网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东山精密 (002384)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.41
换手:
加入自选股
流通市值: 市盈率: 52周最高:23.65 52周最低:9.05

历史数据下载 东山精密(002384) 成交明细

日期:2019-10-18

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:00 19.21 -0.020 50 96,047 买盘
14:56:57 19.23 0.020 796 1,530,379 买盘
14:56:54 19.21 0.010 26 49,946 买盘
14:56:51 19.20 0.000 37 71,040 买盘
14:56:48 19.20 0.000 32 61,440 买盘
14:56:45 19.20 -0.010 233 447,533 卖盘
14:56:42 19.21 -0.010 23 44,183 卖盘
14:56:39 19.22 0.010 2 3,844 买盘
14:56:36 19.21 0.000 390 748,850 买盘
14:56:33 19.21 0.000 44 84,523 买盘
14:56:30 19.21 0.000 124 238,204 卖盘
14:56:27 19.21 0.000 105 201,755 卖盘
14:56:21 19.21 0.000 105 201,705 卖盘
14:56:18 19.21 0.000 216 414,930 买盘
14:56:15 19.21 0.010 135 259,321 买盘
14:56:12 19.20 0.000 27 51,840 卖盘
14:56:09 19.20 0.000 13 24,960 卖盘
14:56:06 19.20 0.000 10 19,200 卖盘
14:56:03 19.20 0.010 88 168,974 中性盘
14:56:00 19.19 -0.010 185 355,214 卖盘
14:55:57 19.20 0.000 265 508,800 买盘
14:55:54 19.20 0.000 39 74,880 卖盘
14:55:51 19.20 0.000 47 90,240 买盘
14:55:48 19.20 0.000 31 59,520 买盘
14:55:45 19.20 0.000 92 176,610 买盘
14:55:42 19.20 0.000 69 132,478 买盘
14:55:39 19.20 0.000 100 191,986 买盘
14:55:36 19.20 0.000 40 76,773 买盘
14:55:33 19.20 0.010 54 103,628 买盘
14:55:30 19.19 0.000 13 24,947 卖盘
14:55:24 19.19 -0.010 55 105,545 中性盘
14:55:21 19.20 0.000 80 153,573 卖盘
14:55:18 19.20 0.000 236 453,077 买盘
14:55:15 19.20 0.020 65 124,683 买盘
14:55:12 19.18 -0.020 156 299,468 卖盘
14:55:09 19.20 0.000 299 573,898 买盘
14:55:06 19.20 0.000 164 314,880 卖盘
14:55:03 19.20 0.000 310 595,272 卖盘
14:55:00 19.20 -0.010 33 63,364 卖盘
14:54:57 19.21 0.000 18 34,578 买盘
14:54:54 19.21 0.000 248 476,127 买盘
14:54:51 19.21 0.010 106 203,616 买盘
14:54:48 19.20 0.000 18 34,560 卖盘
14:54:45 19.20 0.000 25 48,000 卖盘
14:54:42 19.20 0.000 189 362,890 卖盘
14:54:39 19.20 0.000 184 353,332 卖盘
14:54:36 19.20 0.000 11 21,120 卖盘
14:54:33 19.20 0.010 21 40,320 卖盘
14:54:27 19.19 -0.010 55 105,566 卖盘
14:54:24 19.20 0.000 28 53,760 买盘
14:54:21 19.20 0.010 34 65,264 买盘
14:54:18 19.19 -0.010 15 28,790 卖盘
14:54:15 19.20 0.010 10 19,200 买盘
14:54:12 19.19 -0.010 65 124,759 中性盘
14:54:09 19.20 0.000 45 86,400 买盘
14:54:06 19.20 0.000 82 157,367 买盘
14:54:03 19.20 0.020 194 372,157 买盘
14:54:00 19.18 -0.020 38 72,934 卖盘
14:53:57 19.20 0.000 46 88,320 买盘
14:53:51 19.20 0.000 28 53,760 卖盘
14:53:48 19.20 -0.010 17 32,640 卖盘
14:53:45 19.21 0.000 22 42,242 买盘
14:53:42 19.21 0.010 40 76,834 买盘
14:53:39 19.20 -0.010 64 122,891 卖盘
14:53:36 19.21 0.000 43 82,591 买盘
14:53:30 19.21 0.010 47 90,253 买盘
14:53:27 19.20 0.000 18 34,565 卖盘
14:53:24 19.20 0.000 133 255,214 卖盘
14:53:21 19.20 -0.010 78 149,765 卖盘
14:53:18 19.21 0.010 36 69,152 买盘
14:53:15 19.20 -0.010 18 34,574 卖盘
14:53:09 19.21 0.010 7 13,447 买盘
14:53:06 19.20 -0.010 15 28,809 卖盘
14:53:03 19.21 0.010 478 918,204 买盘
14:52:57 19.20 -0.020 36 69,147 卖盘
14:52:54 19.22 0.010 33 63,405 买盘
14:52:51 19.21 0.010 158 303,512 买盘
14:52:48 19.20 0.000 3 5,761 卖盘
14:52:45 19.20 0.000 8 15,360 卖盘
14:52:42 19.20 0.040 450 862,526 买盘
14:52:39 19.16 0.000 9 17,244 卖盘
14:52:36 19.16 0.000 59 113,038 买盘
14:52:30 19.16 0.000 45 86,217 买盘
14:52:27 19.16 0.000 46 88,103 买盘
14:52:24 19.16 0.000 34 65,118 买盘
14:52:21 19.16 0.000 21 40,236 卖盘
14:52:18 19.16 0.000 18 34,490 卖盘
14:52:15 19.16 -0.010 7 13,412 卖盘
14:52:12 19.17 0.010 14 26,834 买盘
14:52:09 19.16 -0.010 25 47,923 中性盘
14:52:06 19.17 0.010 643 1,232,526 买盘
14:52:03 19.16 -0.010 16 30,659 卖盘
14:52:00 19.17 0.000 27 51,754 买盘
14:51:57 19.17 0.000 68 130,349 买盘
14:51:54 19.17 0.000 87 166,775 买盘
14:51:51 19.17 0.000 10 19,170 买盘
14:51:48 19.17 0.000 15 28,750 买盘
14:51:42 19.17 0.010 31 59,426 买盘
14:51:36 19.16 0.000 1 1,916 卖盘
14:51:33 19.16 0.000 16 30,661 卖盘
14:51:30 19.16 -0.040 6 11,496 卖盘
14:51:27 19.20 0.040 344 660,228 买盘
14:51:24 19.16 0.000 18 34,485 买盘
14:51:21 19.16 0.010 25 47,877 买盘
14:51:18 19.15 0.000 68 130,248 卖盘
14:51:15 19.15 -0.030 8 15,323 卖盘
14:51:12 19.18 0.010 44 84,363 买盘
14:51:09 19.17 0.000 120 229,994 买盘
14:51:06 19.17 0.000 98 187,835 买盘
14:51:03 19.17 0.000 44 85,172 卖盘
14:51:00 19.17 -0.010 35 67,126 卖盘
14:50:54 19.18 0.010 17 31,769 买盘
14:50:51 19.17 0.000 266 510,022 卖盘
