网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

科远智慧 (002380)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.54
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.76 52周最低:11.06

历史数据下载 科远智慧(002380) 成交明细

日期:2020-03-27

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:00 15.29 -0.010 31 47,414 卖盘
14:56:56 15.30 0.000 1 1,530 买盘
14:56:51 15.30 0.000 39 59,676 卖盘
14:56:42 15.30 0.000 126 192,780 买盘
14:56:39 15.30 0.000 30 45,900 买盘
14:56:36 15.30 -0.030 51 78,033 卖盘
14:56:33 15.33 0.000 48 73,575 买盘
14:56:30 15.33 0.000 44 67,452 卖盘
14:56:27 15.33 0.000 1 1,533 卖盘
14:56:20 15.33 0.000 129 197,664 买盘
14:56:18 15.33 0.000 55 84,315 买盘
14:56:11 15.31 0.020 136 208,106 买盘
14:56:08 15.29 0.000 63 96,327 买盘
14:56:04 15.29 -0.010 23 35,158 买盘
14:56:02 15.30 0.010 141 215,682 买盘
14:55:54 15.29 0.010 46 70,314 买盘
14:55:51 15.28 -0.020 9 13,756 卖盘
14:55:48 15.30 0.000 16 24,466 买盘
14:55:45 15.30 0.010 5 7,650 中性盘
14:55:42 15.29 -0.020 20 30,590 卖盘
14:55:39 15.31 0.000 1 1,531 买盘
14:55:27 15.31 0.020 6 9,186 买盘
14:55:21 15.29 -0.030 19 29,075 卖盘
14:55:15 15.32 0.000 4 6,128 买盘
14:55:12 15.32 0.010 64 97,995 买盘
14:55:07 15.31 0.000 16 24,511 卖盘
14:55:03 15.31 0.010 98 149,975 买盘
14:54:57 15.30 0.000 5 7,650 卖盘
14:54:54 15.30 0.020 17 26,022 卖盘
14:54:48 15.28 -0.020 6 9,170 卖盘
14:54:45 15.30 -0.010 10 15,300 卖盘
14:54:42 15.31 0.000 5 7,651 买盘
14:54:39 15.31 0.000 110 168,490 卖盘
14:54:36 15.31 0.000 12 18,372 卖盘
14:54:26 15.31 -0.010 30 45,941 卖盘
14:54:23 15.32 0.010 8 12,256 卖盘
14:54:20 15.31 0.020 40 61,240 买盘
14:54:15 15.29 0.010 15 22,945 中性盘
14:54:09 15.28 -0.030 31 47,449 卖盘
14:54:06 15.31 0.000 19 29,089 买盘
14:54:03 15.31 0.000 25 38,258 卖盘
14:54:00 15.31 -0.020 1 1,531 卖盘
14:53:57 15.33 0.020 20 30,641 买盘
14:53:54 15.31 -0.010 14 21,434 卖盘
14:53:45 15.32 -0.010 5 7,664 卖盘
14:53:42 15.33 0.020 33 50,587 买盘
14:53:34 15.31 0.010 10 15,310 卖盘
14:53:32 15.30 -0.030 30 45,906 卖盘
14:53:27 15.33 0.020 47 72,027 买盘
14:53:22 15.31 0.000 330 504,403 买盘
14:53:15 15.31 0.000 21 32,151 买盘
14:53:10 15.31 0.010 30 45,930 买盘
14:53:09 15.30 -0.030 106 162,286 卖盘
14:53:03 15.33 0.000 5 7,663 买盘
14:53:00 15.33 0.010 11 16,863 买盘
14:52:48 15.32 0.000 36 55,114 买盘
14:52:41 15.32 0.000 24 36,768 买盘
14:52:38 15.32 0.020 31 47,478 买盘
14:52:32 15.30 0.000 9 13,770 买盘
14:52:28 15.30 0.000 82 125,572 卖盘
14:52:24 15.30 -0.020 5 7,650 中性盘
14:52:21 15.32 0.030 145 222,027 买盘
14:52:18 15.29 -0.010 49 75,023 卖盘
14:52:15 15.30 0.000 23 35,190 买盘
14:52:12 15.30 -0.010 3 4,590 买盘
14:52:09 15.31 0.010 53 81,159 买盘
14:52:06 15.30 -0.010 13 19,894 卖盘
14:52:03 15.31 0.010 3 4,593 买盘
14:52:00 15.30 0.000 9 13,773 卖盘
14:51:57 15.30 0.000 4 6,120 买盘
14:51:54 15.30 0.000 102 156,060 买盘
14:51:50 15.30 0.000 2 3,060 买盘
14:51:47 15.30 0.000 2 3,060 买盘
14:51:41 15.30 0.000 48 73,443 卖盘
14:51:38 15.30 0.000 30 45,909 卖盘
14:51:31 15.31 0.000 29 44,399 买盘
14:51:27 15.31 0.000 12 18,372 买盘
14:51:24 15.31 -0.020 34 52,054 买盘
14:51:21 15.33 0.000 14 21,462 买盘
14:51:18 15.33 0.000 4 6,132 买盘
14:51:15 15.33 0.020 71 108,806 买盘
14:51:12 15.31 -0.010 10 15,321 卖盘
14:51:08 15.32 -0.010 5 7,660 买盘
14:51:06 15.33 0.000 5 7,665 买盘
14:51:03 15.33 0.000 5 7,665 买盘
14:50:59 15.33 0.000 5 7,665 买盘
14:50:56 15.33 0.020 6 9,192 买盘
14:50:53 15.31 -0.020 26 39,823 卖盘
14:50:50 15.33 0.000 5 7,665 买盘
14:50:47 15.33 0.020 5 7,665 买盘
14:50:43 15.31 -0.020 11 16,851 卖盘
14:50:41 15.33 0.020 8 12,264 买盘
14:50:36 15.31 0.010 6 9,190 买盘
14:50:33 15.30 0.000 168 257,054 买盘
14:50:30 15.30 0.000 35 53,550 买盘
14:50:27 15.30 0.000 53 81,084 买盘
14:50:24 15.30 0.010 27 41,281 买盘
14:50:21 15.29 0.030 31 47,370 买盘
14:50:18 15.26 -0.020 10 15,260 卖盘
14:50:13 15.28 0.020 3 4,584 买盘
14:50:12 15.26 0.000 4 6,104 买盘
14:50:07 15.26 -0.010 315 480,595 卖盘
14:50:03 15.27 0.020 93 141,968 买盘
14:49:59 15.25 -0.010 7 10,675 卖盘
14:49:53 15.26 0.000 2 3,052 买盘
14:49:50 15.26 0.000 39 59,514 卖盘
14:49:42 15.26 -0.010 30 45,780 卖盘
14:49:39 15.27 0.000 7 10,689 买盘
14:49:36 15.27 0.000 2 3,054 买盘
14:49:33 15.27 0.000 6 9,158 买盘
14:49:30 15.27 0.000 69 105,363 卖盘
14:49:27 15.27 0.000 7 10,689 卖盘
14:49:24 15.27 0.000 4 6,109 卖盘
14:49:20 15.27 0.000 5 7,635 卖盘
14:49:18 15.27 -0.020 16 24,437 卖盘
14:49:15 15.29 0.000 29 44,323 买盘
14:49:12 15.29 0.000 3 4,587 买盘
