网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

双箭股份 (002381)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.80
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.85 52周最低:5.35

历史数据下载 双箭股份(002381) 成交明细

日期:2022-12-01

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:00 6.18 -0.010 19 11,742 卖盘
14:56:50 6.19 -0.010 3 1,857 中性盘
14:56:44 6.20 0.010 8 4,960 买盘
14:56:31 6.19 0.000 18 11,142 买盘
14:56:28 6.19 0.000 86 53,254 买盘
14:56:25 6.19 0.000 92 56,948 中性盘
14:56:22 6.19 0.010 100 61,900 买盘
14:56:05 6.18 -0.010 1 618 卖盘
14:55:40 6.19 0.010 2 1,238 买盘
14:55:37 6.18 -0.010 2 1,237 卖盘
14:55:33 6.19 0.000 27 16,713 买盘
14:55:27 6.19 0.000 3 1,857 买盘
14:55:24 6.19 0.000 31 19,189 买盘
14:55:20 6.19 0.000 4 2,476 买盘
14:55:11 6.19 0.010 1 619 买盘
14:55:08 6.18 -0.010 6 3,708 卖盘
14:55:04 6.19 0.010 7 4,328 买盘
14:55:00 6.18 0.000 15 9,270 卖盘
14:54:55 6.18 0.000 124 76,632 卖盘
14:54:49 6.18 0.000 1 618 卖盘
14:54:46 6.18 -0.010 12 7,426 卖盘
14:54:43 6.19 0.010 29 17,949 买盘
14:54:33 6.18 -0.010 22 13,596 卖盘
14:54:27 6.19 0.010 5 3,095 买盘
14:54:24 6.18 -0.010 2 1,236 卖盘
14:54:21 6.19 0.010 5 3,095 买盘
14:54:14 6.18 -0.010 22 13,596 卖盘
14:54:11 6.19 0.000 1 619 买盘
14:54:07 6.19 0.010 22 13,618 买盘
14:54:04 6.18 0.000 17 10,507 卖盘
14:53:42 6.18 0.000 16 9,893 卖盘
14:53:36 6.18 -0.010 10 6,180 卖盘
14:53:26 6.19 0.000 24 14,856 买盘
14:53:19 6.19 0.000 5 3,095 买盘
14:53:10 6.19 0.000 1 619 买盘
14:52:51 6.19 0.000 1 619 买盘
14:52:42 6.19 0.000 6 3,714 买盘
14:52:38 6.19 0.000 21 12,999 买盘
14:52:28 6.19 0.000 5 3,095 买盘
14:52:19 6.19 0.000 7 4,333 买盘
14:52:16 6.19 0.000 2 1,238 买盘
14:52:13 6.19 0.000 11 6,809 买盘
14:51:46 6.19 0.000 1 619 买盘
14:51:41 6.19 0.000 32 19,808 买盘
14:51:31 6.19 0.000 1 619 买盘
14:51:28 6.19 0.000 4 2,476 买盘
14:51:22 6.19 0.000 5 3,095 买盘
14:51:15 6.19 0.000 16 9,904 买盘
14:51:12 6.19 0.000 1 619 买盘
14:50:49 6.19 0.000 12 7,428 买盘
14:50:46 6.19 0.000 19 11,761 买盘
14:50:43 6.19 0.000 6 3,714 买盘
14:50:30 6.19 0.000 29 17,951 买盘
14:50:27 6.19 0.000 5 3,095 买盘
14:50:21 6.19 0.000 5 3,095 买盘
14:50:18 6.19 0.000 1 619 买盘
14:50:11 6.19 0.000 2 1,237 买盘
14:50:08 6.19 0.010 31 19,187 买盘
14:50:04 6.18 0.000 23 14,215 卖盘
14:49:51 6.18 -0.010 12 7,427 卖盘
14:49:49 6.19 0.000 20 12,380 买盘
14:49:39 6.19 0.000 90 55,710 买盘
14:49:33 6.19 0.010 29 17,951 买盘
14:49:30 6.18 -0.010 13 8,034 卖盘
14:49:27 6.19 0.000 4 2,476 买盘
14:49:20 6.19 0.010 5 3,095 买盘
14:49:13 6.18 -0.010 25 15,450 卖盘
14:49:11 6.19 0.000 1 619 买盘
14:48:42 6.19 0.000 6 3,714 买盘
14:48:26 6.19 0.000 5 3,095 买盘
14:48:19 6.19 0.000 5 3,095 买盘
14:48:10 6.19 0.000 11 6,799 买盘
14:47:40 6.19 0.000 5 3,095 买盘
14:47:28 6.19 0.000 4 2,476 买盘
14:47:22 6.19 0.000 4 2,476 买盘
14:47:13 6.19 0.010 1 619 买盘
14:47:06 6.18 -0.010 1 618 卖盘
14:46:40 6.19 0.000 6 3,714 买盘
14:46:28 6.19 0.000 6 3,714 买盘
14:46:21 6.19 0.000 6 3,714 买盘
14:46:12 6.19 0.010 1 619 买盘
14:46:04 6.18 -0.010 12 7,416 卖盘
14:45:46 6.19 0.000 2 1,238 买盘
14:45:43 6.19 0.000 1 619 买盘
14:45:40 6.19 0.000 2 1,238 买盘
14:45:20 6.19 0.010 4 2,476 买盘
14:45:17 6.18 -0.010 6 3,708 卖盘
14:45:11 6.19 0.000 35 21,665 买盘
14:45:07 6.19 0.010 11 6,802 买盘
14:44:58 6.18 0.000 3 1,854 卖盘
14:44:55 6.18 -0.010 3 1,854 卖盘
14:44:42 6.19 0.000 1 619 买盘
14:44:39 6.19 0.000 5 3,095 买盘
14:44:19 6.19 0.010 5 3,095 买盘
14:44:13 6.18 -0.010 15 9,270 卖盘
14:44:10 6.19 0.010 6 3,714 买盘
14:43:58 6.18 0.000 63 38,934 卖盘
14:43:50 6.18 0.000 20 12,360 卖盘
14:43:47 6.18 -0.010 9 5,562 卖盘
14:43:38 6.19 0.000 36 22,252 买盘
14:43:19 6.19 0.000 5 3,094 买盘
14:43:10 6.19 0.010 9 5,566 买盘
14:43:06 6.18 0.000 23 14,214 卖盘
14:42:54 6.18 -0.010 6 3,708 卖盘
14:42:41 6.19 0.000 1 619 买盘
14:42:38 6.19 0.010 21 12,983 买盘
14:42:22 6.18 -0.010 7 4,331 卖盘
14:42:12 6.19 0.000 1 619 买盘
14:42:09 6.19 0.010 5 3,095 买盘
14:42:00 6.18 -0.010 1 618 卖盘
14:41:40 6.19 0.000 20 12,361 买盘
14:41:37 6.19 0.010 8 4,952 买盘
14:41:34 6.18 0.000 7 4,326 卖盘
14:41:31 6.18 -0.010 1 618 卖盘
14:41:21 6.19 0.000 5 3,095 买盘
14:41:12 6.19 0.000 1 619 买盘
