上证指数亿

亚厦股份 (002375)

	今开：昨收：	最高：最低：	成交量：成交额：	量比：0.62 换手：	加入自选股
	流通市值：	市盈率：	52周最高：12.06	52周最低：4.7

首页概览

公司资料

历史数据下载亚厦股份(002375) 成交明细

日期：2020-07-10

时间段：

9:30 11:30/13:00 15:00

时间	成交价(元)	价格变动(元)	成交量(手)	成交额(元)	性质
14:56:54	11.70	0.000	64	74,880	卖盘
14:56:51	11.70	-0.020	4	4,682	卖盘
14:56:48	11.72	0.000	3	3,516	买盘
14:56:45	11.72	0.000	139	162,802	买盘
14:56:42	11.72	-0.010	35	41,020	卖盘
14:56:39	11.73	0.000	12	14,066	买盘
14:56:35	11.73	0.000	16	18,756	买盘
14:56:32	11.73	0.000	9	10,554	买盘
14:56:29	11.73	0.000	8	9,384	中性盘
14:56:26	11.73	0.000	13	15,265	中性盘
14:56:23	11.73	-0.030	17	19,971	中性盘
14:56:20	11.76	0.030	10	11,754	买盘
14:56:17	11.73	0.000	11	12,915	中性盘
14:56:13	11.73	-0.040	22	25,862	中性盘
14:56:10	11.77	0.050	66	77,518	买盘
14:56:07	11.72	0.010	40	46,916	中性盘
14:56:04	11.71	0.000	44	51,583	卖盘
14:56:00	11.71	-0.060	31	36,378	卖盘
14:55:57	11.77	0.030	44	51,648	买盘
14:55:54	11.74	-0.020	55	64,558	中性盘
14:55:51	11.76	0.010	28	32,925	买盘
14:55:48	11.75	0.000	66	77,588	卖盘
14:55:45	11.75	0.000	19	22,341	卖盘
14:55:42	11.75	0.000	28	32,856	买盘
14:55:39	11.75	0.020	15	17,625	买盘
14:55:36	11.73	0.010	26	30,526	中性盘
14:55:33	11.72	0.010	50	58,715	中性盘
14:55:30	11.71	-0.010	74	86,782	卖盘
14:55:26	11.72	0.000	15	17,590	买盘
14:55:23	11.72	-0.010	30	35,174	卖盘
14:55:20	11.73	0.000	31	36,331	买盘
14:55:14	11.73	0.000	42	49,258	买盘
14:55:11	11.73	0.010	11	12,897	买盘
14:55:08	11.72	-0.010	32	37,480	卖盘
14:55:04	11.73	0.000	82	96,040	买盘
14:55:01	11.73	0.000	97	113,540	卖盘
14:54:58	11.73	0.000	44	51,613	买盘
14:54:55	11.73	0.000	24	28,125	卖盘
14:54:52	11.73	0.030	37	43,422	买盘
14:54:48	11.70	-0.020	145	169,809	卖盘
14:54:45	11.72	-0.020	19	22,271	卖盘
14:54:42	11.74	0.010	1	1,174	买盘
14:54:39	11.73	0.000	22	25,792	买盘
14:54:36	11.73	0.020	8	9,384	买盘
14:54:33	11.71	0.000	5	5,861	卖盘
14:54:30	11.71	0.000	61	71,431	中性盘
14:54:27	11.71	0.000	42	49,210	中性盘
14:54:24	11.71	-0.020	37	43,327	卖盘
14:54:21	11.73	0.010	36	42,228	卖盘
14:54:17	11.72	-0.010	3	3,517	卖盘
14:54:14	11.73	0.010	11	12,901	买盘
14:54:08	11.72	-0.010	3	3,516	中性盘
14:54:05	11.73	0.020	32	37,474	买盘
14:54:02	11.71	0.000	40	46,840	买盘
14:53:59	11.71	-0.010	17	19,907	卖盘
14:53:56	11.72	0.000	10	11,712	中性盘
14:53:52	11.72	0.010	10	11,723	买盘
14:53:49	11.71	-0.010	89	104,228	卖盘
14:53:46	11.72	0.000	11	12,893	买盘
14:53:39	11.72	-0.020	57	66,815	卖盘
14:53:36	11.74	-0.010	2	2,348	卖盘
14:53:33	11.75	0.030	8	9,400	买盘
14:53:30	11.72	-0.010	1	1,172	卖盘
14:53:27	11.73	-0.010	11	12,907	卖盘
14:53:21	11.74	-0.010	59	69,442	卖盘
14:53:12	11.75	0.000	2	2,350	卖盘
14:53:08	11.75	-0.010	8	9,400	卖盘
14:53:05	11.76	-0.010	43	50,602	中性盘
14:53:02	11.77	0.010	46	54,068	买盘
14:52:56	11.76	-0.010	5	5,877	中性盘
14:52:53	11.77	0.000	25	29,425	卖盘
14:52:50	11.77	-0.010	71	83,634	卖盘
14:52:40	11.78	-0.010	34	40,045	卖盘
14:52:37	11.79	0.020	22	25,938	中性盘
14:52:34	11.77	-0.010	12	14,138	卖盘
14:52:30	11.78	0.000	14	16,497	卖盘
14:52:27	11.78	0.000	17	20,036	卖盘
14:52:24	11.78	0.000	24	28,280	卖盘
14:52:21	11.78	0.010	26	30,647	中性盘
14:52:18	11.77	0.000	28	32,972	卖盘
14:52:15	11.77	0.010	10	11,770	买盘
14:52:12	11.76	0.000	28	32,938	卖盘
14:52:09	11.76	-0.010	12	14,123	卖盘
14:52:06	11.77	-0.010	30	35,321	中性盘
14:52:03	11.78	0.010	16	18,856	中性盘
14:52:00	11.77	0.000	18	21,198	卖盘
14:51:56	11.77	-0.010	19	22,375	卖盘
14:51:53	11.78	0.030	8	9,424	买盘
14:51:50	11.75	-0.010	21	24,710	卖盘
14:51:47	11.76	-0.010	27	31,763	卖盘
14:51:44	11.77	0.000	35	41,201	卖盘
14:51:41	11.77	0.010	46	54,150	卖盘
14:51:38	11.76	0.000	11	12,952	卖盘
14:51:35	11.76	0.000	12	14,126	中性盘
14:51:31	11.76	0.010	14	16,478	中性盘
14:51:28	11.75	-0.020	64	75,292	卖盘
14:51:25	11.77	0.010	36	42,194	买盘
14:51:22	11.76	0.010	14	16,644	中性盘
14:51:18	11.75	0.010	15	17,449	买盘
14:51:15	11.74	0.010	16	18,792	中性盘
14:51:12	11.73	0.000	20	23,475	中性盘
14:51:09	11.73	0.000	100	117,273	买盘
14:51:06	11.73	0.000	9	10,557	买盘
14:51:03	11.73	-0.020	17	19,965	卖盘
14:51:00	11.75	0.000	66	77,498	买盘
14:50:57	11.75	0.010	61	71,615	买盘
14:50:54	11.74	-0.010	17	19,970	中性盘
14:50:51	11.75	0.000	9	10,575	买盘
14:50:48	11.75	0.040	10	11,750	买盘
14:50:44	11.71	-0.040	19	22,295	卖盘
14:50:41	11.75	0.040	87	102,038	买盘
14:50:38	11.71	0.010	85	99,457	买盘
14:50:35	11.70	0.010	11	12,870	买盘
14:50:32	11.69	0.010	39	45,591	买盘
14:50:29	11.68	-0.030	26	30,417	卖盘
14:50:26	11.71	0.000	75	87,675	买盘
14:50:23	11.71	0.000	15	17,565	买盘
14:50:19	11.71	0.020	26	30,435	买盘
14:50:16	11.69	0.000	3	3,507	买盘