14:49:05 15.29 0.000 10 15,290 买盘
14:49:00 15.29 0.000 17 25,993 卖盘
14:48:53 15.29 -0.010 98 149,929 卖盘
14:48:48 15.30 0.000 25 38,255 卖盘
14:48:45 15.30 -0.010 50 76,523 卖盘
14:48:39 15.31 -0.040 214 327,790 卖盘
14:48:36 15.35 0.020 2 3,070 买盘
14:48:30 15.33 -0.020 30 46,024 卖盘
14:48:27 15.35 0.000 15 23,025 卖盘
14:48:24 15.35 0.000 100 153,500 卖盘
14:48:20 15.35 0.000 12 18,420 卖盘
14:48:17 15.35 0.000 2 3,070 卖盘
14:48:04 15.35 -0.010 2 3,070 卖盘
14:47:59 15.36 0.000 1 1,536 买盘
14:47:54 15.36 0.000 66 101,376 买盘
14:47:51 15.36 0.000 5 7,680 买盘
14:47:48 15.36 0.000 1 1,536 买盘
14:47:42 15.36 -0.010 13 19,970 卖盘
14:47:39 15.37 0.000 2 3,074 买盘
14:47:34 15.37 0.000 9 13,828 买盘
14:47:33 15.37 0.000 4 6,148 买盘
14:47:30 15.37 0.000 6 9,222 买盘
14:47:27 15.37 0.000 11 16,907 买盘
14:47:17 15.37 0.000 26 39,962 买盘
14:47:14 15.37 -0.020 1 1,537 卖盘
14:47:08 15.39 0.040 92 141,432 买盘
14:47:05 15.35 -0.030 3 4,605 卖盘
14:47:00 15.38 0.000 31 47,678 买盘
14:46:57 15.38 0.030 3 4,614 买盘
14:46:44 15.35 0.000 10 15,353 卖盘
14:46:35 15.35 -0.010 30 46,094 卖盘
14:46:30 15.36 0.000 2 3,072 卖盘
14:46:23 15.36 -0.010 72 110,599 卖盘
14:46:20 15.37 -0.010 4 6,148 卖盘
14:46:12 15.38 0.000 4 6,152 买盘
14:46:09 15.38 0.000 17 26,146 卖盘
14:46:03 15.38 0.000 25 38,450 卖盘
14:45:48 15.38 0.000 7 10,766 卖盘
14:45:42 15.38 0.000 15 23,072 卖盘
14:45:30 15.38 -0.020 6 9,228 卖盘
14:45:25 15.40 0.000 5 7,700 买盘
14:45:15 15.40 0.000 64 98,577 卖盘
14:45:12 15.40 -0.010 80 123,200 买盘
14:45:06 15.41 0.000 16 24,656 卖盘
14:45:00 15.41 0.000 26 40,066 卖盘
14:44:57 15.41 0.000 52 80,132 卖盘
14:44:54 15.41 0.000 301 463,419 买盘
14:44:45 15.41 -0.020 1 1,541 卖盘
14:44:32 15.43 0.000 3 4,629 卖盘
14:44:27 15.43 0.010 98 151,201 买盘
14:44:21 15.42 0.000 3 4,626 卖盘
14:44:18 15.42 0.000 46 70,932 卖盘
14:44:12 15.42 -0.010 23 35,468 卖盘
14:44:09 15.43 0.010 2 3,086 买盘
14:44:06 15.42 0.000 2 3,084 卖盘
14:44:03 15.42 0.020 31 47,802 买盘
14:44:00 15.40 -0.020 21 32,340 卖盘
14:43:57 15.42 0.020 1 1,542 买盘
14:43:44 15.40 -0.020 34 52,425 中性盘
14:43:41 15.42 0.000 120 185,020 买盘
14:43:38 15.42 -0.010 3 4,626 买盘
14:43:12 15.43 0.000 2 3,086 卖盘
14:43:09 15.43 0.060 1 1,543 买盘
14:43:06 15.37 -0.060 7 10,765 卖盘
14:42:50 15.43 -0.050 46 70,978 卖盘
14:42:36 15.48 0.030 17 26,310 买盘
14:42:33 15.45 0.000 1 1,545 卖盘
14:42:29 15.45 -0.010 9 13,908 卖盘
14:42:24 15.46 0.010 77 119,038 买盘
14:42:18 15.45 -0.010 1 1,545 卖盘
14:42:14 15.46 -0.020 87 134,522 卖盘
14:42:12 15.48 0.020 27 41,792 买盘
14:42:09 15.46 0.000 27 41,756 卖盘
14:42:03 15.46 0.000 2 3,092 卖盘
14:41:59 15.46 0.000 11 17,006 买盘
14:41:56 15.46 0.010 8 12,368 买盘
14:41:51 15.45 0.010 33 50,950 中性盘
14:41:45 15.44 0.010 7 10,808 买盘
14:41:42 15.43 -0.020 107 165,188 卖盘
14:41:36 15.45 0.010 46 71,070 买盘
14:41:33 15.44 0.010 14 21,616 买盘
14:41:25 15.42 0.000 39 60,167 卖盘
14:41:24 15.42 0.000 8 12,336 买盘
14:41:21 15.42 0.000 19 29,298 买盘
14:41:18 15.42 0.000 39 60,136 买盘
14:41:11 15.42 0.010 50 77,094 买盘
14:41:03 15.41 0.010 14 21,574 买盘
14:41:00 15.40 0.000 36 55,440 买盘
14:40:57 15.40 0.000 72 110,880 买盘
14:40:54 15.40 0.010 104 160,160 买盘
14:40:51 15.39 0.010 9 13,849 买盘
14:40:48 15.38 0.000 8 12,304 买盘
14:40:43 15.38 0.000 1 1,538 买盘
14:40:39 15.38 0.000 46 70,788 卖盘
14:40:27 15.38 0.010 31 47,702 卖盘
14:40:17 15.37 0.010 11 16,907 买盘
14:40:14 15.36 -0.040 37 56,895 卖盘
14:40:08 15.40 0.000 50 77,000 买盘
14:40:04 15.40 0.030 73 112,410 买盘
14:40:01 15.37 0.030 155 238,127 买盘
14:39:51 15.34 -0.010 2 3,069 卖盘
14:39:48 15.35 0.000 4 6,140 卖盘
14:39:45 15.35 0.000 11 16,885 卖盘
14:39:42 15.35 0.000 9 13,815 卖盘
14:39:38 15.35 -0.010 5 7,675 卖盘
14:39:36 15.36 0.000 21 32,256 买盘
14:39:33 15.36 0.000 14 21,504 买盘
14:39:27 15.36 0.000 37 56,832 卖盘
14:39:17 15.36 -0.010 5 7,680 卖盘
14:39:14 15.37 0.010 5 7,685 买盘
14:39:03 15.36 -0.010 22 33,792 卖盘
14:38:59 15.37 0.000 48 73,776 买盘
14:38:54 15.37 -0.030 243 373,593 卖盘
14:38:42 15.40 0.000 1 1,540 买盘
14:38:37 15.40 -0.010 7 10,780 卖盘
14:38:35 15.41 0.000 6 9,246 卖盘
14:38:33 15.41 0.000 3 4,623 卖盘
14:38:30 15.41 -0.010 23 35,461 卖盘
14:38:26 15.42 0.000 59 90,975 买盘
14:38:23 15.42 0.000 46 70,932 买盘
14:38:20 15.42 0.000 30 46,260 买盘
14:38:09 15.42 0.010 41 63,222 买盘
14:38:06 15.41 0.020 44 67,765 买盘
14:38:03 15.39 0.000 4 6,158 卖盘
14:37:54 15.39 -0.010 11 16,935 卖盘
14:37:51 15.40 0.010 6 9,245 中性盘