14:41:08 6.19 0.010 4 2,476 买盘
14:41:02 6.18 0.000 5 3,090 卖盘
14:40:58 6.18 0.000 16 9,888 卖盘
14:40:55 6.18 0.000 1 618 卖盘
14:40:52 6.18 0.000 84 51,912 卖盘
14:40:49 6.18 0.000 9 5,562 卖盘
14:40:46 6.18 -0.010 11 6,798 卖盘
14:40:43 6.19 0.010 32 19,777 买盘
14:40:40 6.18 0.000 1 618 买盘
14:40:20 6.18 0.010 4 2,472 买盘
14:40:14 6.17 -0.010 1 617 卖盘
14:40:10 6.18 0.000 1 618 买盘
14:40:08 6.18 0.010 5 3,090 买盘
14:40:04 6.17 -0.010 1 617 卖盘
14:39:52 6.18 0.000 1 618 买盘
14:39:42 6.18 0.000 3 1,854 买盘
14:39:39 6.18 0.000 7 4,326 买盘
14:39:36 6.18 0.000 13 8,034 买盘
14:39:33 6.18 0.000 42 25,956 卖盘
14:39:30 6.18 0.000 2 1,236 卖盘
14:39:26 6.18 0.000 8 4,944 卖盘
14:39:22 6.18 -0.010 57 35,226 卖盘
14:39:20 6.19 0.000 5 3,095 买盘
14:39:10 6.19 0.000 1 619 买盘
14:39:07 6.19 0.000 4 2,476 买盘
14:38:42 6.19 0.000 1 619 买盘
14:38:39 6.19 0.000 4 2,476 买盘
14:38:22 6.19 0.000 7 4,333 买盘
14:38:19 6.19 0.000 5 3,095 买盘
14:38:13 6.19 0.000 12 7,417 买盘
14:38:10 6.19 0.000 5 3,095 买盘
14:37:41 6.19 0.000 1 619 买盘
14:37:38 6.19 0.000 5 3,095 买盘
14:37:22 6.19 0.010 5 3,094 买盘
14:37:19 6.18 0.000 1 618 卖盘
14:37:16 6.18 -0.010 3 1,854 卖盘
14:37:13 6.19 0.000 1 619 买盘
14:37:09 6.19 0.000 4 2,476 买盘
14:36:40 6.19 0.000 1 619 买盘
14:36:37 6.19 0.000 4 2,476 买盘
14:36:31 6.19 0.000 10 6,190 买盘
14:36:21 6.19 0.000 5 3,095 买盘
14:36:12 6.19 0.000 1 619 买盘
14:36:09 6.19 0.000 5 3,095 买盘
14:35:43 6.19 0.010 24 14,856 买盘
14:35:40 6.18 0.000 6 3,713 卖盘
14:35:37 6.18 0.000 3 1,854 卖盘
14:35:33 6.18 -0.010 86 53,198 卖盘
14:35:27 6.19 0.000 4 2,476 买盘
14:35:21 6.19 0.000 5 3,095 买盘
14:35:11 6.19 0.000 1 619 买盘
14:35:07 6.19 0.000 4 2,476 买盘
14:35:04 6.19 0.000 3 1,857 买盘
14:34:46 6.19 0.000 9 5,571 买盘
14:34:42 6.19 0.000 1 619 买盘
14:34:39 6.19 -0.010 5 3,094 买盘
14:34:26 6.20 0.010 26 16,106 买盘
14:34:19 6.19 0.000 5 3,095 买盘
14:34:10 6.19 0.000 1 619 买盘
14:34:07 6.19 0.000 4 2,476 买盘
14:34:04 6.19 0.000 76 47,044 买盘
14:33:45 6.19 0.000 3 1,857 买盘
14:33:39 6.19 0.000 5 3,095 买盘
14:33:25 6.19 0.000 5 3,095 买盘
14:33:19 6.19 0.000 4 2,476 买盘
14:33:13 6.19 0.000 1 619 买盘
14:33:10 6.19 0.000 5 3,095 买盘
14:33:07 6.19 0.000 6 3,714 买盘
14:32:43 6.19 0.000 19 11,761 买盘
14:32:40 6.19 0.000 1 619 买盘
14:32:37 6.19 0.000 65 40,174 买盘
14:32:22 6.19 0.000 5 3,095 买盘
14:32:12 6.19 0.000 4 2,476 买盘
14:32:08 6.19 0.010 4 2,476 买盘
14:32:01 6.18 0.000 2 1,236 卖盘
14:31:58 6.18 0.000 9 5,562 卖盘
14:31:55 6.18 0.000 6 3,708 卖盘
14:31:46 6.18 0.000 1 618 卖盘
14:31:43 6.18 0.000 3 1,854 卖盘
14:31:40 6.18 -0.010 33 20,394 卖盘
14:31:37 6.19 0.000 5 3,095 买盘
14:31:21 6.19 0.000 5 3,095 买盘
14:31:17 6.19 0.000 2 1,238 买盘
14:31:08 6.19 -0.010 5 3,095 买盘
14:30:43 6.20 0.010 3 1,858 买盘
14:30:39 6.19 0.000 4 2,476 买盘
14:30:30 6.19 0.000 3 1,857 买盘
14:30:24 6.19 0.000 1 619 买盘
14:30:20 6.19 0.000 4 2,476 买盘
14:30:07 6.19 0.000 4 2,476 买盘
14:29:49 6.19 0.000 1 619 买盘
14:29:37 6.19 0.000 4 2,476 买盘
14:29:19 6.19 0.000 5 3,095 买盘
14:29:07 6.19 0.000 5 3,095 买盘
14:28:38 6.19 0.000 5 3,095 买盘
14:28:19 6.19 0.000 280 173,045 买盘
14:28:09 6.19 0.010 4 2,476 买盘
14:27:47 6.18 -0.010 3 1,854 卖盘
14:27:43 6.19 0.000 50 30,950 买盘
14:27:37 6.19 0.000 4 2,476 买盘
14:27:22 6.19 0.000 4 2,476 买盘
14:27:09 6.19 0.000 15 9,275 买盘
14:27:03 6.19 0.000 10 6,190 卖盘
14:26:59 6.19 -0.010 10 6,190 中性盘
14:26:37 6.20 0.000 20 12,370 买盘
14:26:21 6.20 0.000 6 3,720 买盘
14:26:08 6.20 0.020 8 4,952 买盘
14:26:04 6.18 0.000 2 1,236 卖盘
14:26:02 6.18 0.000 2 1,236 卖盘
14:25:52 6.18 0.000 4 2,472 卖盘
14:25:49 6.18 0.000 22 13,596 卖盘
14:25:46 6.18 0.000 25 15,450 卖盘
14:25:43 6.18 0.000 22 13,600 卖盘
14:25:40 6.18 -0.020 4 2,476 卖盘
14:25:24 6.20 0.010 4 2,480 买盘
14:25:14 6.19 0.000 1 619 买盘
14:25:11 6.19 0.000 14 8,670 买盘
14:25:08 6.19 0.000 5 3,095 买盘
14:24:55 6.19 0.000 6 3,714 买盘
14:24:39 6.19 0.000 5 3,095 买盘
14:24:23 6.19 0.000 27 16,713 买盘
14:23:42 6.19 0.000 4 2,476 买盘
14:23:38 6.19 0.000 4 2,476 买盘
14:23:22 6.19 0.000 4 2,476 买盘
14:23:19 6.19 0.000 2 1,238 买盘
14:23:13 6.19 0.000 17 10,523 买盘