14:50:13	11.69	-0.020	24	28,047	中性盘
14:50:10	11.71	0.020	10	11,700	买盘
14:50:06	11.69	-0.020	53	62,019	卖盘
14:50:03	11.71	0.000	25	29,269	买盘
14:50:00	11.71	0.000	69	80,799	买盘
14:49:57	11.71	0.010	10	11,710	买盘
14:49:54	11.70	-0.010	1	1,170	卖盘
14:49:51	11.71	0.000	11	12,879	买盘
14:49:48	11.71	0.000	19	22,249	买盘
14:49:45	11.71	0.010	16	18,732	买盘
14:49:42	11.70	0.000	14	16,378	买盘
14:49:39	11.70	0.000	14	16,380	买盘
14:49:36	11.70	0.000	4	4,680	买盘
14:49:32	11.70	0.010	19	22,230	买盘
14:49:29	11.69	-0.010	56	65,399	中性盘
14:49:26	11.70	0.020	104	121,648	买盘
14:49:23	11.68	0.000	19	22,191	买盘
14:49:17	11.68	0.000	13	15,184	买盘
14:49:14	11.68	0.000	8	9,344	买盘
14:49:11	11.68	-0.010	109	127,312	买盘
14:49:07	11.69	0.000	10	11,690	买盘
14:49:04	11.69	0.020	10	11,690	买盘
14:49:01	11.67	-0.020	35	40,852	卖盘
14:48:58	11.69	0.000	9	10,521	买盘
14:48:54	11.69	0.000	5	5,845	买盘
14:48:51	11.69	0.000	25	29,225	买盘
14:48:48	11.69	0.010	81	94,633	买盘
14:48:45	11.68	0.000	84	98,125	卖盘
14:48:39	11.68	0.000	9	10,512	买盘
14:48:36	11.68	0.000	96	112,129	卖盘
14:48:30	11.68	0.000	2	2,336	卖盘
14:48:27	11.68	0.000	16	18,688	卖盘
14:48:24	11.68	-0.010	1	1,168	卖盘
14:48:14	11.69	0.010	4	4,676	买盘
14:48:11	11.68	-0.010	10	11,680	卖盘
14:48:08	11.69	0.010	21	24,549	买盘
14:48:05	11.68	0.000	5	5,840	卖盘
14:48:02	11.68	0.000	41	47,888	卖盘
14:47:52	11.68	0.000	51	59,568	卖盘
14:47:46	11.68	0.000	6	7,008	买盘
14:47:33	11.68	0.000	97	113,296	卖盘
14:47:30	11.68	-0.010	1	1,168	卖盘
14:47:27	11.69	0.000	73	85,333	卖盘
14:47:24	11.69	0.000	62	72,478	卖盘
14:47:21	11.69	0.000	1	1,169	卖盘
14:47:15	11.69	0.000	12	14,028	买盘
14:47:08	11.69	0.010	6	7,014	买盘
14:47:05	11.68	-0.010	74	86,471	卖盘
14:47:02	11.69	0.000	10	11,690	卖盘
14:46:59	11.69	-0.010	3	3,508	卖盘
14:46:53	11.70	0.000	12	14,040	卖盘
14:46:50	11.70	0.000	4	4,680	卖盘
14:46:47	11.70	0.010	5	5,850	买盘
14:46:43	11.69	0.000	8	9,352	卖盘
14:46:34	11.69	-0.010	7	8,189	卖盘
14:46:27	11.70	0.000	2	2,340	卖盘
14:46:24	11.70	-0.010	10	11,700	卖盘
14:46:21	11.71	0.000	39	45,649	买盘
14:46:18	11.71	0.000	3	3,513	买盘
14:46:12	11.71	0.010	4	4,684	买盘
14:46:06	11.70	-0.020	4	4,682	卖盘
14:46:03	11.72	-0.010	7	8,204	卖盘
14:45:56	11.73	0.010	13	15,249	买盘
14:45:53	11.72	-0.010	52	60,944	中性盘
14:45:50	11.73	0.040	49	57,453	买盘
14:45:44	11.69	-0.030	5	5,845	卖盘
14:45:41	11.72	0.020	32	37,479	买盘
14:45:38	11.70	0.000	173	202,394	买盘
14:45:35	11.70	0.010	7	8,189	买盘
14:45:32	11.69	0.000	3	3,507	买盘
14:45:28	11.69	0.000	3	3,507	卖盘
14:45:25	11.69	0.000	1	1,169	卖盘
14:45:22	11.69	0.000	7	8,183	卖盘
14:45:19	11.69	0.000	2	2,338	卖盘
14:45:12	11.69	-0.010	13	15,197	卖盘
14:45:09	11.70	0.020	2	2,340	买盘
14:45:06	11.68	-0.020	123	143,965	卖盘
14:45:03	11.70	0.000	1	1,170	买盘
14:45:00	11.70	0.000	48	56,121	买盘
14:44:57	11.70	0.020	61	71,370	买盘
14:44:51	11.68	-0.010	54	63,073	卖盘
14:44:48	11.69	0.000	16	18,704	卖盘
14:44:44	11.69	0.000	8	9,352	买盘
14:44:41	11.69	0.000	50	58,450	卖盘
14:44:38	11.69	0.000	44	51,437	卖盘
14:44:32	11.69	0.000	46	53,774	卖盘
14:44:29	11.69	0.000	3	3,507	卖盘
14:44:26	11.69	0.000	11	12,859	卖盘
14:44:23	11.69	0.000	9	10,523	卖盘
14:44:19	11.69	0.000	15	17,535	卖盘
14:44:16	11.69	0.000	7	8,185	卖盘
14:44:13	11.69	0.000	37	43,253	卖盘
14:44:10	11.69	-0.010	25	29,227	卖盘
14:44:06	11.70	0.000	8	9,358	中性盘
14:44:03	11.70	0.000	202	236,340	卖盘
14:44:00	11.70	0.000	91	106,470	卖盘
14:43:57	11.70	-0.010	23	26,911	卖盘
14:43:54	11.71	0.000	18	21,078	卖盘
14:43:51	11.71	0.010	49	57,379	买盘
14:43:48	11.70	0.000	23	26,910	卖盘
14:43:45	11.70	0.000	2	2,340	卖盘
14:43:42	11.70	-0.020	24	28,080	卖盘
14:43:39	11.72	0.020	9	10,548	买盘
14:43:32	11.70	0.000	22	25,740	卖盘
14:43:29	11.70	-0.030	35	40,966	卖盘
14:43:26	11.73	0.020	29	34,013	买盘
14:43:20	11.71	-0.020	22	25,762	卖盘
14:43:14	11.73	0.000	34	39,880	买盘
14:43:10	11.73	0.000	7	8,211	卖盘
14:43:07	11.73	0.000	13	15,249	卖盘
14:43:04	11.73	0.030	35	41,047	买盘
14:43:01	11.70	-0.030	38	44,526	卖盘
14:42:57	11.73	0.020	25	29,325	买盘
14:42:54	11.71	-0.020	48	56,246	卖盘
14:42:51	11.73	0.010	30	35,166	买盘
14:42:48	11.72	0.010	14	16,401	中性盘
14:42:45	11.71	-0.030	1	1,171	卖盘
14:42:42	11.74	0.030	54	63,355	买盘
14:42:39	11.71	0.000	87	101,955	卖盘
14:42:33	11.71	0.000	98	114,838	卖盘
14:42:30	11.71	0.000	9	10,539	卖盘
14:42:27	11.71	0.000	63	73,773	卖盘
14:42:23	11.71	-0.020	101	118,455	卖盘
14:42:20	11.73	0.010	49	57,466	买盘
14:42:17	11.72	0.010	6	7,032	卖盘
14:42:11	11.71	-0.020	48	56,288	卖盘