14:37:37 15.39 -0.020 7 10,780 卖盘
14:37:35 15.41 0.000 3 4,623 卖盘
14:37:32 15.41 0.000 1 1,541 买盘
14:37:26 15.40 -0.020 15 23,105 卖盘
14:37:18 15.42 -0.010 44 67,854 卖盘
14:37:12 15.43 0.000 8 12,351 卖盘
14:37:03 15.43 -0.020 3 4,629 中性盘
14:36:57 15.45 0.020 147 226,930 买盘
14:36:53 15.43 0.010 1 1,543 卖盘
14:36:48 15.42 -0.010 10 15,422 卖盘
14:36:38 15.43 0.000 20 30,860 卖盘
14:36:36 15.43 -0.010 60 92,625 卖盘
14:36:30 15.44 0.000 6 9,264 卖盘
14:36:21 15.44 0.000 41 63,304 卖盘
14:36:06 15.44 0.010 8 12,352 买盘
14:35:44 15.43 0.000 54 83,370 卖盘
14:35:41 15.43 0.000 3 4,629 卖盘
14:35:37 15.43 -0.010 7 10,801 卖盘
14:35:33 15.44 0.000 3 4,632 买盘
14:35:30 15.44 0.010 5 7,720 买盘
14:35:24 15.43 -0.010 4 6,172 卖盘
14:35:15 15.44 0.020 19 29,336 买盘
14:35:06 15.42 0.000 9 13,878 买盘
14:35:02 15.42 -0.010 4 6,168 卖盘
14:34:59 15.43 0.010 15 23,135 买盘
14:34:53 15.42 -0.030 1 1,542 卖盘
14:34:50 15.45 0.020 12 18,522 买盘
14:34:42 15.43 -0.020 44 67,895 卖盘
14:34:39 15.45 0.000 20 30,900 买盘
14:34:21 15.45 0.020 36 55,620 买盘
14:34:12 15.43 -0.010 11 16,980 卖盘
14:34:08 15.44 0.000 7 10,808 买盘
14:34:05 15.44 0.010 6 9,264 买盘
14:33:52 15.43 -0.020 10 15,437 卖盘
14:33:45 15.45 0.000 3 4,635 买盘
14:33:42 15.45 0.000 10 15,450 买盘
14:33:38 15.45 0.000 1 1,545 买盘
14:33:36 15.45 0.000 40 61,835 卖盘
14:33:33 15.45 0.000 9 13,905 卖盘
14:33:30 15.45 0.000 12 18,540 卖盘
14:33:27 15.45 -0.010 11 16,995 卖盘
14:33:24 15.46 0.000 10 15,460 买盘
14:33:21 15.46 0.000 1 1,546 买盘
14:33:12 15.46 -0.020 7 10,824 卖盘
14:32:48 15.48 -0.010 1 1,548 卖盘
14:32:39 15.49 0.000 1 1,549 买盘
14:32:36 15.49 0.000 8 12,392 卖盘
14:32:33 15.49 0.010 125 193,551 买盘
14:32:30 15.48 0.000 14 21,672 卖盘
14:32:27 15.48 -0.010 23 35,604 卖盘
14:32:17 15.49 0.010 3 4,646 买盘
14:32:04 15.46 0.000 13 20,108 卖盘
14:32:00 15.46 -0.010 1 1,546 卖盘
14:31:45 15.47 0.000 1 1,547 卖盘
14:31:26 15.47 0.000 3 4,641 卖盘
14:31:22 15.47 0.000 1 1,547 卖盘
14:31:20 15.47 0.020 19 29,393 买盘
14:31:09 15.45 0.000 3 4,635 买盘
14:31:06 15.45 0.000 5 7,725 买盘
14:31:00 15.45 0.000 91 140,595 买盘
14:30:54 15.45 0.000 36 55,620 买盘
14:30:51 15.45 0.000 8 12,360 买盘
14:30:45 15.45 0.000 5 7,725 买盘
14:30:42 15.45 0.000 47 72,615 买盘
14:30:38 15.45 0.000 15 23,175 买盘
14:30:36 15.45 0.010 4 6,180 买盘
14:30:32 15.44 0.000 56 86,464 买盘
14:30:29 15.44 0.000 14 21,616 买盘
14:30:26 15.44 0.000 59 91,096 买盘
14:30:21 15.44 0.000 99 152,854 买盘
14:30:18 15.44 0.010 165 254,760 买盘
14:30:10 15.43 0.010 19 29,317 买盘
14:29:56 15.42 0.000 2 3,084 买盘
14:29:54 15.42 0.000 2 3,084 买盘
14:29:51 15.42 0.000 2 3,084 买盘
14:29:38 15.42 0.000 5 7,710 买盘
14:29:34 15.42 0.000 3 4,626 买盘
14:29:28 15.42 -0.010 30 46,260 卖盘
14:29:24 15.43 0.000 36 55,514 买盘
14:29:21 15.43 0.010 5 7,715 买盘
14:29:12 15.42 -0.010 1 1,542 卖盘
14:28:54 15.43 0.000 9 13,887 买盘
14:28:51 15.43 0.000 2 3,086 买盘
14:28:47 15.43 0.000 4 6,172 买盘
14:28:44 15.43 0.010 2 3,086 买盘
14:28:41 15.42 0.000 4 6,168 买盘
14:28:37 15.42 0.010 1 1,542 买盘
14:28:35 15.41 0.010 11 16,951 买盘
14:28:30 15.40 0.010 2 3,080 买盘
14:28:26 15.39 0.000 13 20,007 买盘
14:28:21 15.39 0.010 2 3,078 买盘
14:28:17 15.38 -0.010 5 7,690 卖盘
14:28:15 15.39 0.010 11 16,928 买盘
14:28:06 15.38 0.000 25 38,450 卖盘
14:28:03 15.38 -0.010 10 15,380 卖盘
14:27:59 15.39 0.010 2 3,078 买盘
14:27:57 15.38 0.000 16 24,608 卖盘
14:27:53 15.38 -0.020 2 3,077 卖盘
14:27:47 15.40 0.020 2 3,080 买盘
14:27:43 15.38 -0.010 16 24,617 卖盘
14:27:24 15.39 -0.010 55 84,655 卖盘
14:27:21 15.40 0.000 1 1,540 买盘
14:27:15 15.40 -0.010 8 12,320 卖盘
14:27:09 15.41 0.010 1 1,541 买盘
14:27:05 15.40 -0.010 2 3,080 卖盘
14:26:56 15.39 -0.020 50 76,976 卖盘
14:26:50 15.41 -0.020 9 13,862 卖盘
14:26:43 15.43 0.030 50 77,068 买盘
14:26:27 15.40 -0.020 58 89,369 卖盘
14:26:15 15.42 0.000 9 13,878 卖盘
14:26:11 15.42 0.000 5 7,710 卖盘
14:26:08 15.42 -0.010 5 7,710 卖盘
14:26:05 15.43 0.000 2 3,086 买盘
14:26:02 15.43 -0.010 2 3,086 卖盘
14:25:52 15.44 0.000 8 12,352 卖盘
14:25:45 15.44 -0.010 3 4,632 卖盘
14:25:33 15.45 -0.020 5 7,725 卖盘
14:25:27 15.47 0.000 1 1,547 买盘
14:25:24 15.47 -0.020 2 3,095 卖盘
14:25:17 15.49 0.000 4 6,196 卖盘
14:25:13 15.49 0.010 14 21,686 卖盘
14:25:04 15.48 0.020 8 12,384 买盘
14:25:01 15.46 -0.030 35 54,140 卖盘
14:24:57 15.49 0.010 117 181,298 买盘
14:24:54 15.48 0.010 8 12,384 买盘
14:24:51 15.47 0.000 5 7,735 买盘
14:24:38 15.47 -0.010 5 7,735 卖盘
14:24:36 15.48 -0.020 2 3,096 买盘
