网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

科远智慧 (002380)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.20
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.08 52周最低:11.06

历史数据下载 科远智慧(002380) 成交明细

日期:2020-09-18

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:00 15.65 0.000 24 37,585 卖盘
14:56:51 15.65 0.000 20 31,300 卖盘
14:56:48 15.65 0.000 24 37,581 卖盘
14:56:45 15.65 -0.010 1 1,565 卖盘
14:56:38 15.66 0.020 9 14,094 买盘
14:56:35 15.64 -0.020 30 46,920 卖盘
14:56:29 15.66 0.020 10 15,660 买盘
14:56:20 15.64 0.000 15 23,460 卖盘
14:56:16 15.64 0.000 7 10,953 卖盘
14:56:03 15.64 -0.010 13 20,335 卖盘
14:56:00 15.65 0.010 22 34,430 买盘
14:55:57 15.64 0.000 40 62,560 卖盘
14:55:54 15.64 0.000 10 15,640 卖盘
14:55:51 15.64 -0.010 1 1,564 卖盘
14:55:45 15.65 0.020 1 1,565 买盘
14:55:20 15.63 -0.010 17 26,583 卖盘
14:55:17 15.64 0.000 84 131,406 卖盘
14:55:13 15.64 0.000 10 15,640 卖盘
14:55:07 15.64 0.000 1 1,564 卖盘
14:55:04 15.64 0.000 9 14,076 卖盘
14:54:54 15.64 0.000 10 15,640 卖盘
14:54:51 15.64 0.000 41 64,124 卖盘
14:54:33 15.64 0.000 167 261,188 买盘
14:54:14 15.64 0.000 2 3,128 卖盘
14:54:07 15.64 0.000 8 12,512 卖盘
14:54:04 15.64 -0.010 97 151,798 卖盘
14:53:57 15.65 0.010 10 15,650 买盘
14:53:45 15.64 0.000 1 1,564 卖盘
14:53:42 15.64 0.010 2 3,128 买盘
14:53:39 15.63 0.010 5 7,815 卖盘
14:53:30 15.62 0.000 10 15,620 卖盘
14:53:27 15.62 0.000 1 1,562 卖盘
14:53:17 15.62 0.000 3 4,686 卖盘
14:53:14 15.62 0.000 8 12,496 卖盘
14:53:11 15.62 -0.010 96 150,024 卖盘
14:53:08 15.63 -0.030 28 43,814 卖盘
14:53:01 15.66 0.010 5 7,830 买盘
14:52:58 15.65 0.000 1 1,565 卖盘
14:52:55 15.65 -0.010 28 43,820 卖盘
14:52:51 15.66 0.010 8 12,524 买盘
14:52:48 15.65 0.000 1 1,565 卖盘
14:52:39 15.65 0.000 1 1,565 卖盘
14:52:36 15.65 0.020 12 18,780 买盘
14:52:30 15.63 0.000 91 142,234 卖盘
14:52:21 15.63 0.000 1 1,563 卖盘
14:52:17 15.63 0.000 29 45,327 买盘
14:52:14 15.63 0.000 26 40,638 卖盘
14:52:11 15.63 -0.020 1 1,563 卖盘
14:52:08 15.65 0.000 3 4,695 买盘
14:52:02 15.65 0.020 2 3,130 买盘
14:51:59 15.63 0.000 35 54,705 卖盘
14:51:49 15.63 -0.020 1 1,563 卖盘
14:51:46 15.65 0.020 9 14,085 买盘
14:51:42 15.63 0.000 10 15,630 卖盘
14:51:39 15.63 0.000 1 1,563 卖盘
14:51:33 15.63 0.000 2 3,126 卖盘
14:51:30 15.63 -0.010 4 6,255 卖盘
14:51:27 15.64 0.000 27 42,228 买盘
14:51:24 15.64 0.000 2 3,128 卖盘
14:51:18 15.64 0.010 1 1,564 中性盘
14:51:11 15.63 -0.020 106 165,762 卖盘
14:51:08 15.65 0.000 1 1,565 卖盘
14:51:05 15.65 0.010 5 7,825 中性盘
14:50:49 15.64 0.000 5 7,820 买盘
14:50:46 15.64 0.000 2 3,128 买盘
14:50:40 15.64 0.000 7 10,948 买盘
14:50:36 15.64 0.000 2 3,128 卖盘
14:50:33 15.64 0.020 3 4,692 买盘
14:50:27 15.62 -0.020 300 468,741 卖盘
14:50:12 15.64 0.000 10 15,640 卖盘
14:50:08 15.64 -0.010 2 3,128 卖盘
14:50:05 15.65 -0.010 7 10,955 卖盘
14:49:40 15.66 0.000 178 278,519 买盘
14:49:30 15.66 0.000 30 46,980 买盘
14:49:09 15.66 0.000 6 9,396 买盘
14:49:06 15.66 0.000 3 4,698 买盘
14:48:50 15.66 0.000 11 17,226 卖盘
14:48:47 15.66 -0.010 1 1,566 卖盘
14:48:44 15.67 0.010 4 6,266 买盘
14:48:41 15.66 0.000 15 23,490 卖盘
14:48:37 15.66 0.000 8 12,528 卖盘
14:48:15 15.66 0.000 20 31,320 卖盘
14:48:09 15.66 0.000 31 48,546 卖盘
14:48:06 15.66 0.000 1 1,566 买盘
14:48:03 15.66 0.000 4 6,264 买盘
14:47:53 15.66 0.000 6 9,396 卖盘
14:47:50 15.66 0.000 26 40,716 卖盘
14:47:41 15.66 -0.010 5 7,833 卖盘
14:47:38 15.67 0.010 3 4,701 卖盘
14:47:22 15.66 -0.020 3 4,698 卖盘
14:47:12 15.68 0.000 12 18,804 买盘
14:47:09 15.68 0.010 251 393,175 买盘
14:46:54 15.67 0.000 8 12,536 卖盘
14:46:51 15.67 0.000 30 47,010 卖盘
14:46:38 15.67 0.000 15 23,505 买盘
14:46:32 15.67 0.000 8 12,536 买盘
14:46:29 15.67 0.010 10 15,670 买盘
14:46:25 15.66 -0.010 2 3,132 卖盘
14:46:21 15.67 0.000 6 9,402 买盘
14:46:06 15.67 0.010 1 1,567 买盘
14:46:03 15.66 -0.010 4 6,264 卖盘
14:45:51 15.67 0.000 11 17,237 买盘
14:45:48 15.67 0.000 20 31,340 买盘
14:45:45 15.67 0.000 6 9,402 买盘
14:45:38 15.67 0.000 22 34,474 买盘
14:45:29 15.67 0.000 4 6,268 买盘
14:45:26 15.67 0.000 12 18,804 买盘
14:45:19 15.67 0.000 20 31,340 买盘
14:45:13 15.67 0.010 4 6,268 买盘
14:45:09 15.66 -0.010 4 6,264 卖盘
14:45:06 15.67 0.010 2 3,134 买盘
14:44:57 15.66 -0.010 8 12,528 卖盘
14:44:54 15.67 0.000 5 7,835 买盘
14:44:45 15.67 0.000 10 15,670 买盘
14:44:35 15.67 0.010 7 10,969 买盘
14:44:32 15.66 -0.010 4 6,267 卖盘
14:44:29 15.67 0.000 1 1,567 买盘