14:42:08	11.73	0.010	4	4,692	买盘
14:41:58	11.72	-0.010	74	86,821	卖盘
14:41:48	11.73	0.000	16	18,768	中性盘
14:41:45	11.73	0.010	52	60,983	中性盘
14:41:39	11.72	-0.020	11	12,912	卖盘
14:41:36	11.74	0.020	96	112,615	买盘
14:41:33	11.72	0.020	35	41,020	卖盘
14:41:27	11.70	-0.020	68	79,724	卖盘
14:41:24	11.72	0.000	1	1,172	卖盘
14:41:21	11.72	0.010	13	15,236	卖盘
14:41:18	11.71	-0.040	112	131,177	卖盘
14:41:15	11.75	0.020	46	54,013	买盘
14:41:11	11.73	-0.010	18	21,128	卖盘
14:41:08	11.74	-0.010	1	1,174	中性盘
14:41:05	11.75	0.000	67	78,789	卖盘
14:41:02	11.75	-0.010	213	250,525	卖盘
14:40:59	11.76	0.000	99	116,424	卖盘
14:40:56	11.76	-0.010	122	143,511	卖盘
14:40:53	11.77	0.000	137	161,297	卖盘
14:40:49	11.77	-0.020	80	94,220	卖盘
14:40:46	11.79	0.000	33	38,907	卖盘
14:40:43	11.79	0.000	65	76,600	卖盘
14:40:40	11.79	0.010	34	40,086	买盘
14:40:37	11.78	-0.010	1	1,178	卖盘
14:40:30	11.79	0.000	7	8,253	买盘
14:40:27	11.79	0.010	62	73,082	买盘
14:40:24	11.78	-0.010	12	14,147	卖盘
14:40:21	11.79	-0.010	76	89,650	卖盘
14:40:18	11.80	0.010	47	55,443	买盘
14:40:15	11.79	-0.010	54	63,636	买盘
14:40:09	11.80	0.020	52	61,348	买盘
14:40:06	11.78	-0.020	30	35,340	卖盘
14:40:02	11.80	0.000	51	60,180	卖盘
14:39:59	11.80	0.020	32	37,758	买盘
14:39:56	11.78	0.000	45	53,098	卖盘
14:39:53	11.78	0.000	6	7,068	卖盘
14:39:50	11.78	-0.020	1	1,178	卖盘
14:39:47	11.80	0.010	60	70,798	买盘
14:39:44	11.79	0.000	66	77,814	卖盘
14:39:37	11.79	0.000	16	18,864	买盘
14:39:34	11.79	0.010	46	54,233	买盘
14:39:31	11.78	-0.010	16	18,848	卖盘
14:39:28	11.79	0.010	7	8,247	买盘
14:39:25	11.78	0.000	2	2,356	卖盘
14:39:21	11.78	-0.010	10	11,780	买盘
14:39:12	11.79	0.000	298	351,082	卖盘
14:39:09	11.79	0.000	11	12,969	卖盘
14:39:03	11.79	-0.010	6	7,074	买盘
14:38:51	11.80	0.020	46	54,280	买盘
14:38:47	11.78	-0.020	83	97,938	卖盘
14:38:41	11.80	0.010	46	54,275	买盘
14:38:38	11.79	0.000	37	43,623	卖盘
14:38:35	11.79	0.000	1	1,179	卖盘
14:38:29	11.79	-0.010	12	14,150	卖盘
14:38:26	11.80	0.000	98	115,592	买盘
14:38:16	11.80	0.010	43	50,739	买盘
14:38:06	11.79	-0.010	1	1,179	卖盘
14:38:03	11.80	0.020	46	54,280	买盘
14:38:00	11.78	-0.020	31	36,541	卖盘
14:37:57	11.80	0.010	42	49,560	买盘
14:37:54	11.79	-0.010	34	40,092	卖盘
14:37:51	11.80	0.000	11	12,980	卖盘
14:37:48	11.80	-0.010	30	35,400	卖盘
14:37:42	11.81	0.010	38	44,817	买盘
14:37:38	11.80	0.000	36	42,480	卖盘
14:37:35	11.80	0.000	9	10,620	卖盘
14:37:32	11.80	0.010	2	2,360	买盘
14:37:29	11.79	-0.010	30	35,370	卖盘
14:37:26	11.80	0.000	3	3,540	中性盘
14:37:23	11.80	0.000	50	59,000	买盘
14:37:20	11.80	0.000	194	228,920	买盘
14:37:17	11.80	-0.010	47	55,465	卖盘
14:37:13	11.81	0.010	15	17,715	买盘
14:37:10	11.80	0.000	48	56,639	买盘
14:37:07	11.80	0.000	8	9,440	买盘
14:37:04	11.80	0.000	6	7,080	卖盘
14:37:00	11.80	0.000	3	3,540	卖盘
14:36:57	11.80	0.000	33	38,938	买盘
14:36:51	11.80	0.000	29	34,220	卖盘
14:36:48	11.80	0.000	19	22,420	买盘
14:36:45	11.80	0.000	29	34,219	买盘
14:36:42	11.80	0.000	4	4,720	买盘
14:36:39	11.80	0.000	44	51,920	买盘
14:36:27	11.80	0.020	48	56,632	买盘
14:36:23	11.78	-0.010	24	28,295	卖盘
14:36:20	11.79	0.000	1	1,179	卖盘
14:36:17	11.79	0.010	18	21,222	买盘
14:36:14	11.78	-0.010	14	16,492	卖盘
14:36:11	11.79	-0.010	3	3,537	卖盘
14:36:05	11.80	0.000	63	74,321	买盘
14:36:02	11.80	0.000	19	22,420	卖盘
14:35:58	11.80	0.000	81	95,580	买盘
14:35:55	11.80	0.000	44	51,920	买盘
14:35:45	11.80	0.030	47	55,460	买盘
14:35:39	11.77	-0.030	42	49,470	卖盘
14:35:36	11.80	0.010	126	148,594	买盘
14:35:33	11.79	0.000	7	8,253	买盘
14:35:30	11.79	0.010	50	58,908	买盘
14:35:27	11.78	-0.010	14	16,492	卖盘
14:35:24	11.79	-0.010	2	2,358	买盘
14:35:21	11.80	0.010	56	66,032	买盘
14:35:18	11.79	0.000	66	77,794	卖盘
14:35:15	11.79	0.000	34	40,086	卖盘
14:35:11	11.79	0.000	162	190,984	卖盘
14:35:08	11.79	0.000	22	25,938	卖盘
14:35:05	11.79	0.000	1	1,179	卖盘
14:35:02	11.79	0.010	47	55,364	买盘
14:34:59	11.78	0.000	46	54,232	卖盘
14:34:56	11.78	0.000	22	25,916	卖盘
14:34:53	11.78	0.000	1	1,178	卖盘
14:34:49	11.78	0.000	1	1,178	卖盘
14:34:46	11.78	0.000	21	24,738	买盘
14:34:43	11.78	-0.010	1	1,178	买盘
14:34:37	11.79	0.010	64	75,419	买盘
14:34:33	11.78	-0.010	10	11,780	卖盘
14:34:27	11.79	0.000	22	25,938	卖盘
14:34:24	11.79	-0.010	204	240,673	卖盘
14:34:21	11.80	0.000	99	116,829	卖盘
14:34:18	11.80	-0.020	49	57,820	卖盘
14:34:15	11.82	0.010	60	70,899	买盘
14:34:12	11.81	0.000	5	5,905	卖盘
14:34:09	11.81	0.000	8	9,448	卖盘
14:34:06	11.81	0.000	17	20,077	买盘
14:33:59	11.81	0.000	36	42,516	卖盘
14:33:56	11.81	0.000	1	1,181	卖盘
14:33:53	11.81	0.000	20	23,620	买盘