14:24:03 15.50 0.000 60 93,000 买盘
14:23:57 15.50 0.030 50 77,422 买盘
14:23:47 15.47 -0.030 54 83,584 卖盘
14:23:33 15.50 0.020 3 4,650 买盘
14:23:29 15.48 -0.010 8 12,384 卖盘
14:23:26 15.49 0.000 1 1,549 卖盘
14:23:23 15.49 0.000 1 1,549 卖盘
14:23:17 15.49 -0.010 5 7,745 卖盘
14:23:00 15.50 0.010 2 3,100 买盘
14:22:57 15.49 0.000 5 7,745 买盘
14:22:54 15.49 0.000 4 6,196 买盘
14:22:51 15.49 0.000 12 18,588 买盘
14:22:48 15.49 0.000 32 49,568 买盘
14:22:45 15.49 0.000 8 12,392 卖盘
14:22:41 15.49 0.010 26 40,274 买盘
14:22:39 15.48 0.010 15 23,220 买盘
14:22:35 15.47 0.000 39 60,333 买盘
14:22:32 15.47 0.020 1 1,547 买盘
14:22:24 15.45 -0.010 72 111,248 买盘
14:22:03 15.46 0.030 55 84,940 买盘
14:22:00 15.43 0.000 19 29,317 买盘
14:21:57 15.43 0.030 6 9,258 卖盘
14:21:48 15.40 -0.020 129 198,817 卖盘
14:21:45 15.42 -0.020 32 49,420 卖盘
14:21:41 15.44 0.000 34 52,496 买盘
14:21:35 15.44 0.000 49 75,610 卖盘
14:21:29 15.44 -0.010 2 3,088 卖盘
14:21:25 15.45 -0.010 22 33,991 卖盘
14:21:18 15.46 -0.010 13 20,098 卖盘
14:21:15 15.47 0.010 3 4,641 买盘
14:21:05 15.46 -0.010 2 3,092 卖盘
14:20:57 15.47 0.000 23 35,582 卖盘
14:20:47 15.47 0.000 21 32,487 卖盘
14:20:44 15.47 0.000 2 3,094 卖盘
14:20:34 15.47 -0.010 1 1,547 卖盘
14:20:27 15.48 0.000 29 44,892 卖盘
14:20:21 15.48 -0.010 1 1,548 卖盘
14:20:12 15.49 0.000 11 17,039 卖盘
14:20:09 15.49 0.000 5 7,745 卖盘
14:20:06 15.49 -0.010 2 3,098 卖盘
14:20:03 15.50 0.000 1 1,550 买盘
14:19:44 15.50 0.000 13 20,150 买盘
14:19:39 15.50 0.000 30 46,500 买盘
14:19:34 15.49 0.000 21 32,529 卖盘
14:19:27 15.49 -0.010 2 3,098 卖盘
14:19:12 15.50 0.000 10 15,500 买盘
14:19:02 15.50 -0.010 12 18,600 卖盘
14:18:39 15.51 -0.010 13 20,163 卖盘
14:18:33 15.52 0.000 8 12,416 买盘
14:18:27 15.52 0.020 3 4,656 买盘
14:18:02 15.50 0.000 7 10,850 卖盘
14:17:59 15.50 0.000 4 6,200 买盘
14:17:56 15.50 0.000 5 7,750 买盘
14:17:48 15.50 -0.010 1 1,550 买盘
14:17:39 15.51 0.010 36 55,824 买盘
14:17:36 15.50 0.000 74 114,700 买盘
14:17:33 15.50 0.010 8 12,400 买盘
14:17:30 15.49 0.000 7 10,843 买盘
14:17:27 15.49 0.020 15 23,235 买盘
14:17:21 15.47 -0.030 20 30,955 卖盘
14:17:05 15.50 0.000 41 63,550 卖盘
14:16:55 15.50 0.000 6 9,300 卖盘
14:16:48 15.50 0.000 3 4,649 买盘
14:16:42 15.50 0.020 1 1,550 卖盘
14:16:36 15.48 -0.010 10 15,489 卖盘
14:16:23 15.49 -0.010 50 77,455 卖盘
14:16:19 15.50 0.000 37 57,350 买盘
14:16:11 15.50 0.000 4 6,200 买盘
14:15:57 15.50 0.000 1 1,550 买盘
14:15:51 15.50 -0.020 3 4,651 卖盘
14:15:45 15.52 0.010 7 10,864 买盘
14:15:33 15.51 0.000 1 1,551 卖盘
14:15:29 15.51 0.000 1 1,551 卖盘
14:15:26 15.51 0.000 2 3,102 卖盘
14:15:23 15.51 0.000 1 1,551 卖盘
14:15:16 15.51 0.000 1 1,551 买盘
14:15:13 15.51 0.000 1 1,551 卖盘
14:15:09 15.51 0.010 1 1,551 中性盘
14:14:48 15.50 0.010 5 7,750 买盘
14:14:44 15.49 0.000 1 1,549 卖盘
14:14:41 15.49 0.000 18 27,882 卖盘
14:14:31 15.50 0.010 1 1,550 卖盘
14:14:22 15.49 -0.030 8 12,392 卖盘
14:14:12 15.52 0.030 1 1,552 中性盘
14:14:09 15.49 -0.010 4 6,196 卖盘
14:14:06 15.50 0.010 19 29,433 买盘
14:14:03 15.49 -0.010 16 24,785 卖盘
14:13:57 15.50 0.000 1 1,550 买盘
14:13:51 15.50 0.010 1 1,550 买盘
14:13:47 15.49 -0.020 12 18,606 卖盘
14:13:44 15.51 0.020 1 1,551 买盘
14:13:35 15.49 0.000 3 4,647 买盘
14:13:31 15.49 -0.010 2 3,098 卖盘
14:13:21 15.50 0.010 2 3,100 中性盘
14:13:12 15.49 0.000 11 17,039 卖盘
14:13:09 15.49 -0.040 10 15,490 卖盘
14:13:06 15.53 0.040 10 15,528 买盘
14:12:56 15.49 0.000 18 27,899 卖盘
14:12:48 15.49 0.000 66 102,232 买盘
14:12:34 15.49 -0.010 95 147,155 卖盘
14:12:30 15.50 0.010 2 3,100 卖盘
14:12:24 15.49 -0.010 10 15,491 卖盘
14:12:12 15.50 0.010 2 3,100 买盘
14:12:06 15.49 0.000 7 10,843 买盘
14:12:03 15.49 0.000 17 26,334 卖盘
14:11:56 15.49 0.020 1 1,549 买盘
14:11:53 15.47 -0.010 10 15,474 卖盘
14:11:50 15.48 -0.020 31 48,021 卖盘
14:11:47 15.50 0.030 55 85,151 买盘
14:11:42 15.47 0.020 2 3,094 买盘
14:11:36 15.45 0.000 1 1,545 买盘
14:11:33 15.45 -0.020 60 92,735 卖盘
14:11:27 15.47 -0.010 3 4,641 卖盘
14:11:24 15.48 0.010 90 139,320 卖盘
14:11:21 15.47 0.000 77 119,119 卖盘
14:11:12 15.47 -0.030 10 15,470 卖盘
14:11:02 15.50 0.030 24 37,200 中性盘
14:10:59 15.47 -0.050 200 309,685 卖盘
14:10:48 15.52 0.020 1 1,552 中性盘
14:10:43 15.51 0.010 2 3,102 中性盘
14:10:33 15.50 0.020 111 171,928 买盘
14:10:30 15.48 0.000 34 52,632 卖盘
14:10:27 15.48 0.000 8 12,384 卖盘
14:10:24 15.48 0.010 4 6,192 买盘
14:10:21 15.47 0.000 8 12,379 卖盘
14:10:18 15.47 -0.030 30 46,437 卖盘
14:10:11 15.50 0.030 4 6,194 买盘