14:23:03 6.19 0.000 5 3,095 买盘
14:22:37 6.19 0.000 6 3,714 买盘
14:22:25 6.19 0.000 5 3,095 买盘
14:22:01 6.19 0.000 4 2,476 买盘
14:21:37 6.19 0.000 3 1,857 买盘
14:21:24 6.19 0.000 4 2,476 买盘
14:21:18 6.19 0.000 5 3,095 买盘
14:21:07 6.19 0.000 21 12,999 买盘
14:20:58 6.19 0.000 31 19,189 买盘
14:20:39 6.19 0.000 5 3,095 买盘
14:20:24 6.19 0.000 5 3,095 买盘
14:20:01 6.19 0.000 4 2,476 买盘
14:19:39 6.19 0.000 4 2,476 买盘
14:19:23 6.19 0.000 4 2,476 买盘
14:18:48 6.19 0.000 1 619 买盘
14:18:38 6.19 0.000 4 2,476 买盘
14:18:25 6.19 0.000 2 1,238 买盘
14:18:22 6.19 0.000 9 5,571 买盘
14:18:06 6.19 0.000 2 1,238 买盘
14:17:47 6.19 0.000 1 619 买盘
14:17:37 6.19 0.000 35 21,665 买盘
14:17:28 6.19 0.010 24 14,856 买盘
14:17:25 6.18 0.010 32 19,807 中性盘
14:17:15 6.17 -0.010 20 12,370 卖盘
14:17:12 6.18 0.000 14 8,652 买盘
14:17:09 6.18 0.000 49 30,282 买盘
14:17:05 6.18 0.000 2 1,236 买盘
14:16:52 6.18 0.000 18 11,124 买盘
14:16:46 6.18 0.000 24 14,832 买盘
14:16:37 6.18 0.000 14 8,652 买盘
14:16:27 6.18 0.000 21 12,978 买盘
14:16:13 6.18 0.000 14 8,652 买盘
14:16:07 6.18 0.000 22 13,596 买盘
14:15:52 6.18 0.000 14 8,652 买盘
14:15:49 6.18 0.000 22 13,596 买盘
14:15:36 6.18 0.000 15 9,270 买盘
14:15:29 6.18 0.000 2 1,236 买盘
14:15:19 6.18 0.010 4 2,472 买盘
14:15:11 6.17 -0.010 1 617 卖盘
14:14:58 6.18 0.010 2 1,236 买盘
14:14:55 6.17 0.000 4 2,468 卖盘
14:14:52 6.17 0.000 1 617 卖盘
14:14:49 6.17 -0.010 2 1,234 卖盘
14:14:04 6.18 0.010 1 618 买盘
14:13:54 6.17 0.000 31 19,127 卖盘
14:13:38 6.17 -0.010 1 617 卖盘
14:12:57 6.18 0.000 4 2,472 买盘
14:12:47 6.18 0.000 1 618 买盘
14:12:38 6.18 0.000 1 618 买盘
14:12:22 6.18 0.000 1 618 买盘
14:12:19 6.18 0.000 1 618 买盘
14:11:43 6.18 0.000 2 1,236 买盘
14:10:58 6.18 0.000 3 1,854 卖盘
14:10:56 6.18 0.000 6 3,708 买盘
14:10:40 6.18 0.000 1 618 买盘
14:10:33 6.18 -0.010 2 1,236 买盘
14:10:24 6.19 0.020 6 3,714 买盘
14:10:20 6.17 -0.020 18 11,106 卖盘
14:09:39 6.19 0.020 6 3,714 买盘
14:09:23 6.17 -0.010 5 3,088 卖盘
14:08:57 6.18 -0.010 2 1,236 中性盘
14:08:37 6.19 0.000 5 3,095 买盘
14:08:22 6.19 0.000 9 5,571 买盘
14:07:37 6.19 0.000 4 2,476 买盘
14:07:34 6.19 0.000 1 619 买盘
14:07:25 6.19 0.010 3 1,855 买盘
14:07:18 6.18 -0.010 1 618 中性盘
14:06:40 6.19 0.020 5 3,093 买盘
14:06:37 6.17 -0.010 2 1,235 卖盘
14:06:34 6.18 0.000 1 618 买盘
14:06:24 6.18 0.000 6 3,710 买盘
14:06:18 6.18 -0.010 1 618 买盘
14:05:49 6.19 0.000 1 619 买盘
14:05:39 6.19 0.000 4 2,476 买盘
14:05:23 6.19 0.010 5 3,095 买盘
14:04:45 6.18 -0.010 1 618 买盘
14:04:39 6.19 0.000 5 3,094 买盘
14:04:25 6.19 0.000 18 11,142 买盘
14:04:22 6.19 0.000 7 4,333 买盘
14:04:00 6.19 0.000 2 1,238 买盘
14:03:57 6.19 0.010 5 3,094 买盘
14:03:51 6.18 0.000 2 1,236 买盘
14:03:47 6.18 -0.010 8 4,944 买盘
14:03:38 6.19 0.000 4 2,476 买盘
14:03:25 6.19 0.000 1 619 买盘
14:03:22 6.19 0.000 5 3,095 买盘
14:02:40 6.19 0.000 1 619 买盘
14:02:37 6.19 0.020 4 2,476 买盘
14:02:25 6.17 -0.020 42 25,932 卖盘
14:02:22 6.19 0.000 9 5,571 买盘
14:01:46 6.19 0.000 50 30,950 买盘
14:01:37 6.19 0.000 6 3,714 买盘
14:01:24 6.19 0.010 10 6,190 买盘
14:01:11 6.18 -0.010 2 1,236 卖盘
14:00:40 6.19 0.010 4 2,476 买盘
14:00:23 6.18 0.000 1 618 买盘
14:00:20 6.18 -0.010 2 1,236 买盘
14:00:14 6.19 0.000 1 619 买盘
14:00:10 6.19 0.010 5 3,091 买盘
14:00:07 6.18 0.000 8 4,944 卖盘
14:00:04 6.18 -0.010 1 618 卖盘
14:00:01 6.19 0.010 7 4,333 买盘
13:59:58 6.18 0.000 6 3,708 卖盘
13:59:54 6.18 0.000 3 1,854 卖盘
13:59:46 6.18 0.000 46 28,428 卖盘
13:59:42 6.18 -0.010 1 618 卖盘
13:59:37 6.19 0.000 5 3,095 买盘
13:59:29 6.19 0.000 1 619 买盘
13:59:23 6.19 0.000 6 3,714 买盘
13:59:10 6.19 0.000 5 3,095 买盘
13:59:00 6.19 0.010 6 3,714 买盘
13:58:57 6.18 -0.010 1 618 卖盘
13:58:38 6.19 0.010 4 2,476 买盘
13:58:22 6.18 0.000 6 3,713 卖盘
13:58:16 6.18 -0.010 1 618 卖盘
13:58:13 6.19 0.000 5 3,095 买盘
13:57:37 6.19 0.000 5 3,095 买盘
13:57:31 6.19 0.000 5 3,095 买盘
13:57:25 6.19 0.000 7 4,333 买盘
13:56:37 6.19 0.010 12 7,428 买盘
13:56:28 6.18 -0.020 2 1,236 卖盘
13:56:24 6.20 0.020 6 3,720 买盘
13:56:21 6.18 0.000 1 618 卖盘
13:56:18 6.18 -0.010 3 1,854 卖盘
13:55:43 6.19 -0.010 1 619 买盘
13:55:33 6.20 0.020 7 4,339 买盘
13:55:30 6.18 -0.010 7 4,326 卖盘
