4,265 | 买盘 |
| 13:24:44 | 8.52 | -0.010 | 2 | 1,704 | 卖盘 |
| 13:24:38 | 8.53 | 0.000 | 5 | 4,265 | 买盘 |
| 13:24:25 | 8.53 | 0.000 | 2 | 1,706 | 买盘 |
| 13:24:22 | 8.53 | 0.010 | 3 | 2,559 | 买盘 |
| 13:24:06 | 8.52 | -0.010 | 13 | 11,088 | 卖盘 |
| 13:24:03 | 8.53 | 0.000 | 7 | 5,969 | 买盘 |
| 13:24:00 | 8.53 | 0.010 | 17 | 14,487 | 买盘 |
| 13:23:50 | 8.52 | 0.000 | 3 | 2,556 | 卖盘 |
| 13:23:47 | 8.52 | 0.010 | 2 | 1,704 | 买盘 |
| 13:23:44 | 8.51 | 0.000 | 4 | 3,404 | 卖盘 |
| 13:23:35 | 8.51 | 0.000 | 93 | 79,143 | 买盘 |
| 13:23:31 | 8.51 | 0.000 | 56 | 47,656 | 买盘 |
| 13:23:29 | 8.51 | 0.000 | 122 | 103,822 | 买盘 |
| 13:23:25 | 8.51 | 0.000 | 27 | 22,977 | 买盘 |
| 13:23:22 | 8.51 | 0.000 | 3 | 2,553 | 买盘 |
| 13:23:03 | 8.51 | 0.000 | 2 | 1,702 | 买盘 |
| 13:23:00 | 8.51 | 0.000 | 70 | 59,502 | 买盘 |
| 13:22:57 | 8.51 | 0.010 | 1 | 851 | 买盘 |
| 13:22:51 | 8.50 | 0.000 | 2 | 1,700 | 卖盘 |
| 13:22:44 | 8.50 | 0.000 | 6 | 5,100 | 卖盘 |
| 13:22:41 | 8.50 | 0.000 | 3 | 2,550 | 卖盘 |
| 13:22:29 | 8.50 | -0.010 | 1 | 850 | 卖盘 |
| 13:22:26 | 8.51 | 0.000 | 23 | 19,573 | 卖盘 |
| 13:22:03 | 8.51 | -0.010 | 1 | 851 | 卖盘 |
| 13:21:57 | 8.52 | 0.000 | 5 | 4,260 | 卖盘 |
| 13:21:45 | 8.52 | 0.010 | 5 | 4,260 | 中性盘 |
| 13:21:42 | 8.51 | -0.010 | 3 | 2,553 | 卖盘 |
| 13:21:20 | 8.52 | 0.000 | 1 | 852 | 买盘 |
| 13:21:17 | 8.52 | 0.000 | 3 | 2,556 | 买盘 |
| 13:21:07 | 8.52 | 0.000 | 9 | 7,666 | 买盘 |
| 13:20:45 | 8.52 | 0.010 | 8 | 6,822 | 中性盘 |
| 13:20:42 | 8.51 | 0.000 | 5 | 4,255 | 卖盘 |
| 13:20:39 | 8.51 | -0.020 | 1 | 851 | 卖盘 |
| 13:20:36 | 8.53 | 0.010 | 27 | 23,031 | 买盘 |
| 13:20:33 | 8.52 | 0.010 | 6 | 5,112 | 中性盘 |
| 13:20:26 | 8.51 | -0.010 | 2 | 1,702 | 卖盘 |
| 13:20:23 | 8.52 | 0.000 | 1 | 852 | 中性盘 |
| 13:20:20 | 8.52 | 0.010 | 4 | 3,408 | 买盘 |
| 13:20:14 | 8.51 | 0.010 | 74 | 62,974 | 买盘 |
| 13:20:04 | 8.50 | 0.000 | 2 | 1,700 | 卖盘 |
| 13:19:55 | 8.50 | 0.000 | 51 | 43,350 | 买盘 |
| 13:19:52 | 8.50 | 0.000 | 17 | 14,458 | 卖盘 |
| 13:19:45 | 8.50 | 0.000 | 11 | 9,350 | 卖盘 |
| 13:19:42 | 8.50 | 0.000 | 5 | 4,250 | 卖盘 |
| 13:19:17 | 8.50 | 0.000 | 145 | 123,250 | 买盘 |
| 13:19:11 | 8.50 | -0.020 | 61 | 51,854 | 卖盘 |
| 13:19:08 | 8.52 | 0.010 | 8 | 6,813 | 买盘 |
| 13:19:05 | 8.51 | 0.000 | 12 | 10,212 | 买盘 |