14:10:04 15.47 -0.030 11 17,032 卖盘
14:10:02 15.50 0.000 26 40,290 买盘
14:09:52 15.50 0.030 1 1,550 买盘
14:09:48 15.47 0.000 5 7,735 卖盘
14:09:45 15.47 0.000 42 64,974 买盘
14:09:42 15.47 0.000 15 23,205 买盘
14:09:33 15.47 0.000 3 4,641 卖盘
14:09:24 15.47 -0.030 11 17,017 卖盘
14:09:20 15.50 0.010 41 63,481 买盘
14:09:17 15.49 0.000 5 7,745 卖盘
14:09:10 15.49 -0.010 7 10,843 卖盘
14:09:04 15.50 0.010 32 49,600 买盘
14:08:55 15.49 0.000 20 30,996 卖盘
14:08:48 15.49 0.000 9 13,947 卖盘
14:08:42 15.49 -0.010 3 4,647 卖盘
14:08:26 15.50 0.000 13 20,150 卖盘
14:08:23 15.50 0.000 18 27,903 卖盘
14:08:17 15.50 0.000 9 13,950 买盘
14:08:14 15.50 -0.040 112 173,645 卖盘
14:08:06 15.54 0.000 1 1,554 买盘
14:08:03 15.54 0.000 7 10,862 买盘
14:07:54 15.54 0.040 61 94,556 买盘
14:07:48 15.50 -0.040 268 415,778 卖盘
14:07:45 15.54 0.000 8 12,432 卖盘
14:07:42 15.54 -0.010 3 4,662 卖盘
14:07:35 15.55 0.000 1 1,555 买盘
14:07:23 15.55 0.000 17 26,435 卖盘
14:07:16 15.55 0.000 5 7,775 卖盘
14:07:09 15.55 -0.030 26 40,484 卖盘
14:07:06 15.58 0.010 57 88,755 买盘
14:07:03 15.57 0.000 44 68,508 卖盘
14:06:54 15.57 0.010 35 54,444 买盘
14:06:51 15.56 0.000 27 42,012 卖盘
14:06:48 15.56 0.000 4 6,224 买盘
14:06:38 15.56 0.000 10 15,560 买盘
14:06:34 15.56 0.010 3 4,668 买盘
14:06:32 15.55 -0.020 14 21,770 卖盘
14:06:22 15.57 0.000 62 96,502 买盘
14:06:15 15.57 0.010 1 1,557 买盘
14:06:12 15.56 0.000 50 77,800 买盘
14:06:08 15.56 0.000 1 1,556 买盘
14:06:06 15.56 0.000 43 66,908 卖盘
14:06:03 15.56 -0.010 3 4,668 卖盘
14:06:00 15.57 -0.010 10 15,570 卖盘
14:05:57 15.58 -0.010 43 66,994 卖盘
14:05:54 15.59 0.000 2 3,118 买盘
14:05:50 15.59 0.000 4 6,236 买盘
14:05:46 15.59 0.000 1 1,559 买盘
14:05:44 15.59 0.010 1 1,559 卖盘
14:05:41 15.58 0.000 21 32,730 卖盘
14:05:38 15.58 -0.020 22 34,283 卖盘
14:05:35 15.60 0.000 69 107,638 买盘
14:05:32 15.60 0.000 31 48,360 买盘
14:05:18 15.60 -0.030 69 107,678 卖盘
14:05:15 15.63 0.010 4 6,252 买盘
14:04:59 15.62 -0.010 1 1,562 卖盘
14:04:41 15.63 0.010 2 3,126 买盘
14:04:36 15.62 -0.020 20 31,240 卖盘
14:04:24 15.64 0.000 11 17,177 买盘
14:04:18 15.64 -0.010 124 193,936 卖盘
14:04:12 15.65 0.000 1 1,565 买盘
14:04:09 15.65 0.000 3 4,695 买盘
14:04:03 15.65 0.000 3 4,695 买盘
14:03:59 15.65 0.010 35 54,775 买盘
14:03:56 15.64 -0.010 20 31,290 卖盘
14:03:53 15.65 0.000 4 6,260 买盘
14:03:49 15.65 0.010 34 53,210 买盘
14:03:46 15.64 0.000 21 32,844 买盘
14:03:42 15.64 0.010 108 168,867 买盘
14:03:36 15.63 0.000 57 89,091 买盘
14:03:33 15.63 0.010 117 182,764 买盘
14:03:30 15.62 0.010 48 74,951 买盘
14:03:27 15.61 0.000 13 20,293 买盘
14:03:24 15.61 0.010 86 134,140 买盘
14:03:21 15.60 0.000 40 62,400 买盘
14:03:18 15.60 0.000 4 6,240 买盘
14:03:09 15.60 0.000 30 46,800 买盘
14:03:05 15.60 0.010 49 76,440 买盘
14:03:02 15.59 0.000 3 4,676 买盘
14:02:18 15.59 0.000 2 3,118 卖盘
14:02:06 15.59 0.010 6 9,354 买盘
14:01:55 15.58 -0.010 1 1,558 卖盘
14:01:51 15.59 0.000 1 1,559 买盘
14:01:48 15.59 -0.010 13 20,267 卖盘
14:01:42 15.60 -0.010 9 14,043 卖盘
14:01:39 15.61 0.000 12 18,727 买盘
14:01:36 15.61 0.000 7 10,927 买盘
14:01:33 15.61 0.000 2 3,122 买盘
14:01:24 15.61 0.000 15 23,415 卖盘
14:01:20 15.61 0.010 20 31,220 买盘
14:01:17 15.60 0.000 5 7,800 卖盘
14:01:01 15.58 -0.020 1 1,558 卖盘
14:00:57 15.60 0.000 30 46,800 买盘
14:00:54 15.60 -0.020 33 51,480 买盘
14:00:37 15.62 0.040 32 49,984 买盘
14:00:36 15.58 -0.030 284 442,697 卖盘
14:00:33 15.61 0.000 19 29,659 买盘
14:00:08 15.61 0.000 7 10,927 卖盘
14:00:04 15.61 0.020 25 39,025 买盘
14:00:03 15.59 -0.010 5 7,795 卖盘
13:59:51 15.60 0.010 1 1,560 买盘
13:59:48 15.59 0.000 31 48,327 买盘
13:59:42 15.59 0.000 1 1,559 买盘
13:59:29 15.59 0.000 11 17,149 卖盘
13:59:26 15.59 0.000 18 28,062 卖盘
13:59:23 15.59 0.000 8 12,472 卖盘
13:59:20 15.59 0.000 17 26,503 卖盘
13:59:16 15.59 -0.010 46 71,714 卖盘
13:59:09 15.60 0.000 10 15,600 买盘
13:59:06 15.60 0.000 30 46,797 买盘
13:59:00 15.60 0.010 7 10,920 卖盘
13:58:57 15.59 -0.010 125 194,923 卖盘
13:58:54 15.60 0.000 9 14,040 买盘
13:58:51 15.60 0.000 5 7,800 买盘
13:58:38 15.60 0.010 20 31,200 买盘
13:58:35 15.59 -0.010 6 9,354 卖盘
13:58:32 15.60 0.000 31 48,360 买盘
13:58:29 15.60 0.010 8 12,480 买盘
13:58:09 15.59 0.000 55 85,750 卖盘
13:58:06 15.59 0.000 15 23,396 卖盘
13:57:51 15.59 0.000 6 9,354 买盘
13:57:47 15.59 0.010 2 3,118 买盘
13:57:44 15.58 -0.010 5 7,790 卖盘
13:57:41 15.59 0.000 20 31,180 买盘
13:57:35 15.59 0.000 1 1,559 买盘
13:57:32 15.59 -0.010 9 14,031 卖盘
13:57:27 15.60 0.000 3 4,680 卖盘