14:50:48 19.17 0.000 162 310,559 卖盘
14:50:45 19.17 0.000 111 212,803 卖盘
14:50:39 19.17 0.000 33 63,261 卖盘
14:50:36 19.17 0.000 26 49,842 卖盘
14:50:33 19.17 0.000 691 1,324,194 买盘
14:50:30 19.17 0.010 24 46,008 买盘
14:50:27 19.16 -0.010 2 3,832 卖盘
14:50:24 19.17 0.000 10 19,167 买盘
14:50:21 19.17 0.000 53 101,601 买盘
14:50:18 19.17 0.000 43 82,431 卖盘
14:50:15 19.17 0.000 38 72,846 卖盘
14:50:12 19.17 0.010 59 113,103 买盘
14:50:09 19.16 -0.010 4 7,664 卖盘
14:50:06 19.17 0.010 5 9,585 买盘
14:50:03 19.16 -0.010 54 103,482 卖盘
14:50:00 19.17 0.000 3 5,750 买盘
14:49:54 19.17 0.010 1 1,917 买盘
14:49:51 19.16 0.000 47 90,050 买盘
14:49:48 19.16 0.000 33 63,228 卖盘
14:49:45 19.16 0.000 2 3,832 卖盘
14:49:39 19.16 0.010 73 139,868 买盘
14:49:36 19.15 0.000 6 11,494 卖盘
14:49:33 19.15 -0.010 44 84,272 卖盘
14:49:30 19.16 0.000 5 9,580 买盘
14:49:27 19.16 0.010 11 21,076 中性盘
14:49:24 19.15 -0.010 33 63,210 卖盘
14:49:21 19.16 0.000 70 134,081 买盘
14:49:18 19.16 0.000 67 128,371 买盘
14:49:15 19.16 0.010 11 21,076 买盘
14:49:12 19.15 0.000 14 26,821 卖盘
14:49:09 19.15 -0.010 3 5,745 卖盘
14:49:06 19.16 0.010 200 383,200 买盘
14:49:03 19.15 0.000 38 72,774 卖盘
14:49:00 19.15 -0.010 46 88,090 卖盘
14:48:57 19.16 0.010 23 44,046 买盘
14:48:54 19.15 -0.010 178 341,069 卖盘
14:48:51 19.16 0.000 54 103,465 卖盘
14:48:48 19.16 -0.010 60 114,960 卖盘
14:48:42 19.17 0.000 11 21,086 买盘
14:48:39 19.17 0.010 42 80,498 买盘
14:48:36 19.16 0.000 35 67,060 卖盘
14:48:33 19.16 0.000 6 11,496 卖盘
14:48:30 19.16 0.000 5 9,580 卖盘
14:48:27 19.16 -0.010 8 15,328 卖盘
14:48:24 19.17 0.010 67 128,374 买盘
14:48:21 19.16 0.000 27 51,756 卖盘
14:48:18 19.16 0.000 64 122,661 卖盘
14:48:15 19.16 0.000 40 76,640 卖盘
14:48:12 19.16 0.000 5 9,581 卖盘
14:48:09 19.16 0.000 2 3,832 卖盘
14:48:06 19.16 0.000 9 17,244 卖盘
14:48:03 19.16 -0.010 132 253,045 卖盘
14:48:00 19.17 0.010 63 120,715 买盘
14:47:57 19.16 -0.010 15 28,753 卖盘
14:47:54 19.17 0.000 149 285,643 卖盘
14:47:51 19.17 0.000 62 118,882 卖盘
14:47:45 19.17 -0.010 9 17,253 卖盘
14:47:42 19.18 0.000 139 266,602 卖盘
14:47:39 19.18 0.010 3 5,755 卖盘
14:47:36 19.17 0.000 145 278,093 卖盘
14:47:33 19.17 -0.010 8 15,336 卖盘
14:47:30 19.18 0.010 9 17,262 买盘
14:47:27 19.17 -0.010 405 777,020 卖盘
14:47:24 19.18 -0.010 2 3,836 卖盘
14:47:21 19.19 0.000 6 11,514 买盘
14:47:18 19.19 0.020 76 145,692 买盘
14:47:15 19.17 0.000 11 21,087 买盘
14:47:12 19.17 -0.030 59 113,109 卖盘
14:47:09 19.20 0.040 47 90,216 买盘
14:47:06 19.16 0.000 2 3,832 卖盘
14:47:03 19.16 0.000 67 128,355 买盘
14:47:00 19.16 -0.050 47 90,099 卖盘
14:46:54 19.21 0.060 287 550,856 买盘
14:46:48 19.15 0.020 11 21,054 买盘
14:46:45 19.13 0.000 4 7,652 卖盘
14:46:42 19.13 -0.020 103 197,156 卖盘
14:46:39 19.15 -0.030 15 28,725 中性盘
14:46:36 19.18 -0.010 3 5,754 中性盘
14:46:33 19.19 0.000 16 30,664 买盘
14:46:30 19.19 -0.010 62 118,753 中性盘
14:46:27 19.20 0.000 38 72,935 买盘
14:46:24 19.20 0.000 14 26,881 卖盘
14:46:21 19.20 -0.010 103 197,845 卖盘
14:46:18 19.21 0.000 646 1,242,364 卖盘
14:46:15 19.21 0.000 122 234,367 卖盘
14:46:12 19.21 0.000 72 138,318 卖盘
14:46:09 19.21 0.000 165 317,115 卖盘
14:46:06 19.21 -0.010 31 59,556 卖盘
14:46:03 19.22 0.010 13 24,974 买盘
14:46:00 19.21 0.000 65 124,862 卖盘
14:45:57 19.21 0.010 90 172,848 买盘
14:45:51 19.20 0.050 443 850,236 买盘
14:45:48 19.15 0.000 52 99,583 卖盘
14:45:45 19.15 0.020 97 185,678 买盘
14:45:42 19.13 0.000 22 42,089 卖盘
14:45:39 19.13 -0.010 8 15,308 卖盘
14:45:36 19.14 0.010 36 68,892 买盘
14:45:33 19.13 0.010 23 43,999 买盘
14:45:30 19.12 0.000 70 133,872 卖盘
14:45:27 19.12 0.010 148 282,971 买盘
14:45:24 19.11 0.000 18 34,404 卖盘
14:45:21 19.11 0.000 50 95,557 卖盘
14:45:18 19.11 0.010 186 355,446 卖盘
14:45:15 19.10 -0.010 149 284,727 卖盘
14:45:12 19.11 0.000 73 139,484 买盘
14:45:09 19.11 0.010 13 24,843 买盘
14:45:06 19.10 0.000 25 47,751 卖盘
14:45:03 19.10 0.010 175 334,250 买盘
14:45:00 19.09 0.000 48 91,635 卖盘
14:44:54 19.09 -0.010 31 59,191 卖盘
14:44:51 19.10 0.010 12 22,921 卖盘
14:44:48 19.09 -0.010 39 74,464 卖盘
14:44:45 19.10 0.000 14 26,736 卖盘
14:44:42 19.10 0.000 27 51,570 卖盘
14:44:39 19.10 0.000 45 85,964 卖盘
14:44:36 19.10 0.010 109 208,190 买盘
14:44:33 19.09 -0.010 21 40,092 卖盘
14:44:30 19.10 0.010 113 215,814 买盘
14:44:27 19.09 0.000 18 34,366 卖盘
14:44:24 19.09 -0.010 97 185,173 卖盘
14:44:21 19.10 0.010 38 72,548 买盘