| 13:19:01 | 8.51 | 0.000 | 9 | 7,659 | 买盘 |
| 13:18:58 | 8.51 | 0.000 | 26 | 22,126 | 卖盘 |
| 13:18:39 | 8.51 | -0.020 | 5 | 4,255 | 卖盘 |
| 13:18:36 | 8.53 | -0.010 | 99 | 84,373 | 中性盘 |
| 13:18:33 | 8.54 | 0.000 | 7 | 5,965 | 买盘 |
| 13:18:30 | 8.54 | 0.010 | 74 | 63,059 | 买盘 |
| 13:18:21 | 8.53 | 0.030 | 3 | 2,559 | 买盘 |
| 13:18:17 | 8.50 | -0.010 | 83 | 70,650 | 卖盘 |
| 13:18:14 | 8.51 | 0.010 | 54 | 45,916 | 买盘 |
| 13:18:11 | 8.50 | 0.010 | 37 | 31,424 | 买盘 |
| 13:18:08 | 8.49 | 0.000 | 32 | 27,168 | 卖盘 |
| 13:18:05 | 8.49 | 0.000 | 9 | 7,641 | 卖盘 |
| 13:18:02 | 8.49 | 0.000 | 5 | 4,245 | 卖盘 |
| 13:17:58 | 8.49 | 0.000 | 50 | 42,450 | 卖盘 |
| 13:17:52 | 8.49 | -0.010 | 44 | 37,394 | 卖盘 |
| 13:17:43 | 8.50 | 0.000 | 19 | 16,150 | 卖盘 |
| 13:17:39 | 8.50 | -0.030 | 1,006 | 855,550 | 卖盘 |
| 13:17:24 | 8.53 | 0.010 | 28 | 23,867 | 买盘 |
| 13:17:18 | 8.52 | -0.010 | 1 | 852 | 卖盘 |
| 13:17:15 | 8.53 | 0.000 | 40 | 34,120 | 卖盘 |
| 13:17:11 | 8.53 | 0.000 | 1 | 853 | 卖盘 |
| 13:17:08 | 8.53 | 0.000 | 2 | 1,706 | 卖盘 |
| 13:17:05 | 8.53 | 0.000 | 16 | 13,648 | 卖盘 |
| 13:16:59 | 8.53 | 0.000 | 23 | 19,619 | 卖盘 |
| 13:16:43 | 8.53 | 0.000 | 5 | 4,265 | 买盘 |
| 13:16:40 | 8.53 | 0.000 | 24 | 20,468 | 买盘 |
| 13:16:24 | 8.53 | 0.000 | 10 | 8,530 | 卖盘 |
| 13:16:21 | 8.53 | 0.000 | 1 | 853 | 卖盘 |
| 13:16:18 | 8.53 | 0.000 | 51 | 43,503 | 卖盘 |
| 13:15:56 | 8.53 | -0.010 | 1 | 853 | 卖盘 |
| 13:15:43 | 8.54 | 0.000 | 1 | 854 | 卖盘 |
| 13:15:37 | 8.54 | 0.000 | 5 | 4,270 | 卖盘 |
| 13:15:31 | 8.54 | 0.000 | 3 | 2,562 | 卖盘 |
| 13:15:21 | 8.54 | 0.000 | 7 | 5,983 | 卖盘 |
| 13:15:12 | 8.54 | 0.000 | 1 | 854 | 卖盘 |
| 13:14:44 | 8.54 | 0.000 | 5 | 4,270 | 卖盘 |
| 13:14:41 | 8.54 | 0.000 | 3 | 2,560 | 买盘 |
| 13:14:38 | 8.54 | 0.000 | 1 | 854 | 买盘 |
| 13:14:34 | 8.54 | 0.000 | 4 | 3,416 | 买盘 |
| 13:14:31 | 8.54 | 0.000 | 9 | 7,686 | 买盘 |
| 13:14:28 | 8.54 | 0.010 | 4 | 3,416 | 买盘 |
| 13:14:25 | 8.53 | -0.010 | 8 | 6,824 | 卖盘 |
| 13:14:22 | 8.54 | 0.000 | 6 | 5,124 | 买盘 |
| 13:14:19 | 8.54 | 0.000 | 13 | 11,102 | 买盘 |
| 13:14:15 | 8.54 | 0.010 | 2 | 1,708 | 买盘 |
| 13:14:06 | 8.53 | 0.000 | 1 | 853 | 卖盘 |
| 13:13:54 | 8.53 | -0.010 | 61 | 52,033 | 卖盘 |