14:33:47	11.81	0.000	1	1,181	买盘
14:33:41	11.81	0.000	45	53,145	买盘
14:33:37	11.81	-0.030	17	20,077	卖盘
14:33:31	11.84	0.030	49	58,016	买盘
14:33:25	11.81	0.010	1	1,181	卖盘
14:33:18	11.80	-0.040	68	80,430	卖盘
14:33:12	11.84	0.000	11	13,024	卖盘
14:33:09	11.84	0.030	37	43,784	买盘
14:33:06	11.81	-0.030	5	5,905	卖盘
14:33:03	11.84	0.000	5	5,920	卖盘
14:33:00	11.84	0.000	37	43,808	买盘
14:32:54	11.84	0.000	72	85,215	买盘
14:32:47	11.84	0.000	55	65,092	买盘
14:32:41	11.84	0.000	27	31,968	卖盘
14:32:38	11.84	0.000	5	5,920	卖盘
14:32:35	11.84	0.000	58	68,719	卖盘
14:32:28	11.84	0.000	13	15,404	卖盘
14:32:25	11.84	0.000	3	3,552	中性盘
14:32:22	11.84	0.000	4	4,736	买盘
14:32:19	11.84	-0.010	20	23,680	卖盘
14:32:16	11.85	0.000	11	13,025	买盘
14:32:12	11.85	0.010	47	55,695	买盘
14:32:06	11.84	0.000	58	68,716	卖盘
14:32:03	11.84	0.000	297	351,919	买盘
14:31:57	11.84	0.000	76	89,984	买盘
14:31:51	11.84	0.010	53	62,741	买盘
14:31:48	11.83	-0.010	53	62,699	卖盘
14:31:38	11.84	0.010	61	72,212	买盘
14:31:35	11.83	0.000	1	1,183	卖盘
14:31:32	11.83	0.000	37	43,771	卖盘
14:31:29	11.83	0.000	42	49,686	买盘
14:31:16	11.83	0.020	48	56,784	买盘
14:31:07	11.81	-0.020	75	88,657	卖盘
14:30:57	11.83	0.000	47	55,601	卖盘
14:30:54	11.83	0.020	253	299,291	买盘
14:30:51	11.81	-0.010	7	8,267	卖盘
14:30:48	11.82	0.000	27	31,914	卖盘
14:30:45	11.82	0.000	16	18,912	买盘
14:30:42	11.82	0.000	6	7,092	卖盘
14:30:39	11.82	0.000	13	15,366	卖盘
14:30:36	11.82	0.010	27	31,914	买盘
14:30:26	11.81	0.000	3	3,543	卖盘
14:30:23	11.81	0.010	36	42,516	买盘
14:30:17	11.80	-0.010	1	1,180	卖盘
14:30:14	11.81	-0.010	22	25,987	卖盘
14:30:11	11.82	0.000	48	56,777	卖盘
14:30:04	11.82	-0.010	3	3,546	卖盘
14:30:01	11.83	0.010	94	111,202	买盘
14:29:55	11.82	0.000	1	1,182	卖盘
14:29:48	11.82	0.000	31	36,642	买盘
14:29:45	11.82	0.000	2	2,363	买盘
14:29:39	11.82	0.000	42	49,644	买盘
14:29:36	11.82	0.000	1	1,182	卖盘
14:29:33	11.82	0.000	9	10,638	买盘
14:29:30	11.82	0.000	27	31,914	买盘
14:29:27	11.82	0.010	13	15,366	买盘
14:29:17	11.81	0.010	53	62,608	买盘
14:29:14	11.80	-0.010	30	35,409	卖盘
14:29:08	11.81	-0.010	10	11,810	卖盘
14:29:05	11.82	0.010	48	56,736	买盘
14:28:59	11.81	-0.010	1	1,181	卖盘
14:28:55	11.82	0.000	50	59,092	买盘
14:28:52	11.82	0.010	120	141,840	买盘
14:28:46	11.81	-0.010	1	1,181	卖盘
14:28:43	11.82	0.000	47	55,554	买盘
14:28:30	11.82	0.000	44	52,008	买盘
14:28:21	11.82	0.000	47	55,553	买盘
14:28:12	11.82	0.010	43	50,826	买盘
14:28:05	11.81	-0.010	1	1,181	卖盘
14:27:59	11.82	0.010	46	54,372	买盘
14:27:56	11.81	0.000	1	1,181	卖盘
14:27:50	11.81	-0.010	1	1,181	卖盘
14:27:46	11.82	0.000	50	59,095	买盘
14:27:43	11.82	0.000	2	2,364	买盘
14:27:37	11.82	0.000	44	52,008	买盘
14:27:24	11.82	0.010	43	50,826	买盘
14:27:21	11.81	-0.010	3	3,543	卖盘
14:27:15	11.82	0.010	47	55,549	买盘
14:27:09	11.81	0.000	3	3,543	卖盘
14:27:06	11.81	0.010	18	21,258	买盘
14:27:03	11.80	-0.010	18	21,240	卖盘
14:26:59	11.81	0.000	10	11,810	卖盘
14:26:56	11.81	0.000	5	5,905	卖盘
14:26:53	11.81	0.000	29	34,249	买盘
14:26:44	11.81	0.000	47	55,507	买盘
14:26:41	11.81	0.000	24	28,344	卖盘
14:26:38	11.81	0.000	3	3,543	卖盘
14:26:35	11.81	0.000	9	10,629	卖盘
14:26:31	11.81	0.010	7	8,267	买盘
14:26:25	11.80	-0.010	1	1,180	卖盘
14:26:19	11.81	0.010	42	49,602	买盘
14:26:09	11.80	0.000	75	88,540	卖盘
14:26:06	11.80	0.000	2	2,360	卖盘
14:26:00	11.80	0.000	45	53,136	买盘
14:25:57	11.80	0.000	43	50,740	卖盘
14:25:51	11.80	0.000	5	5,900	卖盘
14:25:48	11.80	0.000	6	7,080	买盘
14:25:38	11.80	-0.010	9	10,620	卖盘
14:25:35	11.81	0.010	47	55,506	买盘
14:25:32	11.80	0.000	3	3,540	卖盘
14:25:29	11.80	0.000	33	38,940	卖盘
14:25:26	11.80	0.020	128	150,951	买盘
14:25:23	11.78	0.000	22	25,916	卖盘
14:25:19	11.78	0.000	36	42,408	卖盘
14:25:16	11.78	0.000	5	5,890	卖盘
14:25:13	11.78	0.000	11	12,958	买盘
14:25:06	11.78	-0.010	4	4,712	卖盘
14:25:03	11.79	0.000	34	40,086	卖盘
14:25:00	11.79	-0.010	12	14,147	买盘
14:24:54	11.80	0.000	40	47,200	卖盘
14:24:51	11.80	0.000	7	8,259	买盘
14:24:45	11.80	0.000	34	40,120	卖盘
14:24:42	11.80	0.000	12	14,160	买盘
14:24:35	11.80	0.000	2	2,359	买盘
14:24:32	11.80	0.000	10	11,800	买盘
14:24:29	11.80	0.000	47	55,460	买盘
14:24:26	11.80	0.000	20	23,600	买盘
14:24:17	11.80	0.020	45	53,100	买盘
14:24:14	11.78	-0.020	12	14,139	买盘
14:24:11	11.80	0.000	26	30,680	卖盘
14:24:07	11.80	0.030	17	20,058	买盘
14:24:04	11.77	-0.040	4	4,709	卖盘
14:23:58	11.81	0.000	10	11,810	买盘
14:23:55	11.81	0.000	46	54,326	买盘
14:23:45	11.81	0.040	46	54,326	买盘
14:23:39	11.77	-0.040	1	1,177	卖盘
14:23:36	11.81	0.020	63	74,366	买盘
14:23:33	11.79	-0.020	131	154,244	中性盘