13:55:27 6.19 0.000 13 8,047 买盘
13:55:23 6.19 -0.010 3 1,857 买盘
13:54:39 6.20 0.000 1 620 买盘
13:54:32 6.20 0.020 7 4,340 买盘
13:54:29 6.18 -0.020 27 16,686 卖盘
13:54:22 6.20 0.000 1 620 买盘
13:54:07 6.20 0.000 4 2,480 买盘
13:54:04 6.20 0.000 7 4,340 买盘
13:53:57 6.20 0.010 1 620 买盘
13:53:48 6.19 -0.010 1 619 卖盘
13:53:43 6.20 0.000 12 7,440 买盘
13:53:40 6.20 0.000 8 4,960 买盘
13:53:38 6.20 0.000 1 620 买盘
13:53:28 6.20 0.000 17 10,520 买盘
13:53:25 6.20 0.010 15 9,298 买盘
13:53:19 6.19 0.000 8 4,952 买盘
13:53:09 6.19 0.000 15 9,285 卖盘
13:53:06 6.19 0.000 7 4,333 买盘
13:53:03 6.19 0.010 7 4,333 买盘
13:52:44 6.18 -0.010 28 17,323 卖盘
13:52:40 6.19 0.000 9 5,570 买盘
13:52:37 6.19 0.010 1 619 买盘
13:52:34 6.18 -0.010 11 6,798 卖盘
13:52:25 6.19 0.000 42 25,989 买盘
13:52:21 6.19 0.000 21 12,999 买盘
13:52:18 6.19 0.010 6 3,714 买盘
13:52:12 6.18 0.000 11 6,798 卖盘
13:52:05 6.18 -0.010 22 13,615 卖盘
13:52:02 6.19 0.010 20 12,380 买盘
13:51:58 6.18 -0.010 11 6,798 卖盘
13:51:55 6.19 0.010 1 619 买盘
13:51:52 6.18 0.000 22 13,596 卖盘
13:51:49 6.18 -0.010 11 6,798 卖盘
13:51:43 6.19 0.010 32 19,808 买盘
13:51:40 6.18 -0.010 10 6,180 卖盘
13:51:33 6.19 0.010 5 3,095 买盘
13:51:27 6.18 -0.010 11 6,798 卖盘
13:51:24 6.19 0.000 14 8,666 买盘
13:51:21 6.19 0.000 10 6,190 买盘
13:51:17 6.19 0.010 11 6,799 买盘
13:51:04 6.18 -0.010 17 10,512 卖盘
13:51:01 6.19 0.000 6 3,714 买盘
13:50:58 6.19 0.010 1 619 买盘
13:50:55 6.18 -0.010 11 6,798 卖盘
13:50:52 6.19 0.010 5 3,093 买盘
13:50:45 6.18 0.000 3 1,854 买盘
13:50:42 6.18 0.000 2 1,236 买盘
13:50:39 6.18 0.000 1 618 买盘
13:50:23 6.18 0.000 5 3,090 卖盘
13:50:20 6.18 0.000 1 618 买盘
13:50:16 6.18 -0.010 4 2,472 买盘
13:50:07 6.19 0.000 1 619 买盘
13:50:04 6.19 0.000 1 619 买盘
13:49:45 6.19 0.000 1 619 买盘
13:49:37 6.19 0.010 1 619 买盘
13:49:22 6.18 0.000 2 1,236 买盘
13:49:16 6.18 0.000 1 618 买盘
13:49:06 6.18 0.000 5 3,090 买盘
13:49:00 6.18 0.000 1 618 卖盘
13:48:57 6.18 -0.010 5 3,090 买盘
13:48:50 6.19 0.010 6 3,710 买盘
13:48:46 6.18 0.000 1 618 买盘
13:48:44 6.18 0.000 3 1,854 买盘
13:48:25 6.18 0.010 8 4,944 买盘
13:48:22 6.17 -0.010 1 617 卖盘
13:48:19 6.18 0.000 1 618 买盘
13:48:04 6.18 0.000 5 3,090 卖盘
13:48:01 6.18 0.000 13 8,043 买盘
13:47:56 6.18 0.000 1 618 买盘
13:47:52 6.18 0.000 10 6,180 买盘
13:47:43 6.18 0.000 3 1,854 买盘
13:47:39 6.18 0.000 2 1,236 买盘
13:47:31 6.18 0.000 5 3,090 买盘
13:47:24 6.18 0.000 4 2,472 买盘
13:47:18 6.18 0.010 1 618 买盘
13:47:12 6.17 -0.010 6 3,702 卖盘
13:47:04 6.18 0.000 2 1,236 买盘
13:46:46 6.18 0.000 6 3,708 买盘
13:46:37 6.18 0.000 6 3,708 买盘
13:46:24 6.18 0.000 17 10,506 买盘
13:46:08 6.18 0.000 50 30,900 买盘
13:45:55 6.18 0.010 5 3,090 买盘
13:45:52 6.17 -0.010 1 617 卖盘
13:45:25 6.18 0.000 8 4,944 买盘
13:45:22 6.18 0.000 7 4,326 买盘
13:44:22 6.18 0.000 2 1,236 买盘
13:44:19 6.18 0.000 8 4,944 买盘
13:44:16 6.18 0.000 10 6,180 买盘
13:43:28 6.18 0.000 11 6,798 买盘
13:43:23 6.18 0.000 1 618 买盘
13:43:18 6.18 0.000 41 25,338 买盘
13:43:15 6.18 0.000 6 3,708 买盘
13:43:12 6.18 0.000 9 5,562 买盘
13:43:06 6.18 0.000 57 35,226 买盘
13:42:24 6.18 0.000 1 618 买盘
13:41:24 6.18 0.010 2 1,236 买盘
13:41:20 6.17 -0.010 3 1,851 卖盘
13:41:01 6.18 0.000 5 3,090 买盘
13:40:49 6.18 0.000 1 618 买盘
13:40:46 6.18 -0.010 3 1,854 卖盘
13:40:42 6.19 0.010 33 20,397 买盘
13:40:39 6.18 -0.010 46 28,428 卖盘
13:40:23 6.19 0.000 1 619 买盘
13:40:17 6.19 0.000 7 4,333 买盘
13:39:22 6.19 0.000 8 4,952 买盘
13:38:31 6.19 0.000 2 1,238 买盘
13:38:28 6.19 0.000 6 3,714 买盘
13:38:25 6.19 0.010 1 619 买盘
13:38:12 6.18 0.000 2 1,236 卖盘
13:37:43 6.18 0.000 20 12,360 卖盘
13:37:40 6.18 0.000 9 5,562 买盘
13:37:37 6.18 -0.010 7 4,326 卖盘
13:37:34 6.19 0.010 7 4,332 买盘
13:37:31 6.18 0.000 22 13,596 买盘
13:37:28 6.18 0.000 22 13,594 买盘
13:37:25 6.18 0.000 2 1,236 买盘
13:37:21 6.18 0.000 17 10,506 买盘
13:36:37 6.18 0.000 8 4,944 买盘
13:36:33 6.18 0.000 16 9,888 买盘
13:36:24 6.18 0.000 1 618 买盘
13:35:42 6.18 0.000 6 3,708 买盘
13:35:39 6.18 0.000 51 31,518 买盘
13:35:26 6.18 0.000 5 3,090 买盘
13:35:22 6.18 0.000 1 618 买盘
13:35:16 6.18 0.000 4 2,472 买盘
13:34:41 6.18 0.010 7 4,326 买盘