14:44:26 15.67 0.010 5 7,835 买盘
14:44:07 15.66 -0.010 2 3,132 卖盘
14:44:03 15.67 0.000 8 12,536 买盘
14:44:00 15.67 0.000 2 3,134 买盘
14:43:51 15.67 0.000 61 95,579 买盘
14:43:48 15.67 0.000 2 3,134 买盘
14:43:45 15.67 0.000 1 1,567 买盘
14:43:39 15.67 0.000 4 6,268 买盘
14:42:57 15.67 0.000 2 3,134 买盘
14:42:51 15.67 0.020 14 21,935 买盘
14:42:48 15.65 0.000 2 3,130 卖盘
14:42:45 15.65 -0.020 5 7,828 卖盘
14:42:42 15.67 0.000 4 6,268 买盘
14:42:36 15.67 0.010 1 1,567 买盘
14:42:17 15.66 0.000 1 1,566 卖盘
14:42:14 15.66 0.000 1 1,566 卖盘
14:42:11 15.66 0.000 24 37,594 卖盘
14:42:08 15.66 0.000 1 1,566 卖盘
14:42:04 15.66 0.000 1 1,566 卖盘
14:42:01 15.66 -0.010 10 15,660 卖盘
14:41:51 15.67 0.000 2 3,134 买盘
14:41:45 15.67 0.010 8 12,531 买盘
14:41:20 15.66 0.000 10 15,660 买盘
14:41:14 15.66 0.000 2 3,132 买盘
14:41:05 15.66 0.010 5 7,830 买盘
14:40:58 15.65 0.010 1 1,565 买盘
14:40:36 15.64 0.000 3 4,692 卖盘
14:40:33 15.64 0.000 1 1,564 卖盘
14:40:30 15.64 -0.010 9 14,076 卖盘
14:40:21 15.65 -0.010 114 178,413 卖盘
14:40:05 15.66 0.000 7 10,962 卖盘
14:39:56 15.66 0.000 43 67,338 买盘
14:39:52 15.66 -0.010 16 25,056 卖盘
14:39:39 15.67 0.000 20 31,340 买盘
14:39:21 15.67 0.000 30 47,010 买盘
14:39:02 15.67 0.000 1 1,567 买盘
14:38:59 15.67 0.020 70 109,609 买盘
14:38:49 15.65 -0.010 1 1,565 卖盘
14:38:46 15.66 0.010 18 28,188 买盘
14:38:24 15.65 -0.010 5 7,825 卖盘
14:37:12 15.66 0.000 2 3,132 买盘
14:37:09 15.66 0.000 1 1,566 买盘
14:36:56 15.66 0.000 5 7,830 买盘
14:36:44 15.66 0.000 1 1,566 买盘
14:36:41 15.66 0.000 1 1,566 买盘
14:36:38 15.66 -0.010 10 15,660 买盘
14:36:31 15.67 0.010 28 43,875 买盘
14:36:28 15.66 0.000 20 31,320 买盘
14:36:03 15.66 0.000 2 3,132 买盘
14:35:50 15.66 0.000 10 15,660 买盘
14:35:47 15.66 0.000 1 1,566 买盘
14:35:44 15.66 0.010 50 78,300 买盘
14:35:16 15.65 0.000 5 7,825 买盘
14:35:09 15.65 0.010 5 7,825 买盘
14:34:57 15.64 0.000 9 14,076 买盘
14:34:48 15.64 0.000 1 1,564 买盘
14:34:29 15.64 0.010 4 6,256 买盘
14:34:16 15.63 0.000 13 20,319 买盘
14:34:09 15.63 0.000 4 6,252 买盘
14:34:00 15.63 0.000 3 4,689 买盘
14:33:57 15.63 -0.010 8 12,504 卖盘
14:33:51 15.64 0.010 1 1,564 买盘
14:33:35 15.63 -0.010 2 3,126 中性盘
14:33:20 15.64 0.000 13 20,332 卖盘
14:33:17 15.64 0.000 39 61,006 卖盘
14:33:13 15.64 -0.010 151 236,164 卖盘
14:33:10 15.65 0.010 30 46,950 买盘
14:33:04 15.64 0.000 1 1,564 卖盘
14:32:48 15.64 -0.010 65 101,724 卖盘
14:32:45 15.65 0.000 17 26,605 卖盘
14:32:42 15.65 0.000 2 3,130 卖盘
14:32:39 15.65 0.010 27 42,253 买盘
14:32:36 15.64 -0.010 1 1,564 卖盘
14:32:14 15.65 0.010 3 4,694 买盘
14:32:10 15.64 0.000 1 1,564 卖盘
14:32:07 15.64 0.000 1 1,564 卖盘
14:31:54 15.64 0.000 18 28,152 卖盘
14:31:39 15.64 0.000 3 4,692 卖盘
14:31:20 15.64 -0.010 5 7,820 卖盘
14:30:58 15.65 0.000 8 12,520 卖盘
14:30:55 15.65 -0.010 17 26,605 卖盘
14:30:52 15.66 0.000 23 36,018 卖盘
14:30:48 15.66 0.000 17 26,622 卖盘
14:30:45 15.66 0.000 13 20,358 买盘
14:30:33 15.66 0.000 20 31,320 买盘
14:30:11 15.66 0.010 2 3,132 买盘
14:30:05 15.65 0.010 23 35,995 买盘
14:30:02 15.64 -0.010 1 1,564 卖盘
14:29:33 15.65 -0.010 3 4,695 卖盘
14:29:27 15.66 0.000 12 18,792 买盘
14:29:14 15.66 0.000 7 10,962 买盘
14:29:08 15.66 0.000 3 4,698 买盘
14:29:05 15.66 0.000 1 1,566 买盘
14:29:02 15.66 0.010 50 78,299 买盘
14:28:49 15.65 -0.010 6 9,390 卖盘
14:28:40 15.66 0.020 20 31,319 买盘
14:28:36 15.64 -0.010 7 10,948 卖盘
14:28:24 15.65 0.000 3 4,695 卖盘
14:28:21 15.65 0.000 5 7,825 卖盘
14:28:08 15.65 0.000 1 1,565 卖盘
14:28:02 15.65 0.010 40 62,600 买盘
14:27:56 15.64 0.000 11 17,204 买盘
14:27:50 15.64 -0.010 4 6,256 卖盘
14:27:46 15.65 0.000 7 10,955 买盘
14:27:24 15.65 0.000 2 3,130 买盘
14:27:15 15.65 0.000 2 3,130 买盘
14:27:12 15.65 0.010 50 78,218 买盘
14:27:09 15.64 0.010 15 23,460 买盘
14:27:06 15.63 0.000 13 20,319 买盘
14:26:59 15.63 0.000 6 9,378 买盘
14:26:56 15.63 0.000 15 23,445 买盘
14:26:50 15.63 0.000 3 4,689 买盘
14:26:41 15.63 0.000 10 15,630 买盘
14:26:31 15.63 0.000 8 12,504 买盘
14:26:24 15.63 0.010 2 3,126 买盘
14:26:09 15.62 0.010 97 151,502 买盘
14:26:06 15.61 0.000 1 1,561 买盘
14:26:03 15.61 0.000 1 1,561 买盘
14:26:00 15.61 0.000 29 45,269 买盘
14:25:35 15.61 0.010 28 43,708 买盘
14:25:28 15.60 0.000 4 6,240 买盘
14:25:09 15.60 0.000 60 93,600 买盘
14:25:00 15.60 0.010 1 1,560 买盘
14:24:54 15.59 0.000 4 6,236 卖盘
14:24:51 15.59 -0.010 7 10,913 卖盘
14:24:29 15.60 0.010 3 4,678 买盘
14:24:22 15.59 -0.010 98 152,782 卖盘