14:23:24	11.81	0.000	44	51,964	买盘
14:23:14	11.81	0.000	27	31,887	卖盘
14:23:11	11.81	0.030	18	21,255	买盘
14:23:05	11.78	-0.030	4	4,712	卖盘
14:23:02	11.81	0.030	41	48,421	买盘
14:22:52	11.78	-0.030	100	117,800	卖盘
14:22:49	11.81	0.000	45	53,142	买盘
14:22:43	11.81	-0.010	2	2,359	买盘
14:22:39	11.82	0.000	2	2,364	买盘
14:22:36	11.82	0.000	41	48,446	买盘
14:22:30	11.82	0.030	87	102,662	买盘
14:22:24	11.79	-0.030	5	5,893	买盘
14:22:21	11.82	0.000	14	16,548	卖盘
14:22:18	11.82	0.040	27	31,914	买盘
14:22:15	11.78	0.000	1	1,178	卖盘
14:22:11	11.78	-0.040	30	35,340	卖盘
14:22:05	11.82	0.000	50	59,080	买盘
14:21:59	11.82	0.000	33	39,006	卖盘
14:21:56	11.82	0.040	15	17,730	买盘
14:21:46	11.78	-0.040	1	1,178	卖盘
14:21:43	11.82	0.040	45	53,190	买盘
14:21:34	11.78	-0.040	10	11,780	卖盘
14:21:30	11.82	0.000	86	101,476	买盘
14:21:21	11.82	0.000	45	53,170	买盘
14:21:12	11.82	0.040	50	59,100	买盘
14:21:09	11.78	-0.040	30	35,340	卖盘
14:21:03	11.82	0.000	42	49,644	卖盘
14:20:59	11.82	0.040	6	7,092	买盘
14:20:56	11.78	-0.010	8	9,430	卖盘
14:20:53	11.79	0.000	1	1,179	中性盘
14:20:50	11.79	-0.030	43	50,823	卖盘
14:20:44	11.82	-0.010	2	2,364	买盘
14:20:37	11.83	0.000	74	87,379	买盘
14:20:28	11.83	0.050	49	57,967	买盘
14:20:25	11.78	-0.030	369	435,354	卖盘
14:20:22	11.81	0.000	1	1,181	卖盘
14:20:18	11.81	0.000	1	1,181	卖盘
14:20:15	11.81	0.020	121	142,725	买盘
14:20:12	11.79	-0.010	53	62,533	卖盘
14:20:09	11.80	-0.030	1	1,180	中性盘
14:20:06	11.83	0.040	52	61,496	买盘
14:20:00	11.79	-0.040	359	424,101	卖盘
14:19:57	11.83	0.000	66	78,078	卖盘
14:19:54	11.83	0.020	16	18,928	买盘
14:19:47	11.81	-0.020	76	89,786	卖盘
14:19:44	11.83	0.010	35	41,405	买盘
14:19:38	11.82	-0.020	77	91,014	卖盘
14:19:32	11.84	0.000	79	93,506	买盘
14:19:29	11.84	0.010	2	2,368	买盘
14:19:25	11.83	0.000	3	3,549	卖盘
14:19:22	11.83	0.000	4	4,732	卖盘
14:19:19	11.83	-0.010	10	11,830	买盘
14:19:10	11.84	0.000	46	54,464	买盘
14:18:57	11.84	0.030	46	54,461	买盘
14:18:54	11.81	-0.020	22	26,004	卖盘
14:18:51	11.83	0.000	4	4,732	卖盘
14:18:48	11.83	0.000	31	36,673	买盘
14:18:45	11.83	0.020	117	138,195	买盘
14:18:42	11.81	0.000	11	12,991	买盘
14:18:39	11.81	-0.020	4	4,724	卖盘
14:18:35	11.83	0.020	42	49,686	买盘
14:18:32	11.81	0.000	1	1,181	卖盘
14:18:26	11.81	0.000	86	101,609	卖盘
14:18:20	11.81	0.010	9	10,629	买盘
14:18:14	11.80	0.000	5	5,900	买盘
14:18:10	11.80	0.000	50	59,000	买盘
14:18:07	11.80	0.000	1	1,180	买盘
14:18:04	11.80	-0.010	57	67,274	卖盘
14:18:01	11.81	0.000	31	36,609	买盘
14:17:51	11.81	-0.010	156	184,182	卖盘
14:17:45	11.82	0.000	2	2,364	买盘
14:17:41	11.82	0.000	47	55,554	买盘
14:17:36	11.82	-0.010	37	43,734	卖盘
14:17:33	11.83	0.000	2	2,366	买盘
14:17:30	11.83	0.010	46	54,418	买盘
14:17:20	11.82	0.000	43	50,868	卖盘
14:17:14	11.82	0.000	2	2,364	卖盘
14:17:08	11.82	0.000	5	5,904	买盘
14:17:05	11.82	0.000	11	13,002	卖盘
14:16:55	11.82	0.000	33	39,006	买盘
14:16:52	11.82	-0.010	2	2,364	买盘
14:16:46	11.83	0.010	44	52,044	买盘
14:16:43	11.82	0.000	49	57,904	卖盘
14:16:39	11.82	0.000	2	2,364	卖盘
14:16:36	11.82	0.000	1	1,182	卖盘
14:16:33	11.82	0.000	1	1,182	买盘
14:16:24	11.82	0.030	47	55,554	买盘
14:16:21	11.79	-0.030	35	41,265	卖盘
14:16:18	11.82	0.000	35	41,370	卖盘
14:16:15	11.82	0.030	14	16,548	买盘
14:16:11	11.79	-0.010	1	1,179	卖盘
14:16:08	11.80	0.000	110	129,800	卖盘
14:16:05	11.80	-0.020	4	4,720	卖盘
14:16:02	11.82	0.020	47	55,554	买盘
14:15:53	11.80	-0.020	31	36,624	卖盘
14:15:49	11.82	0.000	20	23,640	买盘
14:15:46	11.82	0.000	9	10,638	买盘
14:15:43	11.82	0.020	1	1,182	买盘
14:15:40	11.80	-0.020	42	49,642	卖盘
14:15:30	11.82	0.000	48	56,736	卖盘
14:15:27	11.82	0.000	2	2,364	买盘
14:15:24	11.82	0.000	20	23,642	卖盘
14:15:18	11.82	0.020	40	47,260	买盘
14:15:15	11.80	-0.020	12	14,180	卖盘
14:15:12	11.82	0.000	10	11,820	卖盘
14:15:09	11.82	0.020	22	26,003	买盘
14:15:05	11.80	-0.010	25	29,524	卖盘
14:14:56	11.81	0.010	26	30,706	买盘
14:14:47	11.80	-0.020	5	5,900	卖盘
14:14:44	11.82	0.020	51	60,281	买盘
14:14:40	11.80	-0.010	46	54,321	卖盘
14:14:37	11.81	0.000	11	12,991	卖盘
14:14:34	11.81	0.010	2	2,362	买盘
14:14:31	11.80	0.000	22	25,960	卖盘
14:14:28	11.80	0.000	1	1,180	卖盘
14:14:24	11.80	-0.010	48	56,683	卖盘
14:14:21	11.81	0.010	24	28,325	买盘
14:14:18	11.80	-0.010	1	1,180	卖盘
14:14:15	11.81	0.000	43	50,783	卖盘
14:14:12	11.81	-0.010	3	3,543	买盘
14:14:03	11.82	0.000	45	53,190	买盘
14:13:53	11.82	0.000	15	17,730	卖盘
14:13:50	11.82	0.030	33	39,006	买盘
14:13:44	11.79	0.000	3	3,543	卖盘
14:13:41	11.79	-0.030	81	95,569	卖盘
14:13:38	11.82	0.000	45	53,190	买盘