14:44:18 19.09 0.000 24 45,816 卖盘
14:44:15 19.09 0.000 23 43,908 买盘
14:44:12 19.09 0.000 13 24,817 买盘
14:44:09 19.09 0.000 118 225,198 卖盘
14:44:06 19.09 -0.010 73 139,415 卖盘
14:44:03 19.10 0.000 16 30,552 买盘
14:43:57 19.10 0.010 215 410,487 买盘
14:43:54 19.09 -0.010 70 133,651 卖盘
14:43:51 19.10 0.000 34 64,940 卖盘
14:43:48 19.10 0.000 1 1,910 卖盘
14:43:45 19.10 0.010 62 118,420 买盘
14:43:42 19.09 -0.010 105 200,511 卖盘
14:43:39 19.10 0.010 2 3,820 买盘
14:43:36 19.09 -0.010 27 51,543 卖盘
14:43:33 19.10 0.000 12 22,915 买盘
14:43:30 19.10 0.000 153 292,330 买盘
14:43:27 19.10 0.000 176 336,160 卖盘
14:43:24 19.10 0.000 11 21,010 卖盘
14:43:18 19.10 0.000 31 59,210 卖盘
14:43:15 19.10 0.000 4 7,640 卖盘
14:43:12 19.10 0.010 154 294,055 买盘
14:43:09 19.09 0.000 17 32,465 卖盘
14:43:06 19.09 -0.010 107 204,354 卖盘
14:43:03 19.10 0.000 37 70,652 买盘
14:42:57 19.10 0.010 55 105,030 买盘
14:42:54 19.09 -0.010 12 22,909 卖盘
14:42:51 19.10 0.000 77 147,069 买盘
14:42:48 19.10 0.000 57 108,843 买盘
14:42:45 19.10 -0.010 9 17,190 买盘
14:42:42 19.11 0.010 25 47,762 买盘
14:42:39 19.10 0.000 78 148,928 买盘
14:42:36 19.10 0.000 12 22,910 买盘
14:42:33 19.10 -0.010 94 179,558 卖盘
14:42:30 19.11 -0.010 147 280,982 卖盘
14:42:27 19.12 0.000 35 66,920 买盘
14:42:21 19.12 0.010 22 42,063 买盘
14:42:18 19.11 -0.020 7 13,382 卖盘
14:42:15 19.13 0.010 20 38,260 买盘
14:42:12 19.12 -0.010 46 87,970 卖盘
14:42:09 19.13 0.000 73 139,628 买盘
14:42:06 19.13 0.000 52 99,476 卖盘
14:42:00 19.13 -0.010 4 7,652 卖盘
14:41:57 19.14 0.020 28 53,579 买盘
14:41:54 19.12 -0.010 37 70,748 卖盘
14:41:51 19.13 0.000 10 19,130 买盘
14:41:48 19.13 0.020 13 24,867 买盘
14:41:45 19.11 -0.020 90 172,092 卖盘
14:41:42 19.13 0.020 155 296,407 买盘
14:41:39 19.11 0.000 101 193,011 买盘
14:41:36 19.11 -0.020 175 334,515 卖盘
14:41:33 19.13 0.000 39 74,605 买盘
14:41:30 19.13 0.020 27 51,636 买盘
14:41:27 19.11 0.000 175 334,539 卖盘
14:41:24 19.11 0.030 122 232,904 买盘
14:41:21 19.08 0.000 33 62,978 卖盘
14:41:18 19.08 0.000 112 213,695 买盘
14:41:15 19.08 0.010 96 183,156 买盘
14:41:12 19.07 0.000 52 99,129 买盘
14:41:09 19.07 0.000 118 225,006 买盘
14:41:03 19.07 0.010 64 122,039 买盘
14:41:00 19.06 -0.020 153 291,769 卖盘
14:40:57 19.08 0.000 29 55,320 买盘
14:40:54 19.08 0.010 77 146,842 买盘
14:40:51 19.07 0.000 12 22,886 卖盘
14:40:48 19.07 0.000 25 47,687 卖盘
14:40:45 19.07 0.000 36 68,662 卖盘
14:40:42 19.07 -0.010 18 34,337 卖盘
14:40:39 19.08 -0.010 130 248,040 卖盘
14:40:36 19.09 0.000 67 127,858 买盘
14:40:33 19.09 0.000 70 133,592 买盘
14:40:30 19.09 0.010 124 236,671 买盘
14:40:27 19.08 0.000 125 238,500 卖盘
14:40:24 19.08 0.000 15 28,620 卖盘
14:40:21 19.08 0.000 26 49,608 卖盘
14:40:18 19.08 0.000 124 236,612 卖盘
14:40:15 19.08 -0.010 10 19,083 卖盘
14:40:12 19.09 0.010 5 9,545 卖盘
14:40:06 19.08 0.000 4 7,632 卖盘
14:40:03 19.08 0.000 10 19,080 卖盘
14:40:00 19.08 0.010 38 72,504 买盘
14:39:57 19.07 0.000 142 270,894 卖盘
14:39:54 19.07 0.000 16 30,515 卖盘
14:39:51 19.07 -0.010 35 66,745 卖盘
14:39:48 19.08 0.010 27 51,503 买盘
14:39:45 19.07 -0.010 12 22,884 卖盘
14:39:42 19.08 -0.020 105 200,331 卖盘
14:39:39 19.10 0.030 41 78,267 买盘
14:39:36 19.07 0.000 218 416,039 卖盘
14:39:33 19.07 0.000 93 177,416 卖盘
14:39:30 19.07 0.010 232 442,464 买盘
14:39:27 19.06 0.000 43 81,958 卖盘
14:39:24 19.06 0.000 58 110,534 买盘
14:39:21 19.06 0.000 67 127,683 买盘
14:39:18 19.06 0.000 128 243,852 买盘
14:39:12 19.06 0.000 24 45,733 买盘
14:39:09 19.06 0.010 64 121,979 买盘
14:39:06 19.05 0.000 8 15,240 卖盘
14:39:03 19.05 0.000 7 13,335 卖盘
14:39:00 19.05 0.000 103 196,236 卖盘
14:38:57 19.05 -0.010 16 30,487 卖盘
14:38:54 19.06 0.010 59 112,454 卖盘
14:38:51 19.05 -0.030 11 20,960 卖盘
14:38:48 19.08 0.020 134 255,402 买盘
14:38:45 19.06 0.000 170 323,853 买盘
14:38:42 19.06 -0.010 88 167,935 卖盘
14:38:39 19.07 0.000 296 564,198 卖盘
14:38:36 19.07 0.000 203 387,135 卖盘
14:38:33 19.07 -0.010 328 625,822 卖盘
14:38:30 19.08 0.000 190 362,612 卖盘
14:38:27 19.08 -0.010 173 330,116 卖盘
14:38:24 19.09 -0.010 143 272,987 卖盘
14:38:21 19.10 0.000 192 366,532 买盘
14:38:15 19.10 0.000 53 101,202 卖盘
14:38:12 19.10 0.010 95 181,384 买盘
14:38:09 19.09 -0.010 100 190,900 卖盘
14:38:06 19.10 0.010 62 118,404 卖盘
14:38:03 19.09 -0.010 90 171,897 卖盘
14:38:00 19.10 -0.010 77 147,085 卖盘
14:37:57 19.11 0.000 456 870,989 买盘
14:37:54 19.11 0.000 96 183,381 买盘