13:57:24 15.60 0.000 37 57,720 买盘
13:57:18 15.60 0.000 1 1,560 买盘
13:57:09 15.60 0.010 8 12,480 买盘
13:57:03 15.59 0.010 40 62,351 买盘
13:57:00 15.58 0.000 2 3,116 卖盘
13:56:41 15.58 0.010 1 1,558 卖盘
13:56:34 15.57 -0.010 30 46,729 卖盘
13:56:27 15.58 0.010 22 34,276 买盘
13:56:15 15.57 0.000 6 9,342 卖盘
13:56:09 15.57 0.000 1 1,557 卖盘
13:56:02 15.57 0.000 20 31,140 卖盘
13:55:57 15.57 0.000 33 51,381 买盘
13:55:53 15.57 -0.010 17 26,469 买盘
13:55:45 15.58 0.000 1 1,558 买盘
13:55:34 15.58 0.000 37 57,646 卖盘
13:55:30 15.58 0.000 14 21,821 卖盘
13:55:24 15.58 0.000 44 68,526 买盘
13:55:21 15.58 0.010 1 1,558 买盘
13:55:18 15.57 0.000 30 46,710 买盘
13:55:05 15.57 -0.010 2 3,114 买盘
13:54:49 15.58 0.000 42 65,436 买盘
13:54:43 15.58 -0.020 22 34,276 卖盘
13:53:51 15.60 0.000 2 3,120 买盘
13:53:33 15.60 0.030 3 4,680 中性盘
13:53:17 15.57 -0.030 39 60,780 卖盘
13:53:14 15.60 0.020 41 63,928 买盘
13:53:05 15.58 0.030 4 6,232 买盘
13:52:56 15.55 -0.030 100 155,628 卖盘
13:52:48 15.58 0.010 2 3,116 中性盘
13:52:39 15.57 -0.010 200 311,430 卖盘
13:52:27 15.58 -0.040 10 15,585 卖盘
13:52:20 15.62 0.040 7 10,928 买盘
13:52:06 15.58 0.000 39 60,762 买盘
13:52:03 15.58 0.000 68 105,944 卖盘
13:52:00 15.58 0.000 20 31,160 卖盘
13:51:54 15.58 0.000 136 211,919 买盘
13:51:51 15.58 0.000 98 152,720 卖盘
13:51:45 15.58 0.000 9 14,022 买盘
13:51:32 15.58 -0.010 102 158,916 卖盘
13:51:28 15.59 0.000 1 1,559 买盘
13:51:26 15.59 0.000 15 23,385 买盘
13:51:15 15.59 0.000 13 20,267 卖盘
13:51:06 15.59 -0.010 26 40,534 卖盘
13:51:00 15.60 0.000 16 24,960 买盘
13:50:54 15.60 0.000 16 24,960 卖盘
13:50:51 15.60 -0.020 82 127,920 卖盘
13:50:35 15.62 -0.010 18 28,116 卖盘
13:50:30 15.63 0.000 115 179,745 卖盘
13:50:27 15.63 0.000 10 15,630 卖盘
13:50:24 15.63 -0.010 27 42,201 卖盘
13:50:19 15.64 0.010 110 171,940 买盘
13:50:15 15.63 0.000 5 7,815 卖盘
13:50:12 15.63 0.000 5 7,815 卖盘
13:50:09 15.63 0.000 4 6,252 卖盘
13:50:06 15.63 -0.010 20 31,260 卖盘
13:50:03 15.64 -0.010 3 4,692 买盘
13:49:44 15.65 0.050 4 6,260 买盘
13:49:35 15.60 -0.030 102 159,128 卖盘
13:49:31 15.63 0.000 9 14,067 买盘
13:49:27 15.63 0.040 153 238,713 买盘
13:49:24 15.59 -0.010 68 106,031 卖盘
13:49:21 15.60 0.000 266 414,960 买盘
13:49:18 15.60 0.000 7 10,920 买盘
13:49:12 15.60 -0.050 167 260,728 卖盘
13:49:06 15.65 0.000 20 31,320 卖盘
13:48:56 15.65 -0.020 7 10,955 卖盘
13:48:53 15.67 -0.020 5 7,827 中性盘
13:48:49 15.69 0.000 46 72,050 买盘
13:48:40 15.69 0.000 17 26,673 买盘
13:48:36 15.69 0.000 10 15,690 买盘
13:48:33 15.69 0.000 88 138,072 卖盘
13:48:30 15.69 -0.010 11 17,259 卖盘
13:48:24 15.70 0.000 20 31,400 买盘
13:48:21 15.70 0.050 67 105,170 买盘
13:48:18 15.65 -0.060 13 20,345 卖盘
13:48:12 15.71 0.060 36 56,536 买盘
13:48:08 15.65 -0.050 10 15,650 卖盘
13:48:05 15.70 0.020 14 21,972 买盘
13:48:02 15.68 -0.010 4 6,272 卖盘
13:47:59 15.69 0.000 5 8,190 卖盘
13:47:55 15.69 -0.010 27 42,380 卖盘
13:47:53 15.70 -0.010 62 97,369 卖盘
13:47:48 15.71 0.010 79 124,057 买盘
13:47:45 15.70 -0.010 10 15,700 卖盘
13:47:42 15.71 0.000 6 9,426 买盘
13:47:39 15.71 0.020 2 3,141 买盘
13:47:36 15.69 0.000 41 63,984 买盘
13:47:33 15.69 -0.010 37 58,053 卖盘
13:47:30 15.70 0.010 1 1,570 买盘
13:47:27 15.69 0.040 267 418,710 买盘
13:47:21 15.65 0.000 87 136,155 买盘
13:47:17 15.65 0.000 10 15,650 买盘
13:47:14 15.65 0.000 10 15,638 买盘
13:47:08 15.65 0.030 1 1,565 买盘
13:47:05 15.62 0.000 153 238,986 买盘
13:47:02 15.62 0.010 35 54,670 买盘
13:46:58 15.61 0.000 70 109,318 卖盘
13:46:54 15.61 0.000 66 103,026 买盘
13:46:51 15.61 0.010 39 60,879 买盘
13:46:39 15.60 0.000 118 184,080 买盘
13:46:36 15.60 0.010 2 3,120 买盘
13:46:27 15.59 0.010 10 15,590 买盘
13:45:57 15.58 0.000 22 34,276 卖盘
13:45:54 15.58 0.000 49 76,342 买盘
13:45:48 15.58 0.010 1 1,558 买盘
13:45:39 15.57 -0.010 20 31,140 卖盘
13:45:36 15.58 0.000 2 3,116 买盘
13:45:17 15.58 -0.010 41 63,878 卖盘
13:45:13 15.59 0.000 30 46,770 买盘
13:45:07 15.59 0.010 33 51,447 买盘
13:44:54 15.58 0.000 8 12,464 卖盘
13:44:51 15.58 0.000 32 49,856 卖盘
13:44:38 15.58 -0.010 10 15,580 卖盘
13:44:29 15.59 0.000 3 4,677 买盘
13:44:26 15.59 0.000 33 51,448 卖盘
13:44:23 15.59 0.000 11 17,150 卖盘
13:44:12 15.59 0.000 25 38,975 买盘
13:44:06 15.59 0.000 1 1,559 买盘
13:44:00 15.59 0.000 27 42,086 买盘
13:43:57 15.59 0.000 3 4,677 买盘
13:43:54 15.59 0.010 20 31,180 买盘
13:43:48 15.58 -0.010 3 4,674 卖盘
13:43:35 15.59 0.000 32 49,887 买盘
13:43:29 15.59 0.000 5 7,795 买盘
13:43:25 15.59 0.000 24 37,416 买盘