13:34:22 6.17 -0.010 192 118,466 卖盘
13:34:06 6.18 0.010 30 18,540 买盘
13:33:57 6.17 -0.010 148 91,316 卖盘
13:33:37 6.18 0.000 7 4,326 买盘
13:33:25 6.18 0.000 6 3,708 买盘
13:32:24 6.18 0.000 2 1,236 买盘
13:31:49 6.18 0.000 5 3,090 买盘
13:31:42 6.18 0.000 2 1,236 买盘
13:31:39 6.18 -0.010 68 42,024 卖盘
13:31:36 6.19 0.010 5 3,095 买盘
13:31:30 6.18 -0.010 1 618 卖盘
13:31:23 6.19 0.000 1 619 买盘
13:30:22 6.19 0.000 2 1,238 买盘
13:30:16 6.19 0.010 9 5,571 买盘
13:29:50 6.18 0.000 2 1,236 卖盘
13:29:44 6.18 0.000 4 2,472 卖盘
13:29:41 6.18 0.000 31 19,158 卖盘
13:29:37 6.18 -0.010 15 9,270 卖盘
13:29:22 6.19 0.020 1 619 买盘
13:29:09 6.17 0.000 3 1,855 卖盘
13:29:03 6.17 0.000 1 617 卖盘
13:29:00 6.17 -0.020 4 2,468 卖盘
13:28:37 6.19 0.010 7 4,331 买盘
13:28:24 6.18 0.000 1 618 买盘
13:28:15 6.18 0.000 7 4,326 买盘
13:27:24 6.18 0.000 4 2,472 买盘
13:27:10 6.18 0.000 7 4,326 买盘
13:26:22 6.18 0.010 1 618 买盘
13:26:13 6.17 -0.010 22 13,574 卖盘
13:25:57 6.18 0.000 1 618 买盘
13:25:51 6.18 -0.010 30 18,540 卖盘
13:25:25 6.19 0.010 2 1,238 买盘
13:25:12 6.18 -0.010 6 3,708 卖盘
13:25:09 6.19 0.010 10 6,183 买盘
13:25:06 6.18 -0.020 44 27,192 卖盘
13:24:24 6.20 0.000 1 620 买盘
13:23:21 6.19 0.000 5 3,095 买盘
13:23:17 6.19 0.000 1 619 卖盘
13:23:13 6.19 0.000 3 1,857 卖盘
13:23:10 6.19 0.000 2 1,238 卖盘
13:23:07 6.19 0.000 2 1,238 卖盘
13:23:05 6.19 0.000 2 1,238 卖盘
13:23:01 6.19 0.000 3 1,857 卖盘
13:22:58 6.19 -0.010 3 1,857 卖盘
13:22:55 6.20 0.010 20 12,384 买盘
13:22:26 6.19 -0.010 1 619 卖盘
13:22:23 6.20 0.010 1 620 买盘
13:22:16 6.19 0.000 1 619 卖盘
13:22:13 6.19 0.000 3 1,857 卖盘
13:21:48 6.19 0.000 14 8,666 卖盘
13:21:31 6.19 -0.010 1 619 卖盘
13:21:23 6.20 0.000 1 620 买盘
13:20:25 6.20 0.010 3 1,859 买盘
13:20:22 6.19 -0.010 1 619 卖盘
13:20:19 6.20 0.010 6 3,719 买盘
13:20:12 6.19 0.000 2 1,238 卖盘
13:20:09 6.19 0.000 1 619 卖盘
13:20:06 6.19 0.000 2 1,238 卖盘
13:20:03 6.19 0.010 1 619 买盘
13:20:00 6.18 -0.010 16 9,890 卖盘
13:19:56 6.19 0.000 12 7,433 卖盘
13:19:52 6.19 -0.010 6 3,714 卖盘
13:19:24 6.20 0.000 3 1,858 买盘
13:19:07 6.20 0.010 17 10,526 买盘
13:18:49 6.19 0.000 16 9,904 卖盘
13:18:40 6.19 -0.010 1 619 卖盘
13:18:24 6.20 0.000 2 1,240 买盘
13:18:21 6.20 0.000 9 5,580 买盘
13:18:18 6.20 0.010 4 2,480 买盘
13:18:14 6.19 -0.010 4 2,476 卖盘
13:18:11 6.20 0.000 10 6,200 买盘
13:18:07 6.20 0.000 10 6,200 买盘
13:17:36 6.20 0.000 5 3,100 买盘
13:17:23 6.20 0.010 1 620 买盘
13:17:19 6.19 -0.010 1 619 卖盘
13:16:22 6.20 0.000 10 6,200 买盘
13:15:25 6.20 0.000 1 620 买盘
13:15:22 6.20 0.000 5 3,100 买盘
13:15:13 6.20 0.000 7 4,340 买盘
13:14:24 6.20 0.000 1 620 买盘
13:14:01 6.20 0.000 8 4,960 买盘
13:13:24 6.20 0.020 2 1,240 买盘
13:12:49 6.18 -0.010 40 24,740 卖盘
13:12:46 6.19 0.000 22 13,618 买盘
13:12:23 6.19 0.000 1 619 买盘
13:12:14 6.19 0.000 35 21,665 卖盘
13:12:11 6.19 0.010 9 5,571 买盘
13:12:04 6.18 -0.010 9 5,570 卖盘
13:11:22 6.19 0.010 2 1,238 买盘
13:11:13 6.18 -0.020 6 3,710 卖盘
13:11:07 6.20 0.000 6 3,720 买盘
13:11:00 6.20 0.020 10 6,200 买盘
13:10:28 6.18 -0.020 23 14,214 卖盘
13:10:22 6.20 0.020 16 9,920 买盘
13:10:15 6.18 -0.010 1 618 卖盘
13:10:06 6.19 0.010 1 619 买盘
13:09:58 6.18 -0.010 17 10,527 卖盘
13:09:56 6.19 0.000 8 4,952 买盘
13:09:40 6.19 0.010 16 9,904 买盘
13:09:28 6.18 -0.010 1 618 卖盘
13:09:24 6.19 0.000 2 1,238 买盘
13:09:02 6.19 0.000 6 3,714 买盘
13:08:22 6.19 0.000 1 619 买盘
13:08:11 6.19 0.000 6 3,714 买盘
13:07:23 6.19 0.010 2 1,238 买盘
13:07:10 6.18 0.000 8 4,944 卖盘
13:07:07 6.18 0.000 3 1,854 中性盘
13:06:26 6.18 0.000 1 618 买盘
13:06:23 6.18 0.000 1 618 买盘
13:05:54 6.18 0.000 5 3,090 卖盘
13:05:51 6.18 0.000 1 618 中性盘
13:05:31 6.18 0.000 1 618 买盘
13:05:28 6.18 0.000 20 12,360 买盘
13:05:22 6.18 0.010 61 37,698 买盘
13:04:44 6.17 -0.010 2 1,234 卖盘
13:04:25 6.18 0.000 2 1,236 买盘
13:03:47 6.18 0.000 10 6,180 买盘
13:03:28 6.18 0.000 1 618 卖盘
13:03:24 6.18 0.000 6 3,708 买盘
13:03:18 6.18 0.000 6 3,708 买盘
13:03:05 6.18 0.000 87 53,710 买盘
13:03:02 6.18 0.000 40 24,721 卖盘
13:02:58 6.18 0.000 130 80,340 卖盘
13:02:55 6.18 -0.010 14 8,652 卖盘
13:02:24 6.19 0.000 2 1,238 买盘
13:02:11 6.19 0.000 1 619 买盘
13:01:36 6.19 0.000 1 619 买盘