14:37:48 19.11 0.000 53 101,283 卖盘
14:37:45 19.11 0.000 24 45,864 买盘
14:37:42 19.11 0.010 12 22,926 买盘
14:37:39 19.10 0.000 48 91,701 卖盘
14:37:36 19.10 0.000 33 63,054 卖盘
14:37:33 19.10 -0.010 52 99,329 卖盘
14:37:30 19.11 0.000 208 397,473 买盘
14:37:27 19.11 0.010 5 9,555 买盘
14:37:24 19.10 0.000 53 101,260 卖盘
14:37:21 19.10 -0.010 140 267,419 卖盘
14:37:15 19.11 0.010 78 148,989 买盘
14:37:12 19.10 -0.010 58 110,836 卖盘
14:37:09 19.11 0.000 15 28,656 买盘
14:37:06 19.11 0.000 21 40,131 买盘
14:37:03 19.11 0.000 77 147,080 买盘
14:37:00 19.11 0.000 112 214,013 买盘
14:36:57 19.11 0.000 71 135,681 买盘
14:36:54 19.11 0.010 8 15,283 买盘
14:36:51 19.10 0.000 203 387,887 卖盘
14:36:48 19.10 -0.010 123 234,938 卖盘
14:36:45 19.11 0.010 99 189,171 买盘
14:36:42 19.10 -0.010 12 22,923 卖盘
14:36:39 19.11 0.010 15 28,652 买盘
14:36:36 19.10 0.000 21 40,110 卖盘
14:36:33 19.10 -0.010 122 233,078 卖盘
14:36:30 19.11 -0.010 52 99,372 卖盘
14:36:27 19.12 0.010 40 76,444 买盘
14:36:24 19.11 -0.010 23 43,931 中性盘
14:36:18 19.12 0.010 78 149,029 买盘
14:36:15 19.11 0.000 14 26,754 买盘
14:36:12 19.11 0.000 22 42,032 买盘
14:36:09 19.11 0.000 38 72,603 买盘
14:36:06 19.11 0.000 107 204,377 买盘
14:36:03 19.11 0.010 69 131,844 买盘
14:36:00 19.10 -0.010 7 13,372 卖盘
14:35:57 19.11 0.010 26 49,681 买盘
14:35:54 19.10 0.000 30 57,300 卖盘
14:35:51 19.10 0.000 256 489,053 卖盘
14:35:48 19.10 -0.010 5 9,553 卖盘
14:35:45 19.11 0.010 6 11,465 买盘
14:35:42 19.10 -0.010 10 19,100 卖盘
14:35:39 19.11 0.000 50 95,531 买盘
14:35:36 19.11 -0.010 133 254,169 中性盘
14:35:33 19.12 0.020 11 21,024 买盘
14:35:30 19.10 -0.010 47 89,802 卖盘
14:35:24 19.11 0.000 25 47,769 卖盘
14:35:21 19.11 0.000 59 112,749 买盘
14:35:18 19.11 0.010 6 11,465 买盘
14:35:15 19.10 -0.010 26 49,677 卖盘
14:35:12 19.11 0.000 14 26,728 买盘
14:35:09 19.11 0.010 46 87,860 买盘
14:35:06 19.10 0.000 70 133,707 卖盘
14:35:03 19.10 0.000 14 26,742 卖盘
14:35:00 19.10 0.000 2 3,820 卖盘
14:34:57 19.10 0.000 30 57,310 卖盘
14:34:54 19.10 -0.010 171 326,640 卖盘
14:34:51 19.11 0.010 1 1,911 中性盘
14:34:48 19.10 -0.030 52 99,449 卖盘
14:34:45 19.13 0.000 1 1,913 卖盘
14:34:42 19.13 0.020 79 150,999 买盘
14:34:39 19.11 0.020 219 418,264 买盘
14:34:36 19.09 -0.010 9 17,182 卖盘
14:34:33 19.10 0.000 57 108,824 买盘
14:34:27 19.10 -0.010 127 242,656 卖盘
14:34:24 19.11 0.010 19 36,300 买盘
14:34:21 19.10 -0.010 7 13,370 卖盘
14:34:18 19.11 0.000 27 51,572 买盘
14:34:15 19.11 0.020 66 126,126 卖盘
14:34:12 19.09 -0.010 42 80,235 卖盘
14:34:09 19.10 0.000 230 439,310 卖盘
14:34:06 19.10 -0.010 83 158,540 卖盘
14:34:03 19.11 -0.010 12 22,932 卖盘
14:34:00 19.12 0.010 47 89,829 买盘
14:33:57 19.11 0.000 127 242,699 卖盘
14:33:51 19.11 0.010 68 129,901 买盘
14:33:48 19.10 -0.010 137 261,727 卖盘
14:33:45 19.11 0.010 51 97,457 买盘
14:33:42 19.10 0.000 82 156,649 卖盘
14:33:39 19.10 -0.010 103 196,821 卖盘
14:33:33 19.11 -0.010 26 49,681 买盘
14:33:30 19.12 0.010 51 97,474 买盘
14:33:27 19.11 -0.010 95 181,545 卖盘
14:33:24 19.12 0.020 3 5,736 买盘
14:33:21 19.10 -0.010 26 49,677 卖盘
14:33:18 19.11 0.000 40 76,434 买盘
14:33:15 19.11 0.000 100 191,090 买盘
14:33:12 19.11 0.000 88 168,089 买盘
14:33:09 19.11 0.000 12 22,932 买盘
14:33:06 19.11 0.000 91 173,897 卖盘
14:33:03 19.11 0.000 18 34,398 卖盘
14:33:00 19.11 0.000 23 43,953 卖盘
14:32:57 19.11 0.000 155 296,114 买盘
14:32:54 19.11 0.010 22 42,023 买盘
14:32:51 19.10 0.000 22 42,037 卖盘
14:32:48 19.10 0.010 152 290,160 卖盘
14:32:45 19.09 -0.020 58 110,798 卖盘
14:32:42 19.11 0.010 124 236,577 买盘
14:32:36 19.10 0.000 263 501,926 买盘
14:32:33 19.10 0.000 43 82,072 买盘
14:32:30 19.10 0.010 100 191,023 卖盘
14:32:27 19.09 0.010 211 402,870 买盘
14:32:24 19.08 -0.030 74 141,264 卖盘
14:32:21 19.11 0.010 158 301,784 买盘
14:32:18 19.10 -0.010 370 706,817 卖盘
14:32:15 19.11 0.000 265 506,280 买盘
14:32:12 19.11 0.000 172 328,775 卖盘
14:32:09 19.11 -0.010 15 28,674 卖盘
14:32:06 19.12 0.000 31 59,258 买盘
14:32:03 19.12 -0.020 39 74,547 卖盘
14:32:00 19.14 -0.010 111 212,334 卖盘
14:31:57 19.15 0.000 193 369,590 卖盘
14:31:54 19.15 -0.010 173 331,295 卖盘
14:31:51 19.16 0.000 7 13,410 买盘
14:31:48 19.16 0.000 206 394,703 卖盘
14:31:45 19.16 -0.010 9 17,244 卖盘
14:31:42 19.17 -0.020 173 331,801 卖盘
14:31:36 19.19 0.000 314 602,567 卖盘
14:31:33 19.19 -0.010 124 238,047 卖盘
14:31:30 19.20 0.000 99 190,080 卖盘
14:31:27 19.20 0.000 14 26,880 卖盘