13:43:19 15.60 0.010 92 143,456 买盘
13:43:12 15.59 0.000 1 1,559 卖盘
13:43:09 15.59 0.010 7 10,913 买盘
13:43:06 15.58 -0.010 8 12,464 卖盘
13:42:51 15.59 0.000 5 7,795 卖盘
13:42:47 15.59 0.000 3 4,677 中性盘
13:42:44 15.59 0.000 7 10,913 买盘
13:42:40 15.59 0.000 10 15,590 买盘
13:42:28 15.59 0.010 5 7,795 买盘
13:42:24 15.58 0.000 2 3,116 卖盘
13:42:21 15.58 0.000 2 3,116 卖盘
13:42:12 15.58 0.000 93 144,894 买盘
13:42:03 15.58 0.020 2 3,114 买盘
13:42:00 15.56 0.010 17 26,452 买盘
13:41:57 15.55 -0.010 4 6,220 卖盘
13:41:53 15.56 0.000 7 10,892 买盘
13:41:40 15.56 0.000 10 15,560 买盘
13:41:34 15.56 0.010 3 4,668 买盘
13:41:31 15.55 0.000 1 1,555 卖盘
13:41:25 15.55 0.000 43 66,865 买盘
13:41:21 15.55 0.000 12 18,660 买盘
13:41:15 15.55 0.000 2 3,110 买盘
13:41:12 15.55 0.010 33 51,315 买盘
13:40:40 15.54 0.000 3 4,662 买盘
13:40:33 15.54 0.010 2 3,108 买盘
13:40:26 15.53 0.000 18 27,954 买盘
13:40:21 15.53 0.000 7 10,871 买盘
13:40:18 15.53 0.000 28 43,484 买盘
13:40:14 15.53 0.000 2 3,106 买盘
13:40:09 15.53 0.000 3 4,659 买盘
13:40:02 15.53 0.010 4 6,215 卖盘
13:39:44 15.52 0.000 4 6,208 买盘
13:39:42 15.52 0.000 3 4,656 买盘
13:39:39 15.52 0.000 2 3,104 买盘
13:39:36 15.52 0.000 214 332,128 买盘
13:39:30 15.52 0.000 64 99,328 买盘
13:39:27 15.52 0.000 13 20,176 卖盘
13:39:18 15.52 0.000 20 31,040 卖盘
13:39:11 15.52 0.000 1 1,552 卖盘
13:39:03 15.52 0.000 1 1,552 卖盘
13:38:54 15.52 0.000 118 183,221 卖盘
13:38:33 15.52 -0.020 12 18,626 卖盘
13:38:27 15.54 0.000 8 12,432 卖盘
13:38:20 15.54 0.000 15 23,310 卖盘
13:38:17 15.54 0.000 5 7,770 卖盘
13:38:11 15.54 -0.010 10 15,540 卖盘
13:38:04 15.55 0.000 5 7,775 卖盘
13:38:00 15.55 -0.010 102 158,610 卖盘
13:37:54 15.56 0.000 18 28,008 卖盘
13:37:48 15.56 0.000 3 4,668 卖盘
13:37:42 15.56 0.000 4 6,224 卖盘
13:37:39 15.56 0.000 3 4,668 卖盘
13:37:35 15.56 -0.010 2 3,112 卖盘
13:37:29 15.57 -0.010 101 157,257 卖盘
13:37:26 15.58 0.000 29 45,182 卖盘
13:37:23 15.58 0.000 7 10,906 卖盘
13:37:20 15.58 0.000 11 17,138 卖盘
13:37:17 15.58 0.000 9 14,022 卖盘
13:37:14 15.58 0.000 19 29,602 卖盘
13:37:03 15.58 -0.020 51 79,468 卖盘
13:36:57 15.60 0.000 18 28,080 买盘
13:36:54 15.60 0.000 5 7,800 买盘
13:36:34 15.60 0.010 8 12,478 买盘
13:36:32 15.59 0.000 2 3,118 卖盘
13:36:29 15.59 0.010 8 12,470 中性盘
13:36:18 15.58 0.000 1 1,558 卖盘
13:36:12 15.58 0.000 6 9,348 卖盘
13:36:09 15.58 0.000 10 15,580 卖盘
13:36:06 15.58 0.000 20 31,151 买盘
13:36:03 15.58 0.000 7 10,906 买盘
13:35:51 15.58 0.000 7 10,906 卖盘
13:35:48 15.58 0.010 24 37,392 卖盘
13:35:37 15.57 0.000 10 15,570 卖盘
13:35:28 15.57 0.000 15 23,355 卖盘
13:35:22 15.57 -0.040 5 7,785 卖盘
13:35:19 15.61 0.000 27 42,147 卖盘
13:35:15 15.61 0.040 59 92,046 买盘
13:35:12 15.57 -0.030 3 4,671 卖盘
13:35:06 15.60 0.000 22 34,320 卖盘
13:35:00 15.60 0.030 8 12,480 买盘
13:34:54 15.57 0.000 40 62,343 卖盘
13:34:41 15.57 -0.040 3 4,671 卖盘
13:34:35 15.61 0.000 84 131,115 卖盘
13:34:32 15.61 0.010 45 70,224 买盘
13:34:27 15.60 0.000 19 29,640 卖盘
13:34:21 15.60 -0.010 42 65,529 卖盘
13:34:18 15.61 0.000 47 73,323 买盘
13:34:12 15.61 -0.010 5 7,805 卖盘
13:34:05 15.62 0.000 1 1,562 买盘
13:34:02 15.62 0.000 6 9,366 买盘
13:34:00 15.62 0.020 20 31,240 买盘
13:33:44 15.60 0.000 1 1,560 买盘
13:33:39 15.60 0.000 1 1,560 买盘
13:33:36 15.60 0.040 23 35,845 买盘
13:33:30 15.56 0.010 32 49,792 买盘
13:33:27 15.55 0.000 1 1,555 卖盘
13:33:24 15.55 -0.010 1 1,555 卖盘
13:33:21 15.56 0.000 5 7,780 买盘
13:33:15 15.56 0.010 30 46,677 买盘
13:33:12 15.55 -0.010 16 24,884 卖盘
13:33:09 15.56 0.010 4 6,224 买盘
13:33:05 15.55 -0.010 2 3,111 卖盘
13:32:59 15.56 -0.010 9 14,004 买盘
13:32:56 15.57 -0.010 38 59,266 卖盘
13:32:53 15.58 0.000 6 9,349 卖盘
13:32:48 15.58 0.020 36 56,032 买盘
13:32:42 15.56 -0.010 24 37,347 卖盘
13:32:37 15.57 0.010 14 21,799 中性盘
13:32:33 15.56 0.000 6 9,336 卖盘
13:32:30 15.56 -0.010 36 56,037 卖盘
13:32:27 15.57 0.000 15 23,355 卖盘
13:32:21 15.57 -0.010 10 15,576 卖盘
13:32:08 15.58 -0.020 30 46,822 卖盘
13:31:59 15.60 -0.010 35 54,600 买盘
13:31:52 15.61 0.010 21 32,761 买盘
13:31:42 15.60 0.040 28 43,667 买盘
13:31:39 15.56 0.000 1 1,556 卖盘
13:31:33 15.56 -0.030 4 6,231 卖盘
13:31:30 15.59 -0.010 4 6,236 买盘
13:31:27 15.60 0.080 1 1,560 买盘
13:31:24 15.52 -0.080 19 29,502 卖盘
13:31:17 15.60 0.010 3 4,678 买盘
13:31:14 15.59 -0.010 6 9,356 卖盘
13:31:09 15.60 0.050 23 35,858 中性盘
13:31:06 15.55 -0.030 34 52,908 卖盘
13:31:03 15.58 -0.070 1 1,558 买盘
13:30:58 15.65 0.100 23 35,845 买盘
13:30:51 15.55 0.000 181 281,455 买盘