| 13:13:50 | 8.54 | 0.000 | 4 | 3,416 | 买盘 |
| 13:13:47 | 8.54 | 0.010 | 5 | 4,270 | 买盘 |
| 13:13:41 | 8.53 | 0.000 | 46 | 39,235 | 买盘 |
| 13:13:35 | 8.53 | -0.010 | 15 | 12,800 | 卖盘 |
| 13:13:32 | 8.54 | 0.000 | 31 | 26,474 | 卖盘 |
| 13:13:29 | 8.54 | -0.010 | 41 | 35,025 | 卖盘 |
| 13:13:25 | 8.55 | 0.010 | 4 | 3,420 | 买盘 |
| 13:13:22 | 8.54 | -0.010 | 45 | 38,430 | 卖盘 |
| 13:13:13 | 8.55 | 0.000 | 9 | 7,695 | 卖盘 |
| 13:13:09 | 8.55 | 0.000 | 20 | 17,100 | 买盘 |
| 13:13:03 | 8.55 | 0.000 | 15 | 12,825 | 买盘 |
| 13:13:00 | 8.55 | 0.010 | 100 | 85,500 | 买盘 |
| 13:12:57 | 8.54 | -0.010 | 15 | 12,810 | 卖盘 |
| 13:12:48 | 8.55 | 0.010 | 3 | 2,565 | 买盘 |
| 13:12:42 | 8.54 | -0.010 | 4 | 3,416 | 卖盘 |
| 13:12:38 | 8.55 | 0.000 | 1 | 855 | 卖盘 |
| 13:12:35 | 8.55 | 0.000 | 13 | 11,115 | 卖盘 |
| 13:12:32 | 8.55 | 0.010 | 8 | 6,840 | 买盘 |
| 13:12:29 | 8.54 | -0.010 | 12 | 10,250 | 卖盘 |
| 13:12:26 | 8.55 | -0.010 | 7 | 5,985 | 买盘 |
| 13:12:19 | 8.56 | 0.010 | 53 | 45,282 | 买盘 |
| 13:12:13 | 8.55 | 0.000 | 2 | 1,710 | 卖盘 |
| 13:12:10 | 8.55 | 0.000 | 29 | 24,795 | 卖盘 |
| 13:12:07 | 8.55 | 0.020 | 204 | 174,177 | 买盘 |
| 13:12:04 | 8.53 | 0.000 | 31 | 26,441 | 买盘 |
| 13:12:00 | 8.53 | 0.000 | 3 | 2,559 | 买盘 |
| 13:11:57 | 8.53 | 0.000 | 45 | 38,385 | 买盘 |
| 13:11:54 | 8.53 | 0.000 | 102 | 87,006 | 买盘 |
| 13:11:51 | 8.53 | 0.010 | 945 | 805,855 | 买盘 |
| 13:11:48 | 8.52 | 0.000 | 42 | 35,783 | 买盘 |
| 13:11:42 | 8.52 | -0.040 | 1,024 | 874,014 | 卖盘 |
| 13:11:33 | 8.56 | 0.000 | 1 | 856 | 买盘 |
| 13:11:23 | 8.56 | 0.000 | 33 | 28,248 | 卖盘 |
| 13:11:20 | 8.56 | 0.000 | 6 | 5,136 | 卖盘 |
| 13:11:17 | 8.56 | 0.000 | 3 | 2,568 | 卖盘 |
| 13:11:11 | 8.56 | 0.000 | 70 | 59,920 | 卖盘 |
| 13:11:01 | 8.56 | -0.010 | 30 | 25,680 | 卖盘 |
| 13:10:58 | 8.57 | 0.010 | 2 | 1,714 | 买盘 |
| 13:10:55 | 8.56 | -0.010 | 25 | 21,400 | 卖盘 |
| 13:10:48 | 8.57 | 0.010 | 3 | 2,571 | 买盘 |
| 13:10:42 | 8.56 | -0.010 | 106 | 90,838 | 卖盘 |
| 13:10:39 | 8.57 | -0.010 | 4 | 3,428 | 卖盘 |
| 13:10:33 | 8.58 | 0.010 | 6 | 5,147 | 买盘 |
| 13:10:30 | 8.57 | 0.000 | 20 | 17,140 | 卖盘 |
| 13:10:20 | 8.57 | 0.000 | 3 | 2,571 | 卖盘 |
| 13:10:17 | 8.57 | 0.000 | 23 | 19,721 | 卖盘 |
| 13:10:14 | 8.57 | 0.000 | 4 | 3,428 | 卖盘 |