14:13:35	11.82	0.000	9	10,638	卖盘
14:13:32	11.82	0.000	32	37,824	卖盘
14:13:28	11.82	0.010	1	1,182	买盘
14:13:22	11.81	-0.010	1	1,181	卖盘
14:13:16	11.82	0.000	46	54,372	买盘
14:13:09	11.82	0.010	9	10,630	中性盘
14:13:06	11.81	-0.030	73	86,371	卖盘
14:13:00	11.84	0.010	26	30,762	买盘
14:12:57	11.83	0.000	3	3,549	买盘
14:12:44	11.83	0.010	99	117,088	买盘
14:12:38	11.82	0.000	27	31,914	卖盘
14:12:35	11.82	0.010	11	13,002	卖盘
14:12:32	11.81	-0.010	11	12,998	卖盘
14:12:29	11.82	0.000	4	4,728	卖盘
14:12:26	11.82	0.000	1	1,182	卖盘
14:12:23	11.82	0.000	43	50,826	卖盘
14:12:19	11.82	0.000	13	15,366	买盘
14:12:13	11.82	0.000	34	40,188	卖盘
14:12:10	11.82	0.010	7	8,274	买盘
14:12:03	11.81	0.000	5	5,905	卖盘
14:11:57	11.81	0.010	22	25,981	买盘
14:11:54	11.80	-0.010	1	1,180	卖盘
14:11:51	11.81	0.010	11	12,982	买盘
14:11:48	11.80	0.000	14	16,520	买盘
14:11:45	11.80	0.010	1	1,180	买盘
14:11:41	11.79	-0.010	28	33,012	卖盘
14:11:39	11.80	0.000	51	60,222	卖盘
14:11:36	11.80	0.000	1	1,180	卖盘
14:11:32	11.80	0.000	16	18,880	卖盘
14:11:26	11.80	0.000	16	18,880	买盘
14:11:14	11.80	0.000	49	57,820	买盘
14:11:07	11.80	0.000	38	44,840	卖盘
14:11:04	11.80	0.010	19	22,410	买盘
14:11:01	11.79	0.000	5	5,895	卖盘
14:10:58	11.79	0.010	3	3,537	卖盘
14:10:52	11.78	0.000	7	8,246	卖盘
14:10:48	11.78	0.000	28	32,984	卖盘
14:10:45	11.78	0.000	12	14,136	卖盘
14:10:42	11.78	-0.010	239	281,762	卖盘
14:10:36	11.79	-0.020	32	37,782	卖盘
14:10:33	11.81	0.010	23	27,160	买盘
14:10:30	11.80	0.000	64	75,520	卖盘
14:10:24	11.80	-0.030	51	60,181	卖盘
14:10:21	11.83	0.030	46	54,407	买盘
14:10:17	11.80	-0.020	15	17,700	卖盘
14:10:14	11.82	0.000	16	18,912	卖盘
14:10:11	11.82	0.000	25	29,550	卖盘
14:10:08	11.82	0.010	8	9,453	买盘
14:10:02	11.81	-0.020	3	3,545	卖盘
14:09:59	11.83	0.010	45	53,235	买盘
14:09:55	11.82	0.000	1	1,182	卖盘
14:09:52	11.82	0.000	8	9,456	卖盘
14:09:46	11.82	0.000	39	46,098	买盘
14:09:43	11.82	0.000	1	1,182	买盘
14:09:39	11.82	0.020	25	29,503	买盘
14:09:36	11.80	-0.020	16	18,910	卖盘
14:09:33	11.82	0.030	31	36,642	买盘
14:09:27	11.79	0.000	48	56,730	卖盘
14:09:24	11.79	-0.030	1	1,179	卖盘
14:09:15	11.82	0.000	53	62,646	买盘
14:09:12	11.82	0.000	10	11,817	买盘
14:09:02	11.82	0.030	45	53,160	买盘
14:08:59	11.79	0.000	25	29,475	卖盘
14:08:56	11.79	-0.030	1	1,179	卖盘
14:08:53	11.82	0.000	46	54,360	买盘
14:08:50	11.82	0.020	21	24,820	买盘
14:08:47	11.80	0.000	2	2,360	卖盘
14:08:43	11.80	0.000	2	2,360	卖盘
14:08:40	11.80	0.010	41	48,379	买盘
14:08:37	11.79	-0.010	1	1,179	卖盘
14:08:34	11.80	0.000	23	27,140	卖盘
14:08:31	11.80	0.000	49	57,914	卖盘
14:08:28	11.80	0.000	1	1,180	卖盘
14:08:24	11.80	0.000	1	1,180	卖盘
14:08:21	11.80	-0.020	1	1,180	卖盘
14:08:18	11.82	0.020	54	63,816	买盘
14:08:15	11.80	-0.020	3	3,542	卖盘
14:08:12	11.82	0.000	2	2,362	买盘
14:08:09	11.82	0.020	45	53,188	买盘
14:08:06	11.80	0.000	10	11,809	卖盘
14:08:03	11.80	0.000	10	11,800	卖盘
14:07:57	11.80	0.000	13	15,337	买盘
14:07:53	11.80	-0.010	7	8,260	卖盘
14:07:50	11.81	0.000	45	53,145	卖盘
14:07:47	11.81	-0.010	1	1,181	买盘
14:07:41	11.82	0.010	73	86,142	买盘
14:07:38	11.81	0.000	32	37,792	卖盘
14:07:35	11.81	0.010	23	27,163	买盘
14:07:31	11.80	0.000	1	1,180	卖盘
14:07:28	11.80	-0.010	28	33,040	卖盘
14:07:25	11.81	-0.010	52	61,456	卖盘
14:07:22	11.82	0.020	17	20,094	买盘
14:07:19	11.80	-0.010	54	63,773	卖盘
14:07:12	11.81	-0.010	8	9,448	买盘
14:07:06	11.82	0.000	3	3,546	买盘
14:07:03	11.82	-0.010	42	49,644	中性盘
14:06:57	11.83	0.010	11	13,006	买盘
14:06:54	11.82	0.040	39	46,098	买盘
14:06:51	11.78	-0.040	1	1,178	卖盘
14:06:48	11.82	0.000	20	23,640	买盘
14:06:44	11.82	0.000	2	2,364	买盘
14:06:41	11.82	0.000	41	48,462	买盘
14:06:38	11.82	0.040	10	11,820	买盘
14:06:35	11.78	0.000	20	23,560	卖盘
14:06:32	11.78	-0.040	5	5,890	卖盘
14:06:29	11.82	0.030	48	56,730	买盘
14:06:26	11.79	-0.030	10	11,790	卖盘
14:06:23	11.82	0.000	63	74,367	卖盘
14:06:19	11.82	0.000	17	20,094	卖盘
14:06:16	11.82	0.030	18	21,276	买盘
14:06:07	11.79	0.000	80	94,401	卖盘
14:06:03	11.79	-0.030	1	1,179	卖盘
14:06:00	11.82	0.030	12	14,184	买盘
14:05:57	11.79	-0.030	18	21,249	卖盘
14:05:54	11.82	0.030	41	48,450	买盘
14:05:51	11.79	-0.020	4	4,716	卖盘
14:05:45	11.81	0.010	69	81,429	中性盘
14:05:41	11.80	0.000	17	20,060	卖盘
14:05:39	11.80	0.000	191	225,381	卖盘
14:05:36	11.80	0.000	46	54,410	卖盘
14:05:32	11.80	0.000	2	2,360	卖盘
14:05:29	11.80	-0.020	79	93,325	卖盘
14:05:26	11.82	0.000	5	5,910	卖盘
14:05:23	11.82	0.010	12	14,175	买盘
14:05:20	11.81	-0.010	2	2,362	卖盘
14:05:17	11.82	0.000	3	3,544	买盘
14:05:14	11.82	-0.010	20	23,637	买盘