14:31:24 19.20 -0.010 18 34,568 卖盘
14:31:21 19.21 0.000 15 28,803 买盘
14:31:18 19.21 0.010 56 107,526 买盘
14:31:15 19.20 -0.010 115 220,906 卖盘
14:31:12 19.21 0.000 70 134,447 买盘
14:31:09 19.21 0.000 262 503,145 买盘
14:31:06 19.21 0.000 108 207,361 买盘
14:31:03 19.21 0.000 30 57,608 买盘
14:31:00 19.21 -0.010 52 99,892 卖盘
14:30:57 19.22 0.000 9 17,294 买盘
14:30:54 19.22 0.000 59 113,354 买盘
14:30:51 19.22 0.000 209 401,704 卖盘
14:30:48 19.22 -0.010 47 90,349 卖盘
14:30:45 19.23 -0.010 151 290,467 卖盘
14:30:39 19.24 0.000 68 130,832 卖盘
14:30:36 19.24 0.000 8 15,392 卖盘
14:30:33 19.24 0.000 5 9,620 卖盘
14:30:30 19.24 0.000 39 75,036 卖盘
14:30:27 19.24 0.000 19 36,556 卖盘
14:30:24 19.24 0.000 33 63,504 卖盘
14:30:21 19.24 0.010 8 15,392 卖盘
14:30:18 19.23 0.000 8 15,384 卖盘
14:30:15 19.23 -0.010 109 209,662 卖盘
14:30:12 19.24 0.010 97 186,628 买盘
14:30:09 19.23 -0.010 59 113,459 卖盘
14:30:06 19.24 0.000 11 21,155 买盘
14:30:03 19.24 0.000 22 42,307 买盘
14:30:00 19.24 0.000 30 57,720 买盘
14:29:57 19.24 0.000 59 113,472 买盘
14:29:54 19.24 0.000 32 61,562 卖盘
14:29:51 19.24 0.010 115 221,233 买盘
14:29:48 19.23 -0.010 52 100,002 卖盘
14:29:42 19.24 0.000 18 34,629 买盘
14:29:39 19.24 0.000 11 21,154 买盘
14:29:36 19.24 0.000 76 146,226 卖盘
14:29:33 19.24 -0.010 42 80,814 卖盘
14:29:30 19.25 0.000 5 9,625 买盘
14:29:27 19.25 0.000 93 178,971 卖盘
14:29:24 19.25 0.000 57 109,686 买盘
14:29:21 19.25 0.000 11 21,171 买盘
14:29:18 19.25 0.010 65 125,110 买盘
14:29:15 19.24 0.010 20 38,480 买盘
14:29:12 19.23 -0.010 135 259,760 卖盘
14:29:09 19.24 0.000 8 15,392 卖盘
14:29:06 19.24 0.000 42 80,806 卖盘
14:29:03 19.24 -0.010 87 167,364 买盘
14:29:00 19.25 0.010 54 103,921 买盘
14:28:57 19.24 0.010 1 1,924 买盘
14:28:54 19.23 0.000 25 48,077 卖盘
14:28:51 19.23 0.000 54 103,801 卖盘
14:28:48 19.23 0.000 129 248,048 买盘
14:28:42 19.23 0.000 12 23,070 买盘
14:28:39 19.23 0.000 15 28,834 买盘
14:28:36 19.23 0.000 24 46,144 买盘
14:28:33 19.23 -0.010 69 132,689 买盘
14:28:30 19.24 0.000 5 9,620 买盘
14:28:27 19.24 0.010 101 194,235 买盘
14:28:24 19.23 0.000 98 188,379 卖盘
14:28:18 19.23 0.000 25 48,075 买盘
14:28:15 19.23 0.000 43 82,666 买盘
14:28:12 19.23 0.010 7 13,461 买盘
14:28:09 19.22 -0.010 59 113,407 卖盘
14:28:06 19.23 0.010 51 98,064 买盘
14:28:03 19.22 0.010 10 19,220 卖盘
14:28:00 19.21 0.000 30 57,633 卖盘
14:27:57 19.21 -0.030 28 53,809 卖盘
14:27:54 19.24 0.030 4 7,696 买盘
14:27:48 19.21 -0.010 22 42,264 卖盘
14:27:45 19.22 0.010 20 38,440 卖盘
14:27:42 19.21 0.000 8 15,377 卖盘
14:27:39 19.21 -0.010 36 69,168 卖盘
14:27:36 19.22 0.010 1 1,922 中性盘
14:27:33 19.21 -0.030 34 65,314 卖盘
14:27:30 19.24 0.030 141 271,165 买盘
14:27:27 19.21 0.000 17 32,655 买盘
14:27:24 19.21 -0.020 30 57,633 卖盘
14:27:21 19.23 0.000 40 76,893 买盘
14:27:18 19.23 0.030 116 222,839 中性盘
14:27:15 19.20 0.000 28 53,802 卖盘
14:27:12 19.20 -0.010 34 65,298 卖盘
14:27:09 19.21 0.000 36 69,156 卖盘
14:27:06 19.21 -0.030 12 23,052 卖盘
14:27:03 19.24 0.000 74 142,356 卖盘
14:27:00 19.24 0.040 60 115,434 买盘
14:26:57 19.20 0.000 40 76,800 卖盘
14:26:51 19.20 0.000 70 134,592 买盘
14:26:48 19.20 0.000 22 42,240 卖盘
14:26:45 19.20 0.000 5 9,600 卖盘
14:26:42 19.20 0.010 68 130,529 买盘
14:26:39 19.19 -0.010 127 243,833 卖盘
14:26:36 19.20 0.010 33 63,360 买盘
14:26:33 19.19 -0.010 43 82,527 卖盘
14:26:30 19.20 0.000 3 5,760 买盘
14:26:27 19.20 0.000 53 101,718 买盘
14:26:24 19.20 0.000 14 26,871 买盘
14:26:21 19.20 0.010 8 15,359 买盘
14:26:18 19.19 0.000 12 23,028 卖盘
14:26:15 19.19 0.000 114 218,756 买盘
14:26:12 19.19 0.010 23 44,115 买盘
14:26:09 19.18 0.000 60 115,088 卖盘
14:26:03 19.18 0.010 10 19,179 买盘
14:26:00 19.17 0.000 51 97,767 卖盘
14:25:57 19.17 0.000 19 36,423 买盘
14:25:51 19.17 0.010 14 26,833 买盘
14:25:45 19.16 0.000 128 245,238 买盘
14:25:42 19.16 0.000 29 55,542 买盘
14:25:39 19.16 0.000 42 80,482 卖盘
14:25:36 19.16 0.000 31 59,406 卖盘
14:25:30 19.16 0.010 150 287,274 买盘
14:25:27 19.15 0.000 34 65,110 卖盘
14:25:24 19.15 0.000 6 11,490 卖盘
14:25:21 19.15 0.000 82 157,030 买盘
14:25:18 19.15 0.010 10 19,150 买盘
14:25:15 19.14 -0.010 60 114,861 卖盘
14:25:12 19.15 0.010 65 124,475 买盘
14:25:09 19.14 0.000 26 49,774 卖盘
14:25:06 19.14 0.010 28 53,592 买盘
14:25:03 19.13 0.000 50 95,644 买盘
14:25:00 19.13 0.000 36 68,868 卖盘
14:24:57 19.13 0.000 10 19,130 卖盘
14:24:51 19.13 0.010 124 237,212 买盘