14:24:19 15.60 0.000 1 1,560 买盘
14:24:16 15.60 0.000 3 4,680 买盘
14:23:16 15.60 -0.010 20 31,200 卖盘
14:23:07 15.61 0.020 3 4,683 买盘
14:22:51 15.59 -0.010 80 124,733 卖盘
14:22:48 15.60 0.000 141 219,960 买盘
14:22:45 15.60 0.000 118 184,080 买盘
14:22:33 15.60 0.000 26 40,560 买盘
14:21:58 15.60 0.010 5 7,800 买盘
14:21:48 15.59 0.000 7 10,913 买盘
14:21:45 15.59 0.010 37 57,683 买盘
14:21:42 15.58 -0.010 1 1,558 卖盘
14:21:36 15.59 -0.010 10 15,590 卖盘
14:20:55 15.60 0.000 11 17,160 买盘
14:20:45 15.60 0.000 7 10,920 买盘
14:20:42 15.60 0.000 1 1,560 买盘
14:20:39 15.60 0.010 12 18,711 买盘
14:20:36 15.59 0.000 14 21,826 买盘
14:20:33 15.59 0.010 1 1,559 买盘
14:20:14 15.58 0.000 6 9,348 卖盘
14:20:11 15.58 -0.010 1 1,558 卖盘
14:20:02 15.59 0.010 5 7,795 买盘
14:19:58 15.58 -0.010 1 1,558 卖盘
14:19:42 15.59 0.000 2 3,118 买盘
14:19:39 15.59 0.000 21 32,721 买盘
14:19:33 15.59 0.000 6 9,354 买盘
14:19:30 15.59 0.000 4 6,236 买盘
14:19:24 15.59 -0.010 48 74,837 卖盘
14:19:21 15.60 0.000 3 4,680 买盘
14:18:27 15.60 0.010 5 7,800 买盘
14:18:12 15.59 -0.010 1 1,559 中性盘
14:18:09 15.60 0.000 40 62,379 买盘
14:17:12 15.60 0.000 10 15,600 买盘
14:17:09 15.60 0.000 9 14,040 买盘
14:16:34 15.60 0.000 2 3,120 买盘
14:16:09 15.60 0.000 4 6,240 买盘
14:16:00 15.60 0.000 4 6,240 买盘
14:15:56 15.60 -0.010 14 21,840 卖盘
14:15:50 15.61 0.000 13 20,293 买盘
14:15:44 15.61 0.000 10 15,610 买盘
14:15:25 15.61 -0.010 13 20,293 卖盘
14:15:22 15.62 0.010 10 15,620 买盘
14:15:15 15.61 0.000 3 4,683 卖盘
14:15:12 15.61 0.000 2 3,122 卖盘
14:15:00 15.61 -0.010 1 1,561 卖盘
14:14:57 15.62 0.010 5 7,810 买盘
14:14:29 15.61 0.000 4 6,244 卖盘
14:14:09 15.61 0.000 4 6,244 卖盘
14:13:54 15.61 0.000 3 4,683 卖盘
14:13:51 15.61 0.000 14 21,854 卖盘
14:13:38 15.61 0.000 6 9,366 卖盘
14:13:35 15.61 -0.010 20 31,220 卖盘
14:13:32 15.62 0.000 6 9,372 买盘
14:13:29 15.62 0.000 5 7,810 买盘
14:13:26 15.62 0.010 1 1,562 卖盘
14:13:23 15.61 0.000 6 9,366 卖盘
14:13:19 15.61 0.000 1 1,561 卖盘
14:13:13 15.61 0.000 6 9,366 卖盘
14:13:06 15.61 0.000 5 7,805 卖盘
14:12:57 15.61 -0.020 42 65,564 卖盘
14:12:54 15.63 0.010 10 15,630 买盘
14:12:51 15.62 0.000 7 10,934 买盘
14:12:48 15.62 0.000 100 156,200 买盘
14:12:45 15.62 0.000 5 7,810 买盘
14:12:42 15.62 0.000 18 28,116 买盘
14:12:32 15.62 0.010 3 4,686 买盘
14:12:17 15.61 0.000 8 12,488 买盘
14:12:13 15.61 0.000 1 1,561 买盘
14:12:07 15.61 0.000 2 3,122 买盘
14:12:00 15.61 0.000 10 15,610 买盘
14:11:51 15.61 -0.010 38 59,318 卖盘
14:11:39 15.62 0.010 20 31,240 买盘
14:11:29 15.61 0.010 20 31,220 买盘
14:11:20 15.60 0.010 8 12,482 买盘
14:11:14 15.59 -0.020 3 4,677 卖盘
14:11:11 15.61 0.000 50 78,050 买盘
14:11:04 15.61 0.000 30 46,830 买盘
14:11:01 15.61 0.020 11 17,171 买盘
14:10:45 15.59 0.000 8 12,472 买盘
14:10:36 15.59 0.030 37 57,683 买盘
14:10:17 15.56 -0.010 16 24,903 卖盘
14:10:14 15.57 -0.010 46 71,624 卖盘
14:10:08 15.58 0.000 9 14,022 买盘
14:10:05 15.58 0.000 34 52,972 买盘
14:09:52 15.58 0.010 5 7,790 买盘
14:09:42 15.57 0.000 4 6,228 买盘
14:09:39 15.57 0.000 3 4,671 买盘
14:09:36 15.57 0.000 7 10,899 买盘
14:09:33 15.57 -0.010 39 60,723 卖盘
14:08:39 15.58 0.020 2 3,116 买盘
14:08:15 15.56 0.000 2 3,112 买盘
14:08:08 15.56 0.000 1 1,556 卖盘
14:08:05 15.56 -0.010 2 3,113 卖盘
14:07:59 15.57 0.010 16 24,903 买盘
14:07:53 15.56 -0.010 5 7,780 卖盘
14:07:46 15.57 0.020 1 1,557 卖盘
14:07:34 15.55 -0.010 5 7,779 卖盘
14:07:30 15.56 -0.020 2 3,112 卖盘
14:07:27 15.58 0.020 11 17,130 买盘
14:07:24 15.56 0.000 1 1,556 卖盘
14:07:02 15.56 0.000 8 12,448 卖盘
14:06:34 15.56 -0.020 2 3,112 卖盘
14:05:47 15.58 0.000 31 48,298 卖盘
14:05:37 15.58 0.000 1 1,558 卖盘
14:05:31 15.58 0.000 3 4,674 卖盘
14:05:25 15.58 0.000 2 3,116 买盘
14:05:12 15.58 0.000 1 1,558 买盘
14:04:57 15.58 0.000 1 1,558 卖盘
14:04:53 15.58 0.000 6 9,348 卖盘
14:04:50 15.58 -0.010 19 29,602 卖盘
14:04:35 15.59 0.000 4 6,236 卖盘
14:04:19 15.59 -0.010 3 4,677 卖盘
14:04:15 15.60 0.000 20 31,200 卖盘
14:04:12 15.60 0.000 57 88,920 卖盘
14:04:09 15.60 0.000 6 9,360 卖盘
14:03:54 15.60 0.000 10 15,600 卖盘
14:03:51 15.60 -0.010 1 1,560 卖盘
14:03:44 15.61 0.010 7 10,927 买盘
14:03:41 15.60 0.000 2 3,120 卖盘
14:03:38 15.60 0.000 5 7,800 卖盘
14:03:35 15.60 -0.010 10 15,600 卖盘
14:03:25 15.61 0.000 6 9,366 买盘
14:03:06 15.61 0.000 5 7,805 买盘
14:03:03 15.61 0.000 1 1,561 买盘
14:03:00 15.61 0.000 5 7,805 买盘
14:02:48 15.61 0.000 10 15,610 买盘