14:05:11	11.83	0.010	75	88,670	买盘
14:05:07	11.82	-0.010	15	17,730	卖盘
14:05:04	11.83	0.010	18	21,294	买盘
14:05:01	11.82	0.000	2	2,364	卖盘
14:04:58	11.82	-0.010	9	10,636	买盘
14:04:48	11.83	0.000	50	59,146	买盘
14:04:45	11.83	0.000	6	7,097	买盘
14:04:42	11.83	0.000	2	2,366	买盘
14:04:39	11.83	0.010	108	127,649	买盘
14:04:33	11.82	0.000	57	67,372	买盘
14:04:30	11.82	0.000	42	49,644	买盘
14:04:27	11.82	-0.010	65	76,830	卖盘
14:04:24	11.83	0.000	89	105,287	买盘
14:04:20	11.83	0.000	10	11,830	买盘
14:04:17	11.83	0.000	74	87,522	买盘
14:04:14	11.83	0.000	18	21,294	买盘
14:04:11	11.83	0.000	10	11,830	买盘
14:04:05	11.83	0.010	44	52,052	买盘
14:04:01	11.82	0.000	19	22,476	卖盘
14:03:55	11.82	0.000	14	16,548	买盘
14:03:52	11.82	0.000	21	24,822	买盘
14:03:46	11.82	0.020	34	40,180	买盘
14:03:42	11.80	-0.030	132	155,975	卖盘
14:03:39	11.83	0.010	1	1,183	买盘
14:03:33	11.82	0.000	70	82,757	卖盘
14:03:30	11.82	0.020	4	4,728	买盘
14:03:24	11.80	-0.010	123	145,202	卖盘
14:03:21	11.81	0.000	18	21,258	买盘
14:03:18	11.81	0.000	41	48,421	卖盘
14:03:15	11.81	-0.020	2	2,362	卖盘
14:03:11	11.83	0.000	65	76,895	买盘
14:03:08	11.83	0.000	4	4,729	买盘
14:03:02	11.83	0.000	38	44,954	买盘
14:02:59	11.83	0.000	51	60,317	买盘
14:02:56	11.83	-0.020	82	97,006	卖盘
14:02:53	11.85	0.020	18	21,328	买盘
14:02:50	11.83	0.000	6	7,098	卖盘
14:02:46	11.83	0.000	30	35,467	买盘
14:02:40	11.83	0.000	43	50,869	卖盘
14:02:37	11.83	0.000	92	108,932	卖盘
14:02:34	11.83	-0.020	16	18,928	卖盘
14:02:30	11.85	0.020	26	30,791	买盘
14:02:27	11.83	0.000	14	16,562	卖盘
14:02:24	11.83	0.020	2	2,365	中性盘
14:02:21	11.81	-0.020	20	23,652	卖盘
14:02:18	11.83	0.000	52	61,642	卖盘
14:02:15	11.83	0.000	13	15,379	卖盘
14:02:12	11.83	0.020	9	10,631	买盘
14:02:09	11.81	-0.020	21	24,801	卖盘
14:02:06	11.83	0.000	65	76,991	卖盘
14:02:03	11.83	-0.070	16	18,928	卖盘
14:01:59	11.90	0.090	400	474,253	买盘
14:01:56	11.81	-0.020	8	9,453	卖盘
14:01:53	11.83	-0.010	74	87,541	买盘
14:01:44	11.84	0.010	99	117,120	买盘
14:01:41	11.83	0.020	22	26,006	买盘
14:01:38	11.81	-0.030	64	75,612	卖盘
14:01:31	11.84	0.010	105	124,145	买盘
14:01:28	11.83	-0.010	162	191,726	卖盘
14:01:25	11.84	0.010	47	55,648	卖盘
14:01:21	11.83	-0.020	49	57,967	卖盘
14:01:18	11.85	0.020	30	35,530	买盘
14:01:15	11.83	0.010	3	3,549	买盘
14:01:12	11.82	0.000	47	55,577	买盘
14:01:09	11.82	0.010	107	126,469	买盘
14:01:06	11.81	0.000	97	114,400	买盘
14:01:03	11.81	0.010	18	21,258	买盘
14:01:00	11.80	0.000	258	304,440	买盘
14:00:54	11.80	0.000	21	24,780	买盘
14:00:51	11.80	0.000	31	36,580	买盘
14:00:47	11.80	0.000	62	73,159	买盘
14:00:44	11.80	0.000	2	2,360	买盘
14:00:41	11.80	0.000	36	42,480	买盘
14:00:38	11.80	0.000	93	109,740	买盘
14:00:35	11.80	0.000	31	36,578	买盘
14:00:32	11.80	0.000	18	21,240	买盘
14:00:26	11.80	0.020	77	90,824	买盘
14:00:22	11.78	-0.010	37	43,603	卖盘
14:00:19	11.79	0.020	6	7,074	买盘
14:00:16	11.77	-0.020	2	2,356	中性盘
14:00:13	11.79	0.010	247	290,952	买盘
14:00:10	11.78	0.010	54	63,612	买盘
14:00:06	11.77	0.000	36	42,372	买盘
14:00:03	11.77	0.010	65	76,505	买盘
14:00:00	11.76	0.000	16	18,831	卖盘
13:59:57	11.76	0.010	12	14,112	买盘
13:59:51	11.75	0.000	198	232,650	买盘
13:59:48	11.75	0.000	5	5,875	买盘
13:59:41	11.75	0.010	67	78,725	买盘
13:59:32	11.74	-0.010	20	23,497	卖盘
13:59:29	11.75	0.000	42	49,350	买盘
13:59:23	11.75	0.000	18	21,150	买盘
13:59:17	11.75	0.010	46	54,050	买盘
13:59:10	11.74	0.010	9	10,566	买盘
13:59:07	11.73	0.000	24	28,152	买盘
13:59:04	11.73	0.020	19	22,287	买盘
13:59:01	11.71	0.000	1	1,171	卖盘
13:58:58	11.71	-0.040	5	5,855	卖盘
13:58:54	11.75	0.040	45	52,853	买盘
13:58:51	11.71	0.000	27	31,689	卖盘
13:58:48	11.71	-0.030	57	66,829	卖盘
13:58:45	11.74	0.000	29	34,046	买盘
13:58:42	11.74	0.000	62	72,790	卖盘
13:58:39	11.74	0.000	1	1,174	卖盘
13:58:36	11.74	0.000	3	3,522	买盘
13:58:33	11.74	0.030	3	3,522	买盘
13:58:30	11.71	-0.030	8	9,386	卖盘
13:58:27	11.74	0.000	1	1,174	买盘
13:58:23	11.74	0.000	42	49,308	买盘
13:58:17	11.74	0.000	31	36,394	卖盘
13:58:14	11.74	0.000	1	1,174	卖盘
13:58:11	11.74	0.000	16	18,784	买盘
13:58:05	11.74	0.000	4	4,696	买盘
13:58:02	11.74	0.020	58	68,092	买盘
13:57:55	11.72	-0.020	38	44,610	卖盘
13:57:52	11.74	0.000	3	3,522	卖盘
13:57:49	11.74	0.030	5	5,870	买盘
13:57:43	11.71	-0.030	12	14,060	卖盘
13:57:39	11.74	-0.010	50	58,724	卖盘
13:57:36	11.75	-0.010	30	35,250	买盘
13:57:30	11.76	0.010	104	122,242	买盘
13:57:21	11.75	0.000	2	2,350	买盘
13:57:18	11.75	0.000	50	58,750	卖盘
13:57:15	11.75	-0.010	40	47,000	卖盘
13:57:12	11.76	0.010	18	21,168	买盘
13:57:05	11.75	0.010	6	7,050	买盘
13:57:02	11.74	0.000	17	19,944	买盘