13:30:48 15.55 -0.100 319 496,552 卖盘
13:30:45 15.65 0.050 21 32,865 买盘
13:30:42 15.60 -0.030 26 40,665 卖盘
13:30:39 15.63 0.040 44 68,643 买盘
13:30:36 15.59 0.000 3 4,677 买盘
13:30:33 15.59 -0.040 60 93,622 卖盘
13:30:30 15.63 0.000 13 20,319 卖盘
13:30:22 15.63 -0.020 39 60,969 卖盘
13:30:09 15.65 -0.020 42 65,754 卖盘
13:30:04 15.67 -0.020 38 59,601 卖盘
13:30:01 15.69 -0.030 61 95,785 卖盘
13:29:54 15.72 0.000 5 7,860 买盘
13:29:45 15.72 0.020 1 1,572 买盘
13:29:42 15.70 -0.020 39 61,230 卖盘
13:29:39 15.72 -0.010 7 11,004 中性盘
13:29:33 15.73 0.000 2 3,146 卖盘
13:29:30 15.73 0.000 1 1,573 卖盘
13:29:26 15.73 0.030 17 26,725 买盘
13:29:23 15.70 0.000 44 69,084 卖盘
13:29:20 15.70 0.000 75 117,750 买盘
13:29:07 15.70 -0.010 5 7,850 卖盘
13:29:03 15.71 0.000 13 20,423 买盘
13:29:00 15.71 -0.010 69 108,400 卖盘
13:28:51 15.72 0.010 2 3,144 买盘
13:28:48 15.71 -0.010 5 7,859 卖盘
13:28:45 15.72 -0.020 24 37,728 卖盘
13:28:42 15.74 -0.020 1 1,574 买盘
13:28:35 15.76 0.040 41 64,596 买盘
13:28:26 15.72 0.000 13 20,436 卖盘
13:28:23 15.72 0.000 3 4,716 卖盘
13:28:13 15.72 0.000 2 3,144 卖盘
13:28:03 15.72 0.000 31 48,746 卖盘
13:27:54 15.72 -0.040 28 44,016 卖盘
13:27:51 15.76 0.040 24 37,803 买盘
13:27:45 15.72 -0.030 20 31,440 卖盘
13:27:41 15.75 0.030 30 47,240 买盘
13:27:37 15.72 0.000 33 51,875 买盘
13:27:28 15.74 0.020 100 157,314 买盘
13:27:24 15.72 0.000 38 59,802 卖盘
13:27:16 15.72 0.000 29 45,588 买盘
13:27:09 15.72 0.000 3 4,716 买盘
13:27:06 15.72 0.010 2 3,144 卖盘
13:26:57 15.71 -0.020 50 78,628 卖盘
13:26:54 15.73 0.000 4 6,292 卖盘
13:26:44 15.73 0.020 1 1,573 买盘
13:26:41 15.71 -0.050 30 47,163 卖盘
13:26:34 15.75 0.000 1 1,575 买盘
13:26:28 15.75 0.030 21 33,053 买盘
13:26:22 15.72 0.000 11 17,319 卖盘
13:26:15 15.72 0.000 20 31,443 卖盘
13:26:06 15.72 0.000 45 70,798 卖盘
13:26:03 15.72 0.000 10 15,722 卖盘
13:26:00 15.72 0.010 6 9,432 卖盘
13:25:53 15.71 0.000 22 34,562 卖盘
13:25:50 15.71 0.000 14 21,994 卖盘
13:25:47 15.71 0.000 33 51,843 买盘
13:25:39 15.71 -0.050 120 188,748 卖盘
13:25:30 15.76 0.000 6 9,456 买盘
13:25:27 15.76 0.000 68 107,580 卖盘
13:25:23 15.76 -0.010 10 15,760 卖盘
13:25:18 15.77 0.000 2 3,154 买盘
13:25:15 15.77 0.000 42 66,258 卖盘
13:25:12 15.77 -0.010 32 50,464 卖盘
13:25:09 15.78 0.010 3 4,733 买盘
13:25:06 15.77 -0.010 34 53,622 卖盘
13:25:03 15.78 0.010 15 23,659 买盘
13:24:59 15.77 0.000 18 28,386 买盘
13:24:47 15.76 0.000 135 212,324 买盘
13:24:39 15.76 0.020 55 86,587 买盘
13:24:36 15.74 -0.020 54 85,032 卖盘
13:24:33 15.76 0.000 20 31,508 买盘
13:24:30 15.76 0.000 8 12,601 买盘
13:24:27 15.76 -0.010 19 29,947 卖盘
13:24:24 15.77 0.000 14 22,078 买盘
13:24:21 15.77 -0.020 26 41,002 卖盘
13:24:15 15.79 0.000 1 1,579 买盘
13:24:12 15.79 0.030 5 7,895 中性盘
13:24:09 15.76 0.010 5 7,880 买盘
13:24:05 15.75 -0.010 18 28,355 卖盘
13:24:02 15.76 0.000 70 110,403 卖盘
13:23:52 15.80 0.020 200 315,727 买盘
13:23:48 15.78 0.000 68 107,304 买盘
13:23:39 15.78 0.050 24 37,862 中性盘
13:23:35 15.73 -0.030 31 48,874 卖盘
13:23:32 15.76 0.010 4 6,304 买盘
13:23:30 15.75 0.000 2 3,150 买盘
13:23:27 15.75 -0.010 3 4,727 卖盘
13:23:23 15.76 -0.020 5 7,900 卖盘
13:23:21 15.78 0.000 12 18,936 卖盘
13:23:17 15.78 -0.010 38 60,069 卖盘
13:23:14 15.79 -0.020 32 50,586 卖盘
13:23:11 15.81 0.000 7 11,072 卖盘
13:23:08 15.81 0.030 134 211,724 买盘
13:23:05 15.78 -0.010 14 22,097 卖盘
13:22:55 15.77 -0.030 16 25,249 卖盘
13:22:51 15.80 -0.010 41 64,770 中性盘
13:22:48 15.81 0.000 64 101,138 买盘
13:22:45 15.81 0.010 37 58,473 买盘
13:22:42 15.80 0.000 46 72,681 买盘
13:22:39 15.80 0.000 4 6,320 买盘
13:22:36 15.80 0.010 78 123,244 卖盘
13:22:32 15.79 -0.020 5 7,895 中性盘
13:22:30 15.81 0.030 14 22,121 买盘
13:22:27 15.78 -0.030 15 23,697 卖盘
13:22:23 15.81 -0.040 1 1,581 卖盘
13:22:20 15.85 0.070 88 139,472 买盘
13:22:17 15.78 -0.080 43 68,060 卖盘
13:22:14 15.86 0.000 76 120,453 买盘
13:22:11 15.86 -0.030 218 345,982 卖盘
13:22:06 15.89 -0.030 218 346,833 卖盘
13:22:03 15.92 0.030 162 258,124 中性盘
13:21:58 15.89 -0.090 741 1,182,111 卖盘
13:21:54 15.98 0.090 485 774,839 买盘
13:21:48 15.89 0.040 696 1,107,540 买盘
13:21:45 15.85 0.000 118 187,030 买盘
13:21:42 15.85 0.050 510 805,866 买盘
13:21:39 15.80 0.080 516 814,041 买盘
13:21:35 15.72 0.000 48 75,504 买盘
13:21:33 15.72 0.060 369 579,009 买盘
13:21:29 15.66 0.050 242 378,782 买盘
13:21:23 15.61 0.050 1,681 2,620,760 买盘
13:21:20 15.56 0.020 322 500,719 买盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020