14:02:41 15.61 -0.010 8 12,488 买盘
14:02:38 15.62 0.020 7 10,934 买盘
14:02:20 15.60 0.000 1 1,560 卖盘
14:02:13 15.60 -0.010 10 15,600 卖盘
14:02:07 15.61 0.000 1 1,561 卖盘
14:02:03 15.61 0.000 6 9,366 买盘
14:01:57 15.61 0.000 12 18,732 买盘
14:01:54 15.61 -0.010 3 4,683 卖盘
14:01:51 15.62 0.020 10 15,620 买盘
14:01:39 15.60 -0.030 55 85,885 卖盘
14:01:29 15.63 0.020 3 4,685 买盘
14:01:26 15.61 0.000 1 1,561 卖盘
14:01:20 15.61 -0.010 14 21,854 卖盘
14:01:17 15.62 -0.010 3 4,687 卖盘
14:01:14 15.63 -0.010 12 18,756 卖盘
14:01:10 15.64 0.000 1 1,564 买盘
14:01:04 15.64 0.010 30 46,914 买盘
14:01:01 15.63 -0.010 4 6,252 卖盘
14:00:58 15.64 0.010 1 1,564 买盘
14:00:45 15.63 0.000 55 85,965 买盘
14:00:33 15.63 0.000 1 1,563 买盘
14:00:30 15.63 0.000 3 4,689 买盘
14:00:27 15.63 0.000 8 12,499 买盘
14:00:20 15.63 0.010 15 23,445 买盘
14:00:17 15.62 -0.010 10 15,620 卖盘
14:00:14 15.63 0.010 1 1,563 买盘
14:00:05 15.62 0.000 9 14,058 买盘
13:59:55 15.62 0.000 7 10,934 买盘
13:59:52 15.62 0.000 20 31,240 买盘
13:59:33 15.62 -0.010 2 3,125 卖盘
13:59:27 15.63 0.000 8 12,504 买盘
13:59:21 15.63 0.000 31 48,453 买盘
13:59:15 15.63 0.020 4 6,252 买盘
13:59:08 15.61 0.010 1 1,561 卖盘
13:58:46 15.60 0.000 10 15,600 买盘
13:58:40 15.60 0.030 11 17,160 买盘
13:58:18 15.57 0.000 5 7,785 卖盘
13:58:15 15.57 -0.020 10 15,586 卖盘
13:58:12 15.59 0.010 3 4,677 买盘
13:58:06 15.58 0.000 4 6,232 卖盘
13:58:02 15.58 0.000 6 9,353 卖盘
13:57:59 15.58 -0.010 6 9,348 卖盘
13:57:56 15.59 0.000 6 9,354 卖盘
13:57:50 15.59 0.000 10 15,593 卖盘
13:57:47 15.59 0.000 1 1,559 卖盘
13:57:44 15.59 0.010 1 1,559 卖盘
13:57:40 15.58 0.000 10 15,580 买盘
13:57:34 15.58 0.010 4 6,232 卖盘
13:57:31 15.57 -0.010 22 34,267 中性盘
13:57:28 15.58 0.000 16 24,928 卖盘
13:57:24 15.58 0.030 13 20,254 买盘
13:57:21 15.55 -0.050 13 20,239 卖盘
13:57:18 15.60 0.010 100 155,971 买盘
13:57:03 15.59 0.050 12 18,692 买盘
13:56:59 15.54 0.000 11 17,094 买盘
13:56:56 15.54 0.000 1 1,554 买盘
13:56:18 15.54 0.030 1 1,554 买盘
13:55:57 15.51 -0.020 53 82,213 卖盘
13:55:41 15.53 0.010 1 1,553 买盘
13:55:06 15.52 0.000 29 45,008 买盘
13:54:48 15.52 0.000 15 23,280 买盘
13:54:06 15.52 0.000 6 9,312 买盘
13:54:03 15.52 0.000 1 1,552 买盘
13:54:00 15.52 0.000 26 40,352 买盘
13:53:57 15.52 0.000 15 23,280 买盘
13:53:54 15.52 0.020 5 7,756 买盘
13:53:51 15.50 0.010 469 726,560 买盘
13:53:32 15.49 0.000 2 3,098 买盘
13:53:23 15.49 0.000 1 1,549 买盘
13:53:20 15.49 -0.010 21 32,529 卖盘
13:53:13 15.50 0.010 1 1,550 买盘
13:52:57 15.49 0.000 3 4,647 卖盘
13:52:48 15.49 -0.010 4 6,196 卖盘
13:52:39 15.50 0.000 82 127,100 买盘
13:52:33 15.50 0.000 1 1,550 买盘
13:52:23 15.50 -0.020 24 37,200 卖盘
13:52:14 15.52 0.000 26 40,352 卖盘
13:52:10 15.52 0.000 6 9,312 卖盘
13:52:04 15.52 0.000 10 15,520 卖盘
13:52:01 15.52 -0.010 77 119,504 卖盘
13:51:45 15.53 -0.010 40 62,120 卖盘
13:51:30 15.54 0.000 1 1,554 买盘
13:50:51 15.54 0.000 23 35,742 卖盘
13:50:48 15.54 0.000 37 57,499 卖盘
13:50:45 15.54 -0.030 105 163,261 卖盘
13:50:17 15.57 0.010 63 98,074 买盘
13:50:14 15.56 0.000 3 4,668 卖盘
13:50:05 15.56 0.000 13 20,228 卖盘
13:50:01 15.56 0.000 13 20,228 卖盘
13:49:33 15.56 0.000 10 15,560 卖盘
13:49:27 15.56 -0.010 10 15,560 卖盘
13:49:24 15.57 0.000 1 1,557 买盘
13:49:14 15.57 -0.010 10 15,570 卖盘
13:49:05 15.58 0.000 1 1,558 卖盘
13:48:52 15.58 0.000 3 4,674 卖盘
13:48:49 15.58 0.000 2 3,116 卖盘
13:48:46 15.58 0.000 10 15,580 卖盘
13:48:27 15.58 0.000 1 1,558 卖盘
13:48:24 15.58 0.000 14 21,812 买盘
13:48:21 15.58 0.010 1 1,558 买盘
13:48:08 15.57 0.010 20 31,140 买盘
13:47:59 15.56 0.000 2 3,112 卖盘
13:47:46 15.56 -0.010 1 1,556 卖盘
13:47:37 15.57 -0.010 39 60,725 卖盘
13:47:24 15.58 0.010 28 43,624 买盘
13:47:09 15.57 0.000 3 4,671 卖盘
13:46:03 15.57 0.000 20 31,140 卖盘
13:45:57 15.57 0.000 3 4,671 买盘
13:45:41 15.57 0.000 6 9,342 买盘
13:45:35 15.57 0.000 5 7,785 买盘
13:45:03 15.57 0.000 26 40,482 买盘
13:45:00 15.57 0.000 18 28,026 买盘
13:44:51 15.57 0.000 2 3,114 买盘
13:44:22 15.57 0.010 21 32,697 买盘
13:44:03 15.56 -0.010 5 7,780 卖盘
13:43:38 15.57 0.000 2 3,114 买盘
13:43:35 15.57 0.000 1 1,557 买盘
13:43:29 15.57 0.010 5 7,785 买盘
13:43:19 15.56 -0.020 21 32,694 卖盘
13:43:00 15.58 0.000 10 15,580 买盘
13:42:35 15.58 0.010 6 9,348 买盘
13:42:13 15.57 0.000 2 3,114 卖盘
13:42:10 15.57 0.010 3 4,671 卖盘
13:41:42 15.56 0.000 2 3,112 买盘
13:41:39 15.56 0.000 10 15,560 买盘
13:41:33 15.56 0.000 3 4,668 买盘