13:56:56	11.74	0.010	33	38,704	买盘
13:56:53	11.73	0.020	4	4,692	买盘
13:56:43	11.71	-0.060	162	189,983	卖盘
13:56:34	11.77	0.000	42	49,434	卖盘
13:56:30	11.77	0.040	23	27,067	买盘
13:56:27	11.73	-0.040	34	39,922	卖盘
13:56:24	11.77	0.000	4	4,708	卖盘
13:56:21	11.77	0.000	59	69,443	买盘
13:56:18	11.77	0.000	87	102,268	买盘
13:56:15	11.77	0.000	10	11,770	买盘
13:56:12	11.77	0.010	60	70,620	买盘
13:55:59	11.76	0.000	36	42,336	买盘
13:55:56	11.76	0.000	13	15,279	买盘
13:55:50	11.76	0.010	57	66,999	买盘
13:55:47	11.75	-0.010	41	48,175	卖盘
13:55:41	11.76	0.000	30	35,280	买盘
13:55:38	11.76	0.010	5	5,876	买盘
13:55:31	11.75	-0.010	24	28,218	卖盘
13:55:25	11.76	0.010	49	57,619	买盘
13:55:22	11.75	-0.010	1	1,175	卖盘
13:55:19	11.76	0.010	50	58,798	买盘
13:55:15	11.75	0.000	54	63,496	卖盘
13:55:12	11.75	0.000	3	3,525	卖盘
13:55:09	11.75	-0.020	42	49,387	卖盘
13:55:06	11.77	0.000	43	50,609	买盘
13:55:03	11.77	0.010	18	21,186	买盘
13:54:57	11.76	-0.010	15	17,640	卖盘
13:54:54	11.77	0.000	59	69,432	买盘
13:54:51	11.77	0.010	17	20,009	买盘
13:54:47	11.76	0.010	42	49,392	卖盘
13:54:41	11.75	-0.010	41	48,204	卖盘
13:54:38	11.76	0.000	8	9,408	买盘
13:54:35	11.76	0.000	23	27,048	卖盘
13:54:32	11.76	0.000	114	134,108	买盘
13:54:29	11.76	-0.010	3	3,528	买盘
13:54:19	11.77	0.000	149	175,254	买盘
13:54:16	11.77	0.000	23	27,049	买盘
13:54:10	11.77	0.010	82	96,492	买盘
13:54:06	11.76	0.000	7	8,232	卖盘
13:54:00	11.76	0.000	1	1,176	卖盘
13:53:57	11.76	-0.010	87	102,167	买盘
13:53:54	11.77	0.010	361	424,813	买盘
13:53:51	11.76	0.010	184	216,220	中性盘
13:53:48	11.75	0.000	62	72,892	卖盘
13:53:39	11.75	0.000	9	10,575	买盘
13:53:35	11.75	0.000	5	5,875	买盘
13:53:32	11.75	0.010	49	57,567	买盘
13:53:29	11.74	-0.020	28	32,882	卖盘
13:53:26	11.76	0.000	44	51,742	买盘
13:53:20	11.76	0.010	29	34,090	买盘
13:53:17	11.75	-0.020	44	51,729	卖盘
13:53:13	11.77	0.020	130	152,880	买盘
13:53:10	11.75	0.000	33	38,775	卖盘
13:53:07	11.75	-0.010	8	9,400	卖盘
13:53:04	11.76	0.000	42	49,385	卖盘
13:53:01	11.76	0.010	38	44,688	买盘
13:52:58	11.75	0.000	41	48,210	买盘
13:52:54	11.75	0.000	64	75,199	买盘
13:52:51	11.75	0.000	88	103,400	买盘
13:52:48	11.75	0.010	64	75,107	买盘
13:52:45	11.74	0.020	28	32,861	买盘
13:52:42	11.72	0.020	7	8,204	买盘
13:52:39	11.70	0.000	242	283,140	买盘
13:52:36	11.70	0.000	179	209,430	买盘
13:52:33	11.70	0.010	424	495,696	买盘
13:52:30	11.69	0.010	41	47,929	买盘
13:52:27	11.68	0.000	2	2,336	卖盘
13:52:20	11.68	0.000	53	61,904	买盘
13:52:17	11.68	0.000	1	1,168	买盘
13:52:14	11.68	0.000	41	47,888	买盘
13:52:11	11.68	0.000	28	32,704	买盘
13:52:08	11.68	0.000	70	81,760	买盘
13:52:05	11.68	0.010	26	30,368	买盘
13:51:58	11.67	-0.010	5	5,835	卖盘
13:51:55	11.68	0.010	58	67,734	买盘
13:51:49	11.67	0.020	50	58,350	买盘
13:51:42	11.65	0.000	4	4,660	买盘
13:51:39	11.65	-0.020	4	4,661	卖盘
13:51:36	11.67	-0.010	2	2,334	中性盘
13:51:33	11.68	0.010	63	73,557	买盘
13:51:30	11.67	0.000	4	4,668	卖盘
13:51:24	11.67	-0.010	22	25,674	买盘
13:51:15	11.68	0.020	50	58,396	买盘
13:51:11	11.66	-0.010	8	9,332	卖盘
13:51:08	11.67	0.000	3	3,501	卖盘
13:51:05	11.67	0.000	39	45,513	卖盘
13:51:02	11.67	0.000	61	71,228	卖盘
13:50:49	11.67	-0.010	11	12,837	买盘
13:50:40	11.68	0.000	43	50,224	买盘
13:50:37	11.68	0.000	11	12,848	买盘
13:50:34	11.68	0.000	20	23,360	买盘
13:50:27	11.68	0.000	44	51,392	买盘
13:50:21	11.68	0.000	26	30,368	买盘
13:50:18	11.68	0.000	95	110,901	买盘
13:50:09	11.68	0.000	44	51,392	买盘
13:50:06	11.68	0.000	2	2,336	买盘
13:49:56	11.68	0.010	55	64,230	买盘
13:49:44	11.67	0.000	10	11,670	买盘
13:49:41	11.67	0.000	2	2,334	卖盘
13:49:38	11.67	0.000	1	1,167	买盘
13:49:34	11.67	0.000	47	54,849	买盘
13:49:22	11.67	0.000	41	47,847	买盘
13:49:09	11.67	0.030	47	54,849	买盘
13:49:06	11.64	-0.030	2	2,328	卖盘
13:49:03	11.67	0.000	49	57,183	买盘
13:48:54	11.67	0.000	1	1,167	买盘
13:48:51	11.67	0.030	47	54,849	买盘
13:48:44	11.64	-0.030	10	11,648	卖盘
13:48:38	11.67	0.000	50	58,346	买盘
13:48:29	11.67	0.010	48	56,013	买盘
13:48:25	11.66	-0.010	50	58,300	卖盘
13:48:19	11.67	-0.010	9	10,506	卖盘
13:48:16	11.68	0.000	48	56,064	买盘
13:48:13	11.68	0.000	21	24,528	买盘
13:48:10	11.68	0.000	65	75,870	买盘
13:48:06	11.68	0.000	40	46,720	买盘
13:48:03	11.68	0.000	48	56,064	买盘
13:47:57	11.68	0.000	47	54,896	买盘
13:47:51	11.68	0.000	38	44,384	买盘
13:47:48	11.68	0.000	1	1,168	买盘
13:47:45	11.68	0.000	49	57,232	买盘

历史数据下载

2020-07-10 2020-07-09 2020-07-08 2020-07-07 2020-07-06

主编信箱　热线:010-82558752　加入我们意见反馈　

亚厦股份 (002375)

历史数据下载 亚厦股份(002375) 成交明细

历史数据下载亚厦股份(002375) 成交明细