14:24:48 19.12 0.000 1 1,912 卖盘
14:24:45 19.12 0.000 33 63,098 卖盘
14:24:39 19.12 0.000 27 51,624 卖盘
14:24:36 19.12 -0.010 21 40,152 卖盘
14:24:33 19.13 0.010 38 72,688 买盘
14:24:30 19.12 0.000 11 21,034 卖盘
14:24:27 19.12 0.000 57 108,984 卖盘
14:24:24 19.12 0.000 3 5,736 卖盘
14:24:21 19.12 0.000 3 5,736 卖盘
14:24:18 19.12 0.000 17 32,504 卖盘
14:24:15 19.12 0.010 88 168,223 买盘
14:24:12 19.11 -0.010 13 24,843 卖盘
14:24:09 19.12 0.010 2 3,824 买盘
14:24:06 19.11 -0.010 118 225,583 卖盘
14:24:03 19.12 0.000 6 11,473 卖盘
14:24:00 19.12 -0.010 53 101,338 卖盘
14:23:54 19.13 0.000 43 82,256 买盘
14:23:51 19.13 0.010 18 34,422 买盘
14:23:48 19.12 0.000 30 57,380 卖盘
14:23:45 19.12 0.000 38 72,657 卖盘
14:23:42 19.12 -0.010 24 45,898 卖盘
14:23:39 19.13 0.000 10 19,130 买盘
14:23:36 19.13 0.010 50 95,615 买盘
14:23:33 19.12 -0.010 13 24,856 卖盘
14:23:30 19.13 0.020 19 36,333 买盘
14:23:27 19.11 -0.020 42 80,262 卖盘
14:23:21 19.13 0.020 2 3,826 买盘
14:23:18 19.11 0.000 4 7,648 卖盘
14:23:15 19.11 -0.040 50 95,638 卖盘
14:23:12 19.15 0.040 71 135,957 买盘
14:23:09 19.11 0.000 42 80,243 卖盘
14:23:06 19.11 0.000 50 95,610 卖盘
14:23:03 19.11 0.000 22 42,042 卖盘
14:23:00 19.11 0.010 85 162,390 买盘
14:22:54 19.10 0.000 23 43,930 买盘
14:22:51 19.10 0.000 22 42,020 买盘
14:22:48 19.10 0.010 11 21,000 中性盘
14:22:45 19.09 0.000 23 43,921 卖盘
14:22:42 19.09 0.000 72 137,498 卖盘
14:22:39 19.09 -0.010 31 59,200 卖盘
14:22:36 19.10 0.010 22 41,999 买盘
14:22:33 19.09 -0.010 17 32,456 卖盘
14:22:30 19.10 0.010 83 158,467 买盘
14:22:27 19.09 0.000 35 66,832 卖盘
14:22:24 19.09 0.000 2 3,818 卖盘
14:22:21 19.09 0.000 76 145,087 卖盘
14:22:18 19.09 0.010 65 124,068 买盘
14:22:15 19.08 0.000 40 76,325 卖盘
14:22:12 19.08 -0.010 18 34,345 中性盘
14:22:09 19.09 -0.010 32 61,029 中性盘
14:22:06 19.10 0.000 44 83,926 买盘
14:22:00 19.10 0.000 30 57,308 买盘
14:21:57 19.10 -0.010 30 57,301 卖盘
14:21:54 19.11 -0.020 26 49,680 买盘
14:21:51 19.13 0.020 14 26,753 买盘
14:21:48 19.11 -0.020 31 59,251 卖盘
14:21:45 19.13 0.000 39 74,549 买盘
14:21:42 19.13 0.020 39 74,592 买盘
14:21:39 19.11 0.000 19 36,309 卖盘
14:21:36 19.11 0.000 22 42,042 卖盘
14:21:33 19.11 0.000 3 5,733 卖盘
14:21:30 19.11 0.000 26 49,686 买盘
14:21:27 19.11 0.040 60 114,610 买盘
14:21:24 19.07 -0.030 120 229,025 卖盘
14:21:21 19.10 0.030 100 190,777 买盘
14:21:18 19.07 0.000 13 24,793 卖盘
14:21:15 19.07 0.020 57 108,773 中性盘
14:21:12 19.05 -0.020 42 80,078 卖盘
14:21:09 19.07 0.010 208 396,432 买盘
14:21:03 19.06 0.010 58 110,506 买盘
14:21:00 19.05 0.000 62 118,092 买盘
14:20:57 19.05 0.000 51 97,161 卖盘
14:20:54 19.05 0.000 215 409,898 卖盘
14:20:51 19.05 -0.010 293 558,110 卖盘
14:20:48 19.06 -0.010 48 91,488 卖盘
14:20:45 19.07 -0.010 28 53,388 卖盘
14:20:42 19.08 0.000 2 3,816 卖盘
14:20:39 19.08 0.000 178 339,641 卖盘
14:20:36 19.08 -0.010 61 116,388 卖盘
14:20:33 19.09 0.000 8 15,272 卖盘
14:20:30 19.09 -0.010 161 307,489 卖盘
14:20:27 19.10 0.000 231 441,222 卖盘
14:20:24 19.10 -0.010 123 234,932 卖盘
14:20:21 19.11 -0.030 412 787,100 卖盘
14:20:18 19.14 0.020 74 141,526 买盘
14:20:15 19.12 -0.030 86 164,499 卖盘
14:20:09 19.15 0.000 361 690,795 买盘
14:20:06 19.15 0.000 280 536,200 卖盘
14:20:03 19.15 -0.010 69 132,144 卖盘
14:20:00 19.16 0.000 15 28,740 卖盘
14:19:57 19.16 0.000 90 172,450 卖盘
14:19:54 19.16 0.000 21 40,236 卖盘
14:19:51 19.16 -0.010 10 19,161 卖盘
14:19:48 19.17 0.010 135 258,760 买盘
14:19:45 19.16 0.000 22 42,152 卖盘
14:19:42 19.16 0.000 29 55,564 卖盘
14:19:39 19.16 0.000 39 74,724 卖盘
14:19:36 19.16 0.000 2 3,832 卖盘
14:19:33 19.16 0.000 1 1,916 卖盘
14:19:30 19.16 0.000 27 51,744 卖盘
14:19:27 19.16 0.010 95 181,966 买盘
14:19:24 19.15 -0.010 143 273,877 卖盘
14:19:21 19.16 0.010 5 9,580 买盘
14:19:18 19.15 -0.010 56 107,244 卖盘
14:19:15 19.16 0.010 32 61,312 买盘
14:19:12 19.15 -0.010 25 47,875 卖盘
14:19:06 19.16 0.000 12 22,991 买盘
14:19:03 19.16 0.000 33 63,228 卖盘
14:19:00 19.16 0.000 148 283,589 卖盘
14:18:57 19.16 0.000 74 141,784 卖盘
14:18:54 19.16 0.000 55 105,383 卖盘
14:18:51 19.16 0.000 54 103,467 卖盘
14:18:48 19.16 0.000 30 57,486 卖盘
14:18:45 19.16 0.000 30 57,480 卖盘
14:18:42 19.16 0.000 43 82,392 卖盘
14:18:36 19.16 -0.010 18 34,488 卖盘
14:18:33 19.17 0.010 9 17,249 买盘
14:18:30 19.16 0.000 27 51,737 卖盘
14:18:27 19.16 -0.020 50 95,841 卖盘
14:18:24 19.18 0.010 54 103,542 卖盘
14:18:21 19.17 -0.010 55 105,440 卖盘