13:41:23 15.56 0.010 5 7,780 买盘
13:40:42 15.55 0.000 5 7,775 买盘
13:40:39 15.55 0.000 39 60,645 买盘
13:40:20 15.55 0.000 15 23,325 卖盘
13:40:08 15.55 0.000 2 3,110 卖盘
13:40:05 15.55 0.000 1 1,555 卖盘
13:40:01 15.55 0.000 13 20,215 卖盘
13:39:39 15.55 0.000 1 1,555 卖盘
13:39:08 15.55 -0.010 25 38,875 卖盘
13:38:46 15.56 -0.010 31 48,236 卖盘
13:38:43 15.57 0.000 10 15,570 买盘
13:38:18 15.57 -0.010 1 1,557 卖盘
13:37:53 15.58 0.010 2 3,116 买盘
13:37:49 15.57 0.000 10 15,570 卖盘
13:37:05 15.57 0.000 36 56,052 买盘
13:36:56 15.57 0.000 22 34,254 卖盘
13:36:43 15.57 -0.010 1 1,557 卖盘
13:36:21 15.58 0.000 22 34,276 买盘
13:36:18 15.58 0.000 30 46,740 买盘
13:36:15 15.58 0.000 51 79,458 买盘
13:36:12 15.58 -0.010 52 81,029 卖盘
13:36:09 15.59 0.000 18 28,062 买盘
13:36:06 15.59 -0.010 2 3,118 中性盘
13:35:59 15.60 0.000 3 4,680 买盘
13:35:56 15.60 0.020 1 1,560 买盘
13:35:53 15.58 0.000 5 7,790 卖盘
13:35:44 15.58 -0.020 10 15,580 卖盘
13:35:31 15.60 0.000 6 9,354 买盘
13:35:28 15.60 0.000 2 3,120 买盘
13:35:12 15.60 0.000 8 12,478 买盘
13:34:50 15.60 0.000 32 49,920 卖盘
13:34:47 15.60 -0.010 16 24,960 卖盘
13:34:32 15.61 0.000 24 37,449 买盘
13:34:25 15.61 0.000 1 1,561 卖盘
13:34:22 15.61 0.000 14 21,854 卖盘
13:34:19 15.61 -0.030 102 159,304 卖盘
13:33:32 15.64 -0.010 3 4,692 中性盘
13:33:22 15.65 0.000 4 6,260 买盘
13:33:13 15.65 0.010 15 23,464 买盘
13:33:03 15.64 0.000 2 3,128 买盘
13:33:00 15.64 0.000 15 23,460 买盘
13:32:48 15.64 0.020 15 23,460 买盘
13:32:38 15.62 -0.010 10 15,620 卖盘
13:32:32 15.63 0.000 3 4,689 买盘
13:32:26 15.63 0.000 4 6,252 买盘
13:32:20 15.63 0.000 4 6,252 买盘
13:32:16 15.63 0.010 11 17,186 买盘
13:32:10 15.62 0.000 1 1,562 买盘
13:32:07 15.62 -0.010 2 3,124 买盘
13:32:00 15.63 0.000 2 3,126 买盘
13:31:54 15.63 -0.010 33 51,579 卖盘
13:31:36 15.64 0.000 10 15,640 卖盘
13:31:32 15.64 -0.010 10 15,640 卖盘
13:31:07 15.65 0.000 2 3,130 买盘
13:31:04 15.65 0.010 3 4,693 买盘
13:30:57 15.64 0.000 12 18,768 买盘
13:30:54 15.64 0.000 2 3,128 买盘
13:30:51 15.64 -0.010 18 28,152 卖盘
13:30:45 15.65 0.000 51 79,809 买盘
13:30:42 15.65 0.010 10 15,650 买盘
13:30:33 15.64 0.000 11 17,204 买盘
13:30:30 15.64 0.000 3 4,692 买盘
13:30:26 15.64 0.000 3 4,692 买盘
13:30:23 15.64 0.000 3 4,692 买盘
13:30:17 15.64 0.000 7 10,947 买盘
13:30:11 15.64 0.000 8 12,512 买盘
13:30:08 15.64 0.010 4 6,256 买盘
13:30:04 15.63 0.000 10 15,630 卖盘
13:29:58 15.63 -0.010 40 62,520 卖盘
13:29:55 15.64 0.010 6 9,384 买盘
13:29:39 15.63 0.000 8 12,506 买盘
13:29:30 15.63 0.000 1 1,563 买盘
13:29:27 15.63 0.000 6 9,378 买盘
13:29:24 15.63 0.000 4 6,252 买盘
13:29:21 15.63 0.010 2 3,125 买盘
13:29:17 15.62 -0.020 1 1,562 买盘
13:29:14 15.64 0.000 12 18,768 买盘
13:29:08 15.64 0.020 5 7,818 买盘
13:29:05 15.62 -0.020 70 109,362 卖盘
13:28:59 15.64 0.000 2 3,128 买盘
13:28:49 15.64 -0.010 30 46,920 买盘
13:28:46 15.65 0.050 7 10,950 买盘
13:28:39 15.60 0.000 6 9,360 买盘
13:28:36 15.60 -0.030 51 79,646 卖盘
13:28:33 15.63 0.000 4 6,250 买盘
13:28:27 15.63 0.020 16 24,984 买盘
13:28:21 15.61 0.000 10 15,610 买盘
13:28:18 15.61 -0.010 48 74,955 卖盘
13:28:11 15.62 0.010 31 48,422 买盘
13:28:08 15.61 -0.010 11 17,171 卖盘
13:28:05 15.62 0.000 12 18,744 买盘
13:28:02 15.62 0.000 6 9,372 买盘
13:27:56 15.62 0.000 1 1,562 买盘
13:27:53 15.62 -0.010 14 21,868 卖盘
13:27:46 15.63 0.000 2 3,126 买盘
13:27:40 15.63 0.010 18 28,134 买盘
13:27:37 15.62 -0.010 1 1,562 卖盘
13:27:30 15.63 0.000 20 31,260 买盘
13:27:27 15.63 -0.010 22 34,413 卖盘
13:27:24 15.64 0.010 5 7,820 中性盘
13:27:18 15.63 -0.010 10 15,630 卖盘
13:27:15 15.64 0.000 32 50,048 买盘
13:27:09 15.64 0.000 3 4,692 买盘
13:27:02 15.64 0.000 4 6,256 买盘
13:26:56 15.64 0.000 21 32,844 买盘
13:26:53 15.64 0.010 27 42,226 买盘
13:26:50 15.63 0.010 38 59,379 买盘
13:26:47 15.62 0.020 68 106,170 买盘
13:26:43 15.60 0.020 178 277,586 买盘
13:26:40 15.58 0.000 17 26,486 买盘
13:26:37 15.58 0.000 1 1,558 买盘
13:26:34 15.58 0.000 13 20,254 买盘
13:26:30 15.58 0.000 12 18,696 买盘
13:26:27 15.58 -0.010 19 29,617 中性盘
13:26:24 15.59 0.010 132 205,785 买盘
13:26:18 15.58 0.000 12 18,696 买盘
13:26:03 15.58 0.000 38 59,204 买盘
13:25:59 15.58 0.000 20 31,160 买盘
13:25:56 15.58 0.000 4 6,232 买盘
13:25:50 15.58 0.000 72 112,176 卖盘
13:25:44 15.58 -0.010 4 6,235 卖盘
13:25:37 15.59 0.000 2 3,118 买盘
13:25:28 15.59 0.010 3 4,676 买盘
13:25:25 15.58 -0.010 5 7,790 卖盘
13:25:15 15.59 0.000 4 6,236 买盘