| 13:10:11 | 8.57 | 0.000 | 44 | 37,708 | 卖盘 |
| 13:10:05 | 8.57 | 0.000 | 5 | 4,285 | 卖盘 |
| 13:09:43 | 8.57 | 0.000 | 7 | 5,999 | 卖盘 |
| 13:09:36 | 8.57 | -0.010 | 32 | 27,451 | 卖盘 |
| 13:09:33 | 8.58 | 0.000 | 9 | 7,722 | 卖盘 |
| 13:09:30 | 8.58 | 0.000 | 38 | 32,604 | 卖盘 |
| 13:09:24 | 8.58 | 0.000 | 8 | 6,864 | 卖盘 |
| 13:09:21 | 8.58 | 0.000 | 1 | 858 | 卖盘 |
| 13:09:11 | 8.58 | -0.010 | 48 | 41,184 | 卖盘 |
| 13:08:56 | 8.59 | 0.010 | 1 | 859 | 买盘 |
| 13:08:53 | 8.58 | 0.000 | 73 | 62,634 | 卖盘 |
| 13:08:50 | 8.58 | -0.010 | 19 | 16,302 | 卖盘 |
| 13:08:40 | 8.59 | 0.010 | 5 | 4,295 | 买盘 |
| 13:08:37 | 8.58 | -0.010 | 15 | 12,881 | 卖盘 |
| 13:08:34 | 8.59 | 0.010 | 8 | 6,872 | 买盘 |
| 13:08:24 | 8.58 | -0.010 | 49 | 42,042 | 卖盘 |
| 13:08:21 | 8.59 | 0.010 | 10 | 8,590 | 买盘 |
| 13:08:05 | 8.58 | 0.000 | 4 | 3,432 | 卖盘 |
| 13:07:56 | 8.58 | 0.000 | 1 | 858 | 卖盘 |
| 13:07:50 | 8.58 | -0.010 | 77 | 66,066 | 卖盘 |
| 13:07:37 | 8.59 | 0.000 | 7 | 6,007 | 中性盘 |
| 13:07:34 | 8.59 | 0.000 | 39 | 33,501 | 卖盘 |
| 13:07:31 | 8.59 | -0.010 | 69 | 59,271 | 卖盘 |
| 13:07:25 | 8.60 | 0.010 | 1 | 860 | 卖盘 |
| 13:07:18 | 8.59 | -0.030 | 29 | 24,939 | 卖盘 |
| 13:07:15 | 8.62 | 0.000 | 136 | 117,106 | 买盘 |
| 13:07:12 | 8.62 | 0.010 | 59 | 50,808 | 买盘 |
| 13:07:09 | 8.61 | 0.000 | 7 | 6,027 | 卖盘 |
| 13:07:06 | 8.61 | 0.000 | 6 | 5,166 | 卖盘 |
| 13:07:03 | 8.61 | 0.000 | 1 | 861 | 卖盘 |
| 13:06:38 | 8.61 | 0.000 | 4 | 3,444 | 卖盘 |
| 13:06:34 | 8.61 | -0.010 | 10 | 8,610 | 卖盘 |
| 13:06:31 | 8.62 | 0.010 | 12 | 10,342 | 买盘 |
| 13:06:28 | 8.61 | -0.010 | 1 | 861 | 卖盘 |
| 13:06:25 | 8.62 | 0.000 | 7 | 6,034 | 买盘 |
| 13:06:16 | 8.62 | 0.010 | 22 | 18,964 | 买盘 |
| 13:06:09 | 8.61 | 0.000 | 2 | 1,722 | 卖盘 |
| 13:06:06 | 8.61 | -0.010 | 5 | 4,305 | 卖盘 |
| 13:06:00 | 8.62 | 0.000 | 12 | 10,344 | 买盘 |
| 13:05:47 | 8.62 | 0.010 | 5 | 4,310 | 买盘 |
| 13:05:38 | 8.61 | -0.010 | 3 | 2,583 | 卖盘 |
| 13:05:28 | 8.62 | 0.000 | 11 | 9,482 | 买盘 |
| 13:05:12 | 8.62 | 0.010 | 30 | 25,860 | 买盘 |
| 13:05:09 | 8.61 | -0.010 | 22 | 18,942 | 卖盘 |
| 13:05:06 | 8.62 | 0.000 | 1 | 862 | 买盘 |
| 13:05:00 | 8.62 | 0.000 | 17 | 14,654 | 卖盘 |
| 13:04:57 | 8.62 | 0.010 | 13 | 11,206 | 买盘 |
| 13:04:41 | 8.61 | 0.000 | 5 | 4,305 | 卖盘 |