14:18:18 19.18 0.000 46 88,228 买盘
14:18:15 19.18 0.000 47 90,142 买盘
14:18:09 19.18 0.000 68 130,386 买盘
14:18:06 19.18 0.000 43 82,454 卖盘
14:18:03 19.18 0.000 115 220,570 卖盘
14:18:00 19.18 0.000 33 63,316 卖盘
14:17:57 19.18 -0.020 181 347,158 卖盘
14:17:51 19.20 0.010 46 88,275 买盘
14:17:48 19.19 0.000 27 51,813 卖盘
14:17:45 19.19 0.000 9 17,271 买盘
14:17:42 19.19 -0.010 69 132,414 卖盘
14:17:39 19.20 0.010 15 28,790 买盘
14:17:36 19.19 0.000 24 46,056 买盘
14:17:33 19.19 0.000 56 107,453 卖盘
14:17:30 19.19 -0.020 17 32,630 卖盘
14:17:27 19.21 0.000 17 32,657 卖盘
14:17:24 19.21 0.010 58 111,374 中性盘
14:17:18 19.20 0.010 9 17,280 卖盘
14:17:12 19.19 0.000 71 136,376 卖盘
14:17:09 19.19 0.010 12 23,028 买盘
14:17:03 19.18 -0.020 30 57,583 卖盘
14:17:00 19.20 0.030 28 53,756 买盘
14:16:57 19.17 -0.020 42 80,537 卖盘
14:16:54 19.19 0.000 8 15,352 卖盘
14:16:51 19.19 0.010 108 207,130 买盘
14:16:48 19.18 0.000 12 23,016 买盘
14:16:45 19.18 0.000 47 90,114 买盘
14:16:42 19.18 0.000 12 23,016 买盘
14:16:36 19.18 -0.010 4 7,672 卖盘
14:16:33 19.19 0.000 14 26,856 买盘
14:16:30 19.19 0.010 1 1,919 买盘
14:16:27 19.18 -0.010 59 113,169 中性盘
14:16:24 19.19 0.010 59 113,134 买盘
14:16:21 19.18 -0.010 85 162,960 卖盘
14:16:15 19.19 0.020 9 17,263 买盘
14:16:12 19.17 0.000 228 437,161 买盘
14:16:09 19.17 0.010 10 19,170 买盘
14:16:06 19.16 -0.010 24 45,984 卖盘
14:16:03 19.17 0.010 47 90,089 买盘
14:16:00 19.16 0.000 90 172,440 卖盘
14:15:57 19.16 -0.010 62 118,792 卖盘
14:15:54 19.17 0.000 1 1,917 买盘
14:15:51 19.17 0.010 66 126,476 买盘
14:15:48 19.16 -0.010 5 9,580 卖盘
14:15:45 19.17 0.010 16 30,660 买盘
14:15:42 19.16 0.000 3 5,748 买盘
14:15:39 19.16 0.000 22 42,152 卖盘
14:15:36 19.16 0.000 25 47,900 买盘
14:15:33 19.16 0.000 53 101,512 买盘
14:15:30 19.16 0.000 29 55,554 买盘
14:15:27 19.16 0.010 105 201,090 买盘
14:15:24 19.15 -0.010 6 11,494 卖盘
14:15:18 19.16 0.000 10 19,160 卖盘
14:15:15 19.16 0.000 8 15,328 卖盘
14:15:12 19.16 0.010 32 61,299 买盘
14:15:09 19.15 -0.010 142 272,017 卖盘
14:15:06 19.16 0.010 11 21,076 买盘
14:15:03 19.15 -0.010 125 239,384 卖盘
14:15:00 19.16 -0.010 52 99,615 卖盘
14:14:57 19.17 0.000 44 84,264 买盘
14:14:54 19.17 0.000 162 310,299 买盘
14:14:51 19.17 0.000 1 1,917 买盘
14:14:48 19.17 0.000 8 15,330 买盘
14:14:45 19.17 -0.010 56 107,295 中性盘
14:14:42 19.18 0.030 19 36,409 买盘
14:14:39 19.15 0.000 34 65,149 卖盘
14:14:36 19.15 -0.010 58 111,095 卖盘
14:14:33 19.16 0.000 85 162,860 卖盘
14:14:30 19.16 0.010 40 76,655 卖盘
14:14:27 19.15 -0.020 174 333,373 卖盘
14:14:24 19.17 0.010 16 30,672 买盘
14:14:18 19.16 -0.010 203 388,990 卖盘
14:14:15 19.17 0.000 49 93,933 卖盘
14:14:12 19.17 0.000 41 78,597 卖盘
14:14:09 19.17 0.010 89 170,604 买盘
14:14:06 19.16 -0.010 31 59,406 卖盘
14:14:03 19.17 0.010 123 235,691 买盘
14:14:00 19.16 -0.010 60 114,965 卖盘
14:13:57 19.17 0.000 70 134,147 买盘
14:13:54 19.17 -0.010 124 237,764 卖盘
14:13:51 19.18 0.000 60 115,073 买盘
14:13:48 19.18 0.000 24 46,029 买盘
14:13:45 19.18 0.000 117 224,293 买盘
14:13:42 19.18 0.010 20 38,354 卖盘
14:13:39 19.17 -0.010 67 128,466 卖盘
14:13:36 19.18 0.000 45 86,310 买盘
14:13:33 19.18 0.000 43 82,474 卖盘
14:13:30 19.18 0.000 109 209,047 买盘
14:13:27 19.18 0.000 90 172,620 卖盘
14:13:24 19.18 0.000 2 3,837 卖盘
14:13:18 19.18 -0.010 37 70,981 卖盘
14:13:15 19.19 -0.010 46 88,264 卖盘
14:13:12 19.20 0.020 28 53,747 买盘
14:13:06 19.18 0.000 5 9,594 卖盘
14:13:03 19.18 -0.020 100 191,840 卖盘
14:13:00 19.20 0.020 58 111,306 买盘
14:12:57 19.18 0.000 42 80,556 卖盘
14:12:54 19.18 -0.020 47 90,148 卖盘
14:12:51 19.20 0.020 49 94,046 买盘
14:12:48 19.18 -0.010 10 19,188 卖盘
14:12:45 19.19 0.010 26 49,880 中性盘
14:12:42 19.18 0.000 35 67,162 卖盘
14:12:39 19.18 0.010 49 93,982 买盘
14:12:33 19.17 0.010 17 32,584 买盘
14:12:30 19.16 -0.010 73 139,874 卖盘
14:12:27 19.17 0.000 119 228,037 卖盘
14:12:21 19.17 0.000 49 93,933 买盘
14:12:18 19.17 0.010 126 241,505 买盘
14:12:15 19.16 -0.010 631 1,209,101 卖盘
14:12:12 19.17 -0.010 426 816,830 卖盘
14:12:09 19.18 0.000 196 375,928 卖盘
14:12:06 19.18 -0.010 66 126,599 卖盘
14:12:03 19.19 0.010 62 118,946 买盘
14:12:00 19.18 0.010 59 113,162 卖盘
14:11:57 19.17 -0.010 44 84,355 卖盘
14:11:54 19.18 0.000 44 84,394 卖盘
14:11:51 19.18 0.000 53 101,654 买盘
14:11:48 19.18 0.000 23 44,115 卖盘
14:11:45 19.18 0.000 90 172,676 买盘
14:11:42 19.18 0.000 7 13,426 买盘
14:11:39 19.18 0.020 11 21,086 买盘