13:25:12 15.59 0.000 20 31,180 买盘
13:25:09 15.59 0.000 1 1,559 买盘
13:25:00 15.59 0.000 20 31,180 买盘
13:24:57 15.59 -0.010 58 90,422 卖盘
13:24:54 15.60 0.000 20 31,200 买盘
13:24:47 15.60 0.000 7 10,920 买盘
13:24:41 15.60 0.000 17 26,518 买盘
13:24:35 15.60 0.000 1 1,560 买盘
13:24:32 15.60 0.000 2 3,120 买盘
13:24:28 15.60 0.030 82 127,843 买盘
13:24:25 15.57 -0.020 52 80,992 卖盘
13:24:19 15.59 0.000 2 3,118 买盘
13:24:16 15.59 0.000 3 4,677 买盘
13:24:06 15.59 0.010 25 38,952 买盘
13:24:03 15.58 0.000 2 3,116 买盘
13:23:57 15.58 0.000 3 4,674 买盘
13:23:51 15.58 -0.010 22 34,276 卖盘
13:23:45 15.59 0.000 12 18,708 买盘
13:23:41 15.59 0.000 4 6,236 买盘
13:23:32 15.59 0.000 31 48,329 买盘
13:23:26 15.59 0.000 3 4,677 买盘
13:23:13 15.59 0.000 4 6,236 买盘
13:23:06 15.59 0.000 4 6,236 买盘
13:23:03 15.59 0.000 4 6,236 买盘
13:23:00 15.59 0.000 5 7,795 买盘
13:22:57 15.59 0.000 24 37,414 买盘
13:22:54 15.59 0.000 8 12,471 买盘
13:22:51 15.59 0.000 23 35,856 买盘
13:22:48 15.59 0.000 3 4,677 买盘
13:22:45 15.59 0.000 4 6,236 买盘
13:22:39 15.59 0.020 21 32,739 买盘
13:22:35 15.57 -0.020 7 10,899 卖盘
13:22:32 15.59 0.000 4 6,236 买盘
13:22:29 15.59 0.000 2 3,118 买盘
13:22:16 15.59 0.000 5 7,795 买盘
13:22:10 15.59 0.000 4 6,236 卖盘
13:22:07 15.59 0.000 1 1,559 卖盘
13:22:03 15.59 -0.010 8 12,478 卖盘
13:21:57 15.60 0.000 1 1,560 买盘
13:21:51 15.60 0.000 21 32,740 买盘
13:21:48 15.60 -0.010 68 106,080 卖盘
13:21:45 15.61 0.000 4 6,244 买盘
13:21:29 15.61 0.000 3 4,683 买盘
13:21:17 15.61 -0.010 10 15,610 卖盘
13:21:14 15.62 0.010 5 7,810 买盘
13:21:07 15.61 0.000 64 99,899 买盘
13:21:04 15.61 0.000 3 4,683 买盘
13:21:01 15.61 0.010 1 1,561 买盘
13:20:54 15.60 0.000 14 21,844 卖盘
13:20:51 15.60 0.010 19 29,640 买盘
13:20:48 15.59 -0.010 20 31,180 卖盘
13:20:42 15.60 0.010 60 93,600 买盘
13:20:39 15.59 -0.010 7 10,916 中性盘
13:20:30 15.60 0.000 44 68,630 买盘
13:20:20 15.60 0.010 3 4,679 买盘
13:20:17 15.59 0.000 3 4,677 买盘
13:20:14 15.59 -0.010 52 81,065 买盘
13:19:58 15.60 0.000 5 7,800 卖盘
13:19:55 15.60 0.000 22 34,320 卖盘
13:19:48 15.60 0.010 46 71,720 买盘
13:19:45 15.59 -0.010 36 56,124 买盘
13:19:39 15.60 0.000 80 124,800 买盘
13:19:30 15.60 0.010 6 9,356 买盘
13:19:27 15.59 0.010 10 15,586 买盘
13:19:24 15.58 0.000 39 60,728 买盘
13:19:21 15.58 0.000 11 17,130 买盘
13:19:17 15.58 0.000 2 3,116 买盘
13:19:14 15.58 -0.030 4 6,232 买盘
13:18:59 15.61 0.020 3 4,681 买盘
13:18:49 15.59 -0.010 2 3,118 卖盘
13:18:46 15.60 0.000 2 3,120 卖盘
13:18:43 15.60 0.000 1 1,560 卖盘
13:18:36 15.60 0.000 47 73,320 买盘
13:18:33 15.60 0.000 2 3,120 买盘
13:18:30 15.60 0.020 170 265,088 买盘
13:18:21 15.58 0.010 3 4,674 买盘
13:18:18 15.57 0.010 69 107,431 买盘
13:18:11 15.56 0.000 10 15,560 买盘
13:17:49 15.56 0.000 3 4,668 买盘
13:17:37 15.56 0.000 2 3,112 买盘
13:17:33 15.56 0.010 22 34,215 买盘
13:17:30 15.55 0.000 5 7,775 买盘
13:17:27 15.55 -0.010 40 62,202 卖盘
13:17:24 15.56 0.010 41 63,796 买盘
13:17:15 15.55 0.000 1 1,555 买盘
13:17:05 15.55 0.000 1 1,555 买盘
13:17:02 15.55 0.000 4 6,220 卖盘
13:16:56 15.55 0.000 1 1,555 卖盘
13:16:37 15.55 0.010 1 1,555 中性盘
13:16:28 15.54 -0.010 10 15,548 卖盘
13:16:24 15.55 0.010 30 46,650 买盘
13:16:18 15.54 0.000 2 3,108 买盘
13:15:56 15.54 0.000 1 1,554 买盘
13:15:53 15.54 0.010 57 88,578 买盘
13:15:34 15.53 0.010 8 12,424 买盘
13:15:25 15.52 -0.010 3 4,657 卖盘
13:15:21 15.53 0.000 4 6,213 卖盘
13:15:18 15.53 -0.020 28 43,485 卖盘
13:15:12 15.55 0.010 25 38,854 买盘
13:14:54 15.54 0.000 1 1,554 买盘
13:14:47 15.54 0.000 1 1,554 买盘
13:14:44 15.54 0.000 2 3,108 买盘
13:14:38 15.54 -0.010 7 10,878 卖盘
13:14:29 15.55 0.000 4 6,220 买盘
13:14:25 15.55 0.010 10 15,550 买盘
13:14:09 15.54 0.000 1 1,554 买盘
13:14:06 15.54 0.010 5 7,770 买盘
13:13:51 15.53 0.000 20 31,060 买盘
13:13:45 15.53 0.010 7 10,871 买盘
13:13:35 15.52 0.000 44 68,288 买盘
13:13:32 15.52 0.000 84 130,368 买盘
13:13:23 15.52 0.000 2 3,104 卖盘
13:13:10 15.52 0.000 5 7,760 买盘
13:13:06 15.52 0.010 1 1,552 买盘
13:13:03 15.51 0.010 50 77,550 买盘
13:13:00 15.50 -0.010 56 86,800 卖盘
13:12:54 15.51 0.000 1 1,551 买盘
13:12:51 15.51 0.010 1 1,551 买盘
13:12:48 15.50 0.000 92 142,600 买盘
13:12:42 15.50 0.000 20 31,000 买盘
13:12:13 15.50 0.000 1 1,550 买盘
13:12:10 15.50 0.000 1 1,550 买盘
13:12:07 15.50 0.000 175 270,974 买盘
13:12:03 15.50 0.010 2 3,100 买盘
13:11:51 15.49 0.000 6 9,294 卖盘
13:11:48 15.49 -0.010 4 6,196 卖盘
13:11:39 15.50 0.000 1 1,550 买盘