13:01:23 6.19 0.010 1 619 买盘
13:01:20 6.18 0.000 2 1,236 卖盘
13:01:16 6.18 0.000 2 1,236 卖盘
13:01:13 6.18 -0.010 19 11,743 卖盘
13:00:45 6.19 0.000 23 14,237 买盘
13:00:38 6.19 0.000 1 619 买盘
13:00:35 6.19 0.000 1 619 买盘
13:00:16 6.19 0.000 1 619 买盘
13:00:13 6.19 0.010 1 619 买盘
13:00:09 6.18 -0.010 6 3,708 卖盘
13:00:06 6.19 0.010 3 1,855 买盘
13:00:03 6.18 -0.010 3 1,854 卖盘
11:29:50 6.19 0.010 40 24,760 买盘
11:29:28 6.18 0.000 7 4,326 卖盘
11:29:21 6.18 0.000 50 30,900 卖盘
11:29:15 6.18 0.000 1 618 卖盘
11:29:12 6.18 -0.010 1 618 卖盘
11:29:05 6.19 0.010 1 619 买盘
11:28:50 6.18 0.000 1 618 卖盘
11:28:46 6.18 0.000 1 618 卖盘
11:28:37 6.18 0.000 4 2,472 卖盘
11:28:24 6.18 0.000 1 618 卖盘
11:28:15 6.18 0.000 11 6,798 卖盘
11:28:08 6.18 0.000 43 26,574 卖盘
11:27:58 6.18 0.000 1 618 卖盘
11:27:39 6.18 0.000 1 618 卖盘
11:27:33 6.18 0.000 1 618 卖盘
11:27:30 6.18 0.000 1 618 卖盘
11:25:09 6.18 0.000 100 61,800 卖盘
11:24:56 6.18 0.000 4 2,472 卖盘
11:24:49 6.18 0.000 3 1,854 卖盘
11:24:43 6.18 0.000 1 618 卖盘
11:24:40 6.18 0.000 2 1,236 卖盘
11:24:05 6.18 -0.010 2 1,236 卖盘
11:23:36 6.19 0.000 5 3,095 买盘
11:23:33 6.19 0.010 6 3,714 买盘
11:23:20 6.18 -0.010 2 1,236 卖盘
11:23:13 6.19 0.000 3 1,857 卖盘
11:23:11 6.19 0.000 7 4,333 买盘
11:23:07 6.19 0.000 5 3,095 买盘
11:23:04 6.19 0.000 10 6,190 买盘
11:22:55 6.19 0.000 1 619 买盘
11:22:45 6.19 0.000 23 14,237 买盘
11:22:39 6.19 0.000 38 23,522 买盘
11:22:35 6.19 -0.010 10 6,191 卖盘
11:21:43 6.20 0.000 5 3,099 买盘
11:21:28 6.20 0.000 1 620 买盘
11:21:25 6.20 0.010 5 3,100 买盘
11:21:16 6.19 0.000 4 2,476 卖盘
11:21:12 6.19 0.000 1 619 卖盘
11:21:09 6.19 0.000 23 14,237 卖盘
11:20:37 6.19 0.000 1 619 卖盘
11:20:34 6.19 -0.010 4 2,476 卖盘
11:20:09 6.20 0.010 5 3,099 买盘
11:20:05 6.19 -0.010 31 19,189 卖盘
11:19:04 6.20 0.010 40 24,800 买盘
11:18:55 6.19 0.000 1 619 卖盘
11:18:52 6.19 -0.010 1 619 卖盘
11:17:32 6.20 0.010 1 620 买盘
11:17:19 6.19 0.000 7 4,333 卖盘
11:16:46 6.19 0.000 2 1,238 卖盘
11:16:34 6.19 0.000 1 619 卖盘
11:16:31 6.19 -0.010 1 619 卖盘
11:15:05 6.20 0.010 2 1,240 买盘
11:14:58 6.19 0.000 3 1,857 卖盘
11:14:40 6.19 0.000 1 619 卖盘
11:14:36 6.19 0.000 1 619 卖盘
11:13:33 6.19 0.000 2 1,238 卖盘
11:13:24 6.19 0.000 1 619 卖盘
11:13:14 6.19 0.000 7 4,333 卖盘
11:13:10 6.19 0.000 179 110,801 卖盘
11:12:42 6.19 0.000 1 619 卖盘
11:12:31 6.19 0.000 1 619 卖盘
11:12:29 6.19 0.000 40 24,760 卖盘
11:12:22 6.19 0.000 2 1,238 卖盘
11:12:07 6.19 -0.010 8 4,952 卖盘
11:12:03 6.20 0.000 1 620 买盘
11:10:18 6.20 0.000 6 3,720 买盘
11:10:15 6.20 0.000 1 620 买盘
11:10:09 6.20 0.000 5 3,100 买盘
11:09:04 6.20 0.000 10 6,200 买盘
11:08:33 6.20 0.000 1 620 买盘
11:06:12 6.20 0.000 9 5,580 买盘
11:06:09 6.20 0.000 11 6,820 买盘
11:06:06 6.20 0.010 21 13,020 卖盘
11:05:46 6.19 -0.020 1 619 卖盘
11:05:08 6.21 0.020 13 8,069 买盘
11:04:54 6.19 -0.010 1 619 卖盘
11:04:33 6.20 0.000 2 1,239 中性盘
11:03:42 6.20 0.000 7 4,340 卖盘
11:03:39 6.20 0.010 8 4,960 中性盘
11:02:57 6.19 0.000 1 619 卖盘
11:02:41 6.19 -0.010 44 27,236 卖盘
11:02:38 6.20 0.000 6 3,720 买盘
11:02:31 6.20 0.000 1 620 中性盘
11:01:43 6.20 0.000 4 2,480 卖盘
11:01:37 6.20 0.000 8 4,963 卖盘
11:01:34 6.20 0.000 11 6,820 买盘
11:01:27 6.20 0.000 3 1,860 卖盘
11:01:24 6.20 -0.010 3 1,860 买盘
11:01:20 6.21 0.010 3 1,863 买盘
11:01:15 6.20 -0.010 1 620 买盘
11:00:33 6.21 0.010 1 621 买盘
11:00:27 6.19 -0.010 25 15,487 卖盘
11:00:24 6.20 0.000 78 48,360 卖盘
11:00:21 6.20 -0.010 14 8,680 卖盘
11:00:03 6.20 0.000 2 1,240 卖盘
10:58:49 6.20 0.000 3 1,860 卖盘
10:58:42 6.20 0.000 1 620 卖盘
10:56:36 6.20 0.000 1 620 卖盘
10:56:33 6.20 0.000 6 3,720 卖盘
10:56:24 6.20 0.000 2 1,240 卖盘
10:56:21 6.20 -0.010 7 4,340 卖盘
10:56:18 6.21 0.010 14 8,681 买盘
10:56:14 6.20 0.000 2 1,240 卖盘
10:55:59 6.20 0.000 7 4,340 卖盘
10:55:22 6.20 0.000 8 4,960 卖盘
10:55:01 6.20 0.000 7 4,340 卖盘
10:54:58 6.20 0.000 35 21,700 卖盘
10:54:48 6.20 0.000 1 620 卖盘
10:54:29 6.20 -0.010 1 620 卖盘
10:52:06 6.21 0.000 4 2,484 买盘
10:50:52 6.21 0.000 16 9,936 卖盘
10:50:45 6.21 0.000 2 1,242 卖盘
10:50:39 6.21 -0.010 5 3,105 卖盘
10:50:36 6.22 0.010 28 17,402 买盘
10:50:33 6.21 0.000 1 621 中性盘