13:11:35 15.50 0.010 10 15,500 买盘
13:11:32 15.49 0.000 2 3,098 卖盘
13:11:26 15.49 -0.010 3 4,648 卖盘
13:11:20 15.50 0.000 14 21,700 卖盘
13:11:17 15.50 0.000 1 1,550 卖盘
13:10:48 15.50 0.010 2 3,100 买盘
13:10:39 15.49 0.000 1 1,549 卖盘
13:10:33 15.49 0.000 4 6,196 卖盘
13:10:30 15.49 -0.020 4 6,196 卖盘
13:10:20 15.51 0.020 1 1,551 买盘
13:10:14 15.49 -0.010 7 10,845 卖盘
13:10:01 15.50 0.000 2 3,100 卖盘
13:09:55 15.50 0.010 28 43,400 买盘
13:09:52 15.49 0.000 1 1,549 卖盘
13:09:20 15.49 0.000 1 1,549 买盘
13:09:14 15.49 0.000 6 9,294 买盘
13:08:46 15.49 0.000 1 1,549 买盘
13:08:42 15.49 -0.010 2 3,098 卖盘
13:07:43 15.50 0.000 1 1,550 买盘
13:07:40 15.50 0.030 52 80,554 买盘
13:07:33 15.47 0.000 1 1,547 买盘
13:07:30 15.47 0.000 1 1,547 买盘
13:07:27 15.47 0.010 65 100,555 买盘
13:06:53 15.46 0.000 6 9,276 卖盘
13:06:46 15.46 -0.010 53 81,938 卖盘
13:06:12 15.47 0.010 2 3,094 买盘
13:05:47 15.46 -0.010 1 1,546 卖盘
13:04:44 15.47 0.000 1 1,547 买盘
13:04:38 15.47 0.000 4 6,188 卖盘
13:04:19 15.47 0.000 1 1,547 卖盘
13:04:15 15.47 0.000 1 1,547 卖盘
13:04:12 15.47 -0.010 1 1,547 卖盘
13:04:09 15.48 -0.010 1 1,548 中性盘
13:04:00 15.49 0.010 2 3,098 买盘
13:02:29 15.48 0.010 17 26,307 买盘
13:02:10 15.47 0.000 17 26,299 买盘
13:01:39 15.47 0.010 3 4,641 买盘
13:01:35 15.46 0.000 1 1,546 卖盘
13:01:32 15.46 0.000 2 3,092 卖盘
13:01:29 15.46 0.000 22 34,012 卖盘
13:01:26 15.46 0.000 10 15,460 卖盘
13:01:04 15.46 0.000 2 3,092 卖盘
13:00:57 15.46 0.010 6 9,276 买盘
13:00:07 15.45 0.000 5 7,725 卖盘
13:00:03 15.45 0.000 7 10,815 卖盘
11:29:30 15.45 0.010 4 6,180 买盘
11:28:36 15.44 0.000 6 9,264 卖盘
11:28:01 15.44 -0.010 7 10,808 卖盘
11:27:48 15.45 -0.010 6 9,270 卖盘
11:26:54 15.46 0.000 2 3,092 卖盘
11:26:27 15.46 0.010 51 78,845 买盘
11:26:24 15.45 0.000 1 1,545 卖盘
11:26:20 15.45 0.000 1 1,545 卖盘
11:26:17 15.45 0.000 1 1,545 卖盘
11:26:14 15.45 -0.010 2 3,090 卖盘
11:26:11 15.46 0.000 2 3,092 买盘
11:25:11 15.46 0.010 2 3,092 买盘
11:25:08 15.45 0.000 4 6,177 买盘
11:24:42 15.45 0.010 1 1,545 买盘
11:24:39 15.44 0.000 1 1,544 卖盘
11:24:36 15.44 -0.010 14 21,616 卖盘
11:23:58 15.45 0.000 2 3,090 买盘
11:22:45 15.45 0.000 2 3,090 买盘
11:22:42 15.45 0.020 1 1,545 买盘
11:22:36 15.43 -0.010 1 1,543 卖盘
11:22:33 15.44 0.000 1 1,544 卖盘
11:22:27 15.44 0.000 1 1,544 买盘
11:20:21 15.44 0.020 1 1,544 买盘
11:20:18 15.42 0.000 17 26,214 卖盘
11:20:09 15.42 0.000 2 3,084 卖盘
11:20:06 15.42 0.000 2 3,084 卖盘
11:20:01 15.42 -0.020 5 7,710 卖盘
11:19:27 15.44 0.000 15 23,160 卖盘
11:18:43 15.44 -0.010 1 1,544 买盘
11:17:38 15.45 -0.010 1 1,545 中性盘
11:17:34 15.46 0.010 15 23,183 买盘
11:17:31 15.45 -0.020 92 142,293 卖盘
11:17:27 15.47 0.010 9 13,923 卖盘
11:16:45 15.46 0.010 54 83,484 买盘
11:16:42 15.45 0.000 7 10,815 买盘
11:16:39 15.45 0.000 29 44,805 买盘
11:16:36 15.45 0.000 4 6,180 买盘
11:16:33 15.45 0.010 15 23,175 买盘
11:15:39 15.44 0.000 1 1,544 买盘
11:15:33 15.44 0.010 10 15,435 买盘
11:15:30 15.43 0.010 17 26,216 买盘
11:14:35 15.42 0.000 20 30,840 买盘
11:14:15 15.42 0.010 20 30,840 买盘
11:13:54 15.41 0.000 5 7,705 卖盘
11:13:15 15.41 0.000 11 16,951 卖盘
11:13:09 15.41 -0.010 3 4,623 卖盘
11:13:05 15.42 0.000 1 1,542 卖盘
11:12:18 15.42 0.010 11 16,962 买盘
11:12:15 15.41 0.000 30 46,230 卖盘
11:12:01 15.41 0.000 29 44,689 买盘
11:11:56 15.41 0.000 10 15,410 买盘
11:10:51 15.41 0.000 2 3,082 买盘
11:10:24 15.41 0.000 8 12,328 买盘
11:09:24 15.41 0.010 60 92,460 买盘
11:09:08 15.40 0.000 1 1,540 卖盘
11:08:43 15.40 0.000 1 1,540 卖盘
11:08:39 15.40 -0.010 2 3,080 卖盘
11:08:30 15.41 0.000 2 3,082 买盘
11:08:15 15.41 0.000 1 1,541 买盘
11:07:58 15.41 -0.010 1 1,541 卖盘
11:07:24 15.42 0.010 1 1,542 买盘
11:07:02 15.41 -0.010 2 3,082 卖盘
11:06:56 15.42 0.000 2 3,084 买盘
11:06:49 15.42 0.010 4 6,168 买盘
11:06:46 15.41 0.000 101 155,641 买盘
11:06:40 15.41 0.020 26 40,021 买盘
11:05:51 15.39 0.000 8 12,312 卖盘
11:05:48 15.39 0.000 1 1,539 卖盘
11:05:45 15.39 -0.010 2 3,078 卖盘
11:05:08 15.40 0.020 10 15,400 买盘
11:05:00 15.38 -0.010 1 1,538 卖盘
11:04:39 15.39 0.010 1 1,539 中性盘
11:04:36 15.38 0.000 1 1,538 卖盘
11:04:30 15.38 -0.010 1 1,538 卖盘
11:04:27 15.39 0.010 2 3,078 卖盘
11:03:20 15.38 -0.010 1 1,538 卖盘
11:03:18 15.39 0.000 6 9,234 卖盘
11:02:27 15.39 -0.010 5 7,695 卖盘
11:02:24 15.40 0.000 7 10,780 卖盘
11:01:58 15.40 0.000 2 3,080 卖盘
11:01:18 15.40 0.000 3 4,620 买盘
11:01:15 15.40 0.010 1 1,540 买盘
11:01:12 15.39 0.000 1 1,539 买盘
11:01:03 15.39 0.000 5 7,695 买盘
11:00:59 15.39 0.020 1 1,539 买盘
11:00:45 15.37 0.000 1 1,537 卖盘
11:00:11 15.37 0.000 32 49,184 卖盘
10:59:57 15.37 -0.020 4 6,148 卖盘
10:59:39 15.39 0.000 2 3,078 卖盘
10:59:12 15.39 -0.010 2 3,078 卖盘
10:58:12 15.40 0.020 3 4,620 买盘
10:57:43 15.38 0.000 5 7,690 买盘
10:57:39 15.38 0.000 27 41,526 买盘
10:57:30 15.38 0.010 16 24,608 买盘
10:57:27 15.37 0.000 6 9,222 卖盘
10:56:43 15.37 0.000 4 6,148 买盘
10:56:30 15.37 0.000 1 1,537 买盘
10:56:24 15.37 0.000 1 1,537 买盘
10:56:21 15.37 0.000 2 3,074 买盘
10:56:00 15.37 0.000 1 1,537 买盘
10:55:58 15.37 0.000 6 9,222 买盘
10:55:24 15.37 0.010 5 7,685 买盘
10:54:04 15.36 0.000 10 15,360 买盘
10:53:42 15.36 0.020 25 38,400 买盘
10:53:39 15.34 -0.020 20 30,682 卖盘
10:53:36 15.36 0.010 1 1,536 买盘
10:53:33 15.35 0.000 1 1,535 买盘
10:53:30 15.35 0.000 3 4,605 买盘
10:53:15 15.35 0.010 3 4,605 买盘
10:53:11 15.34 -0.010 1 1,534 卖盘
10:52:39 15.35 0.000 10 15,350 买盘
10:52:24 15.35 0.000 18 27,630 卖盘
10:52:21 15.35 0.000 52 79,820 卖盘
10:52:17 15.35 0.000 1 1,535 卖盘
10:52:15 15.35 0.000 1 1,535 卖盘
10:52:12 15.35 0.000 1 1,535 卖盘
10:52:08 15.35 -0.020 83 127,465 卖盘
10:51:45 15.37 0.000 31 47,647 卖盘
10:51:21 15.37 0.000 96 147,552 卖盘
10:51:17 15.37 0.000 51 78,387 卖盘
10:51:12 15.37 -0.010 18 27,666 卖盘
10:51:05 15.38 0.000 14 21,532 卖盘
10:50:35 15.38 0.000 3 4,614 卖盘
10:50:33 15.38 0.000 1 1,538 卖盘
10:50:30 15.38 0.000 48 73,824 卖盘
10:50:21 15.38 0.000 1 1,538 卖盘
10:50:18 15.38 0.000 36 55,368 卖盘
10:50:04 15.38 -0.010 3 4,614 卖盘
10:50:01 15.39 -0.010 19 29,241 卖盘
10:49:57 15.40 0.000 39 60,060 卖盘
10:49:51 15.40 0.000 40 61,600 卖盘
10:48:58 15.40 -0.010 1 1,540 卖盘
10:48:27 15.41 0.000 6 9,246 买盘
10:48:24 15.41 0.010 1 1,541 买盘
10:48:03 15.40 0.010 2 3,080 买盘
10:47:48 15.39 0.000 6 9,234 卖盘
10:47:27 15.39 0.010 35 53,865 买盘
10:47:18 15.38 -0.010 7 10,766 卖盘
10:47:11 15.39 0.000 9 13,851 卖盘
10:46:35 15.39 -0.010 16 24,624 卖盘
10:46:24 15.40 0.000 8 12,320 卖盘
10:46:20 15.40 0.000 7 10,780 卖盘
10:46:17 15.40 0.000 16 24,640 卖盘
10:46:11 15.40 0.010 20 30,799 买盘
10:46:08 15.39 -0.010 1 1,539 卖盘
10:46:01 15.40 0.000 3 4,620 卖盘
10:45:57 15.40 0.000 6 9,240 卖盘
10:45:55 15.40 -0.010 1 1,540 卖盘
10:45:51 15.41 0.020 1 1,541 买盘
10:44:39 15.39 0.010 4 6,156 买盘
10:44:33 15.38 -0.010 21 32,318 卖盘
10:44:27 15.39 0.010 1 1,539 买盘
10:44:15 15.38 0.000 92 141,496 买盘
10:44:12 15.38 0.000 1 1,538 买盘
10:44:00 15.38 0.000 10 15,380 买盘
10:43:45 15.38 0.000 1 1,538 买盘
10:43:39 15.38 0.010 13 19,994 买盘
10:43:01 15.37 0.000 4 6,148 卖盘
10:42:58 15.37 -0.010 2 3,074 卖盘
10:42:49 15.38 0.000 42 64,596 卖盘
10:42:45 15.38 0.000 25 38,450 卖盘
10:42:36 15.38 0.000 10 15,380 卖盘
10:42:33 15.38 0.000 9 13,842 卖盘
10:42:30 15.38 -0.010 49 75,389 卖盘
10:42:27 15.39 0.000 55 84,645 卖盘
10:42:00 15.39 0.000 2 3,078 卖盘
10:41:58 15.39 0.000 2 3,078 卖盘
10:41:55 15.39 0.000 100 153,900 卖盘
10:41:15 15.39 0.000 1 1,539 买盘
10:41:11 15.39 0.000 2 3,078 买盘
10:41:08 15.39 0.000 11 16,929 买盘
10:41:05 15.39 0.000 2 3,078 买盘
10:41:02 15.39 0.010 28 43,092 买盘
10:40:42 15.38 0.000 50 76,900 买盘
10:40:33 15.38 0.000 8 12,299 买盘
10:40:11 15.38 -0.010 38 58,467 卖盘
10:40:08 15.39 -0.020 249 383,468 卖盘
10:40:03 15.41 0.000 170 261,970 卖盘
10:39:27 15.41 0.000 19 29,279 买盘
10:38:59 15.42 -0.010 10 15,420 卖盘
10:38:56 15.43 0.010 10 15,430 买盘
10:38:52 15.42 0.000 1 1,542 卖盘
10:38:49 15.42 0.000 1 1,542 卖盘
10:38:45 15.42 0.000 23 35,466 卖盘
10:38:24 15.42 0.000 1 1,542 卖盘
10:38:15 15.42 -0.020 26 40,092 卖盘
10:36:40 15.44 0.010 1 1,544 买盘
10:35:59 15.43 0.000 4 6,172 卖盘
10:35:49 15.43 0.000 1 1,543 卖盘
10:35:39 15.43 0.000 1 1,543 卖盘
10:35:36 15.43 0.000 13 20,059 卖盘
10:35:09 15.43 0.000 6 9,258 卖盘
10:34:54 15.43 0.000 10 15,430 卖盘
10:34:30 15.43 0.010 8 12,344 中性盘
10:34:27 15.42 -0.020 5 7,716 卖盘
10:34:24 15.44 0.000 1 1,544 卖盘
10:34:21 15.44 0.000 1 1,544 卖盘
10:33:36 15.44 0.000 2 3,088 买盘
10:33:24 15.44 -0.010 1 1,544 买盘
10:33:18 15.45 0.000 15 23,173 买盘
10:33:04 15.45 0.030 16 24,684 买盘
10:32:39 15.42 0.010 1 1,542 卖盘
10:32:14 15.41 -0.010 1 1,541 卖盘
10:32:11 15.42 -0.010 33 50,886 卖盘
10:32:05 15.43 0.000 12 18,518 卖盘
10:32:00 15.43 0.000 1 1,543 卖盘
10:31:58 15.43 0.000 4 6,172 卖盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020