10:50:30 6.21 0.000 28 17,388 卖盘
10:50:19 6.21 -0.010 2 1,243 卖盘
10:50:07 6.22 0.000 2 1,244 买盘
10:50:01 6.22 0.010 13 8,076 买盘
10:49:58 6.21 0.000 21 13,041 卖盘
10:49:55 6.21 -0.010 6 3,726 卖盘
10:49:48 6.22 0.010 6 3,728 买盘
10:49:45 6.21 -0.010 8 4,968 卖盘
10:49:36 6.22 0.010 2 1,244 买盘
10:49:31 6.21 -0.010 6 3,726 卖盘
10:49:25 6.22 0.010 3 1,866 买盘
10:49:23 6.21 -0.010 6 3,726 卖盘
10:49:13 6.22 0.000 8 4,970 买盘
10:49:07 6.22 0.010 2 1,244 买盘
10:49:03 6.21 0.000 6 3,726 卖盘
10:48:54 6.21 0.000 9 5,592 卖盘
10:48:48 6.21 0.000 5 3,105 卖盘
10:48:41 6.21 0.000 8 4,970 卖盘
10:48:34 6.21 0.000 2 1,242 卖盘
10:48:32 6.21 -0.010 9 5,589 卖盘
10:48:29 6.22 0.000 2 1,244 买盘
10:48:22 6.22 0.000 2 1,244 买盘
10:48:08 6.22 0.000 5 3,110 买盘
10:48:00 6.22 0.000 2 1,244 买盘
10:47:49 6.22 0.000 2 1,244 买盘
10:47:37 6.22 0.000 3 1,866 买盘
10:47:24 6.22 0.000 2 1,244 买盘
10:47:18 6.22 0.000 2 1,244 买盘
10:47:10 6.22 0.000 1 622 买盘
10:47:02 6.22 0.000 2 1,244 买盘
10:46:52 6.22 0.000 2 1,244 买盘
10:46:48 6.22 0.000 1 622 买盘
10:46:41 6.22 0.000 2 1,244 买盘
10:46:30 6.22 0.000 3 1,866 买盘
10:46:18 6.22 0.000 2 1,244 买盘
10:45:49 6.22 0.000 2 1,244 买盘
10:45:36 6.22 0.000 2 1,244 买盘
10:45:23 6.22 0.000 2 1,244 买盘
10:45:14 6.22 0.000 2 1,244 买盘
10:45:10 6.22 0.000 29 18,038 买盘
10:45:07 6.22 0.000 17 10,574 买盘
10:45:04 6.22 0.000 10 6,220 买盘
10:44:51 6.22 0.000 3 1,866 买盘
10:44:42 6.22 0.000 2 1,244 买盘
10:44:28 6.22 0.000 3 1,866 买盘
10:44:18 6.22 0.000 3 1,866 买盘
10:44:09 6.22 0.000 2 1,244 买盘
10:43:57 6.22 0.000 2 1,244 买盘
10:43:31 6.22 0.000 1 622 买盘
10:43:06 6.21 0.000 2 1,242 卖盘
10:42:56 6.21 -0.010 8 4,968 卖盘
10:42:10 6.22 0.000 4 2,488 买盘
10:41:58 6.22 0.000 2 1,244 买盘
10:41:52 6.22 0.000 6 3,732 买盘
10:41:45 6.22 0.000 21 13,044 买盘
10:41:40 6.22 0.000 6 3,732 买盘
10:41:36 6.22 0.000 2 1,244 买盘
10:41:28 6.22 0.000 2 1,244 买盘
10:41:24 6.22 0.000 2 1,244 买盘
10:41:13 6.22 0.000 2 1,244 买盘
10:41:07 6.22 0.000 6 3,732 买盘
10:41:03 6.22 0.000 3 1,866 买盘
10:40:58 6.22 0.000 20 12,440 买盘
10:40:52 6.22 0.000 5 3,110 买盘
10:40:39 6.22 0.000 3 1,866 买盘
10:40:30 6.22 0.000 11 6,842 买盘
10:40:26 6.22 0.010 3 1,865 买盘
10:40:22 6.21 0.000 13 8,073 卖盘
10:40:18 6.21 -0.010 4 2,486 中性盘
10:40:13 6.22 0.000 30 18,660 买盘
10:40:10 6.22 0.000 8 4,976 买盘
10:40:07 6.22 0.020 3 1,866 买盘
10:39:54 6.20 -0.020 1 620 卖盘
10:39:49 6.22 0.000 1 622 买盘
10:39:32 6.22 0.000 2 1,244 买盘
10:39:28 6.22 0.000 4 2,488 买盘
10:39:25 6.22 0.000 2 1,244 买盘
10:39:09 6.22 0.010 12 7,459 买盘
10:39:07 6.21 0.000 14 8,694 买盘
10:39:03 6.21 0.000 28 17,363 买盘
10:39:00 6.21 0.000 6 3,726 卖盘
10:38:57 6.21 0.000 7 4,347 买盘
10:38:54 6.21 0.000 3 1,863 买盘
10:38:51 6.21 0.000 3 1,863 买盘
10:38:37 6.21 0.000 2 1,242 买盘
10:38:31 6.21 0.000 2 1,242 买盘
10:38:28 6.21 0.000 2 1,242 买盘
10:38:19 6.21 0.000 3 1,863 买盘
10:38:09 6.21 0.000 1 621 买盘
10:38:06 6.21 0.000 2 1,242 买盘
10:37:53 6.21 0.000 2 1,242 买盘
10:37:49 6.21 0.010 2 1,242 买盘
10:37:43 6.20 -0.010 7 4,343 卖盘
10:37:34 6.21 0.000 3 1,863 买盘
10:37:31 6.21 0.010 2 1,242 买盘
10:37:21 6.20 -0.010 3 1,862 卖盘
10:37:12 6.21 0.000 3 1,863 买盘
10:37:09 6.21 0.000 1 621 买盘
10:36:58 6.21 0.000 2 1,242 买盘
10:36:52 6.21 0.000 3 1,863 买盘
10:36:39 6.21 0.000 2 1,242 买盘
10:36:27 6.21 0.000 2 1,242 买盘
10:36:15 6.21 0.000 2 1,242 买盘
10:36:07 6.21 0.000 3 1,863 买盘
10:36:04 6.21 0.010 3 1,863 买盘
10:35:57 6.21 0.000 2 1,242 买盘
10:35:52 6.21 0.010 10 6,210 买盘
10:35:32 6.20 -0.010 35 21,700 卖盘
10:35:28 6.21 0.010 14 8,694 买盘
10:35:26 6.20 0.000 22 13,640 卖盘
10:35:21 6.20 0.000 28 17,360 卖盘
10:35:15 6.20 0.000 2 1,240 卖盘
10:35:12 6.20 0.000 3 1,860 卖盘
10:35:10 6.20 -0.010 11 6,820 卖盘
10:33:49 6.21 0.000 1 621 买盘
10:33:46 6.21 0.000 2 1,242 买盘
10:33:37 6.21 0.000 2 1,242 买盘
10:33:31 6.21 0.000 1 621 买盘
10:33:24 6.21 0.000 2 1,242 买盘
10:33:09 6.21 0.000 1 621 买盘
10:32:58 6.21 0.000 3 1,863 买盘
10:32:52 6.21 0.000 1 621 买盘
10:32:30 6.21 0.000 3 1,863 买盘
10:32:18 6.21 0.000 2 1,242 买盘
10:32:08 6.21 0.000 3 1,863 买盘
10:31:55 6.21 0.000 2 1,242 买盘
10:31:52 6.21 0.000 3 1,863 买盘
10:31:45 6.21 0.000 2 1,242 买盘
10:31:36 6.21 0.000 3 1,863 买盘
10:31:30 6.21 0.010 3 1,863 买盘
10:31:27 6.20 -0.010 8 4,960 卖盘
10:31:23 6.21 0.000 2 1,242 买盘
10:31:12 6.21 0.000 2 1,242 买盘
10:31:08 6.21 -0.010 11 6,831 买盘
10:31:04 6.22 0.020 2 1,244 买盘
10:30:54 6.20 -0.020 47 29,140 卖盘
10:30:49 6.22 0.020 6 3,730 买盘
10:30:45 6.20 0.000 1 620 卖盘
10:30:39 6.20 -0.010 6 3,720 卖盘
10:30:29 6.21 0.000 4 2,484 买盘
10:30:16 6.21 0.000 2 1,242 买盘
10:30:09 6.21 0.000 2 1,242 买盘
10:30:06 6.21 0.000 2 1,242 买盘
10:29:57 6.21 0.000 2 1,242 买盘
10:29:44 6.21 0.010 3 1,862 买盘
10:29:34 6.20 0.000 3 1,862 卖盘
10:29:25 6.20 -0.010 4 2,483 卖盘
10:29:15 6.21 -0.010 5 3,105 卖盘
10:29:12 6.22 0.000 3 1,865 买盘
10:29:01 6.22 0.010 2 1,244 买盘
10:28:55 6.21 0.000 5 3,105 卖盘
10:28:52 6.21 0.000 7 4,347 卖盘
10:28:50 6.21 0.000 15 9,315 买盘
10:28:37 6.21 0.000 3 1,863 买盘
10:28:30 6.21 0.000 3 1,863 买盘
10:28:28 6.21 0.000 2 1,242 买盘
10:28:15 6.21 0.000 2 1,242 买盘
10:28:12 6.21 0.000 27 16,767 买盘
10:28:06 6.21 0.000 6 3,722 买盘
10:27:59 6.21 0.000 55 34,155 买盘
10:27:54 6.21 0.000 2 1,242 买盘
10:27:42 6.21 0.000 3 1,863 买盘
10:27:33 6.21 0.000 2 1,242 买盘
10:27:30 6.21 0.010 10 6,210 买盘
10:27:27 6.20 0.000 14 8,680 卖盘
10:27:24 6.20 -0.020 57 35,396 卖盘
10:27:21 6.22 0.010 2 1,244 买盘
10:27:16 6.21 0.000 11 6,831 卖盘
10:27:14 6.21 0.000 32 19,872 卖盘
10:27:10 6.21 0.000 11 6,831 卖盘
10:27:01 6.21 -0.010 1 621 卖盘
10:25:35 6.22 0.000 3 1,864 买盘
10:25:23 6.22 0.000 3 1,866 买盘
10:25:16 6.22 0.010 2 1,244 买盘
10:25:03 6.21 -0.020 5 3,108 卖盘
10:24:54 6.23 0.010 2 1,245 买盘
10:24:44 6.22 0.000 3 1,866 买盘
10:24:31 6.22 0.010 2 1,244 买盘
10:24:24 6.21 -0.010 3 1,865 卖盘
10:24:22 6.22 0.000 2 1,244 买盘
10:24:18 6.22 -0.010 2 1,244 买盘
10:24:05 6.23 0.000 2 1,246 买盘
10:23:56 6.23 0.000 3 1,869 买盘
10:23:48 6.23 0.000 2 1,246 买盘
10:23:37 6.23 0.000 2 1,246 买盘
10:23:28 6.23 0.010 2 1,246 买盘
10:23:12 6.22 0.000 2 1,244 买盘
10:23:02 6.22 0.000 18 11,196 买盘
10:22:49 6.22 0.000 3 1,866 买盘
10:22:37 6.22 0.000 2 1,244 买盘
10:22:30 6.22 0.010 2 1,244 买盘
10:22:24 6.21 -0.010 1 621 卖盘
10:22:20 6.22 0.000 3 1,865 买盘
10:22:04 6.22 0.000 2 1,244 买盘
10:22:00 6.22 0.010 2 1,244 买盘
10:21:52 6.21 -0.010 1 621 卖盘
10:21:43 6.22 0.000 3 1,866 买盘
10:21:32 6.22 0.000 27 16,794 买盘
10:21:24 6.22 0.000 8 4,978 买盘
10:21:18 6.22 0.000 2 1,244 买盘
10:21:11 6.22 0.000 2 1,244 买盘
10:21:05 6.22 0.000 3 1,866 买盘
10:20:46 6.22 0.000 2 1,244 买盘
10:20:38 6.22 0.000 2 1,244 买盘
10:20:27 6.22 0.000 4 2,488 买盘
10:20:16 6.22 0.010 3 1,868 中性盘
10:20:12 6.21 -0.020 1 621 卖盘
10:20:02 6.23 0.000 3 1,869 买盘
10:19:50 6.23 0.000 20 12,424 买盘
10:19:40 6.23 0.020 3 1,867 买盘
10:19:37 6.21 -0.020 76 47,252 卖盘
10:19:34 6.23 0.010 1 623 买盘
10:19:31 6.22 0.000 1 622 卖盘
10:19:28 6.22 -0.010 2 1,244 卖盘
10:19:09 6.23 0.000 2 1,246 买盘
10:18:13 6.23 0.010 32 19,936 买盘
10:18:07 6.22 0.010 5 3,110 买盘
10:18:01 6.21 -0.020 2 1,242 卖盘
10:17:54 6.23 0.010 34 21,182 买盘
10:17:36 6.22 0.000 1 622 买盘
10:17:13 6.22 0.000 2 1,244 买盘
10:17:10 6.22 0.000 11 6,842 卖盘
10:17:06 6.22 0.000 1 622 卖盘
10:17:04 6.22 0.000 2 1,244 卖盘
10:17:00 6.22 0.000 5 3,110 买盘
10:16:57 6.22 0.000 1 622 卖盘
10:16:54 6.22 0.000 1 622 卖盘
10:16:51 6.22 -0.010 10 6,220 卖盘
10:16:48 6.23 0.010 2 1,246 买盘
10:16:38 6.22 -0.010 1 622 卖盘
10:16:35 6.23 0.000 2 1,246 买盘
10:16:29 6.23 0.000 3 1,869 买盘
10:16:18 6.23 0.010 2 1,246 买盘
10:16:12 6.22 -0.010 1 622 卖盘
10:16:03 6.23 0.000 2 1,246 买盘
10:15:52 6.23 0.010 2 1,246 买盘
10:15:50 6.22 -0.010 1 622 卖盘
10:15:41 6.23 0.010 8 4,979 买盘
10:15:37 6.22 0.000 3 1,866 买盘
10:15:31 6.22 0.000 9 5,598 卖盘
10:15:28 6.22 -0.010 3 1,868 卖盘
10:15:21 6.23 0.000 2 1,246 买盘
10:15:07 6.23 0.000 2 1,246 买盘
10:14:59 6.23 0.000 4 2,492 买盘
10:14:56 6.23 0.010 3 1,869 买盘
10:14:52 6.22 -0.010 1 622 卖盘
10:14:46 6.23 0.000 4 2,490 买盘
10:14:40 6.23 0.000 2 1,246 买盘
10:14:24 6.23 0.000 2 1,246 买盘
10:14:13 6.23 0.000 3 1,869 买盘
10:14:02 6.23 0.000 6 3,736 买盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式