14:11:36 19.16 -0.010 48 92,001 卖盘
14:11:33 19.17 0.010 84 160,958 买盘
14:11:30 19.16 0.000 63 120,692 卖盘
14:11:24 19.16 0.010 45 86,201 卖盘
14:11:21 19.15 0.000 116 222,171 卖盘
14:11:18 19.15 -0.010 48 91,953 卖盘
14:11:15 19.16 0.010 25 47,920 卖盘
14:11:12 19.15 -0.010 140 268,223 卖盘
14:11:09 19.16 0.000 98 187,768 买盘
14:11:06 19.16 0.010 65 124,501 买盘
14:11:03 19.15 -0.010 18 34,488 卖盘
14:11:00 19.16 0.000 20 38,324 卖盘
14:10:57 19.16 0.000 113 216,508 卖盘
14:10:54 19.16 -0.010 102 195,570 卖盘
14:10:51 19.17 -0.010 62 118,910 卖盘
14:10:48 19.18 0.000 127 243,591 卖盘
14:10:45 19.18 -0.010 339 650,624 卖盘
14:10:42 19.19 -0.010 292 560,858 卖盘
14:10:39 19.20 -0.010 1,152 2,211,719 卖盘
14:10:36 19.21 -0.010 202 388,192 卖盘
14:10:33 19.22 -0.010 107 205,660 卖盘
14:10:27 19.23 -0.010 44 84,610 卖盘
14:10:24 19.24 0.000 118 226,917 买盘
14:10:21 19.24 0.010 27 51,924 买盘
14:10:18 19.23 -0.010 110 211,657 卖盘
14:10:15 19.24 -0.020 560 1,078,128 卖盘
14:10:12 19.26 0.000 357 687,640 卖盘
14:10:09 19.26 -0.020 122 235,026 卖盘
14:10:06 19.28 0.000 28 53,966 卖盘
14:10:03 19.28 -0.010 19 36,628 卖盘
14:10:00 19.29 0.010 122 235,316 买盘
14:09:54 19.28 0.000 13 25,064 卖盘
14:09:51 19.28 0.000 4 7,712 卖盘
14:09:48 19.28 0.010 3 5,784 卖盘
14:09:45 19.27 0.010 17 32,759 卖盘
14:09:42 19.26 -0.030 101 194,630 卖盘
14:09:39 19.29 0.010 97 187,078 买盘
14:09:36 19.28 0.000 10 19,274 买盘
14:09:24 19.28 0.000 16 30,848 买盘
14:09:21 19.28 0.010 1 1,928 买盘
14:09:18 19.27 0.000 15 28,905 卖盘
14:09:15 19.27 -0.010 184 354,692 卖盘
14:09:12 19.28 0.000 210 404,947 买盘
14:09:09 19.28 -0.010 27 52,048 卖盘
14:09:06 19.29 0.010 22 42,436 买盘
14:09:03 19.28 0.000 4 7,712 卖盘
14:08:57 19.28 0.010 1 1,928 卖盘
14:08:51 19.27 0.000 6 11,563 卖盘
14:08:48 19.27 -0.010 51 98,315 卖盘
14:08:45 19.28 -0.010 198 382,044 卖盘
14:08:42 19.29 0.000 70 135,025 买盘
14:08:39 19.29 0.020 18 34,692 买盘
14:08:36 19.27 -0.020 57 109,891 卖盘
14:08:30 19.29 0.010 41 79,060 卖盘
14:08:27 19.28 -0.010 14 27,001 卖盘
14:08:24 19.29 0.000 46 88,737 卖盘
14:08:21 19.29 0.000 19 36,651 卖盘
14:08:18 19.29 0.000 17 32,793 卖盘
14:08:15 19.29 -0.010 20 38,580 卖盘
14:08:12 19.30 0.000 19 36,670 买盘
14:08:09 19.30 0.010 1 1,930 买盘
14:08:06 19.29 -0.010 22 42,438 卖盘
14:08:03 19.30 0.010 102 196,808 中性盘
14:08:00 19.29 0.000 52 100,308 卖盘
14:07:57 19.29 -0.010 90 173,696 卖盘
14:07:54 19.30 0.010 9 17,370 买盘
14:07:51 19.29 0.000 13 25,089 卖盘
14:07:48 19.29 0.000 10 19,290 卖盘
14:07:45 19.29 0.010 85 164,015 买盘
14:07:42 19.28 -0.010 58 111,824 卖盘
14:07:39 19.29 0.010 47 90,617 中性盘
14:07:33 19.28 -0.020 20 38,565 卖盘
14:07:27 19.30 0.000 24 46,320 买盘
14:07:24 19.30 0.010 5 9,650 买盘
14:07:21 19.29 -0.010 17 32,799 卖盘
14:07:18 19.30 0.000 5 9,647 买盘
14:07:15 19.30 0.000 4 7,719 买盘
14:07:12 19.30 0.000 31 59,830 买盘
14:07:09 19.30 0.010 3 5,790 买盘
14:07:06 19.29 0.000 36 69,444 卖盘
14:07:03 19.29 0.000 55 106,088 买盘
14:07:00 19.29 0.020 20 38,580 买盘
14:06:57 19.27 -0.010 21 40,477 卖盘
14:06:54 19.28 0.000 27 52,056 买盘
14:06:51 19.28 0.010 14 26,983 买盘
14:06:48 19.27 -0.010 5 9,635 卖盘
14:06:45 19.28 0.000 39 75,182 买盘
14:06:42 19.28 0.000 22 42,408 买盘
14:06:39 19.28 0.000 30 57,840 买盘
14:06:33 19.28 0.010 6 11,563 买盘
14:06:27 19.27 0.000 76 146,457 卖盘
14:06:24 19.27 -0.010 41 79,007 卖盘
14:06:21 19.28 0.010 61 117,548 买盘
14:06:18 19.27 -0.010 10 19,270 卖盘
14:06:12 19.28 0.010 16 30,848 买盘
14:06:09 19.27 -0.010 2 3,854 卖盘
14:06:06 19.28 0.010 9 17,351 买盘
14:06:03 19.27 -0.010 10 19,271 卖盘
14:05:57 19.28 0.010 9 17,352 卖盘
14:05:51 19.27 -0.030 336 648,177 卖盘
14:05:36 19.30 0.020 2 3,860 买盘
14:05:33 19.28 0.000 7 13,496 卖盘
14:05:27 19.28 0.020 37 71,336 买盘
14:05:21 19.26 0.000 7 13,494 卖盘
14:05:18 19.26 0.000 18 34,668 卖盘
14:05:15 19.26 -0.020 143 275,418 卖盘
14:05:12 19.28 0.030 135 260,076 买盘
14:05:09 19.25 -0.010 4 7,700 卖盘
14:05:06 19.26 0.010 90 173,256 买盘
14:05:03 19.25 0.000 40 77,025 卖盘
14:05:00 19.25 0.000 7 13,475 卖盘
14:04:57 19.25 0.000 26 50,058 卖盘
14:04:51 19.25 0.000 44 84,730 卖盘
14:04:48 19.25 -0.010 33 63,547 卖盘
14:04:39 19.26 0.000 74 142,522 买盘
14:04:36 19.26 0.000 16 30,816 买盘
14:04:33 19.26 0.010 6 11,551 买盘
14:04:27 19.25 0.010 170 327,250 买盘
14:04:24 19.24 -0.010 10 19,240 卖盘
14:04:21 19.25 0.000 8 15,400 买盘
14:04:18 19.25 0.000 7 13,471 买盘
14:04:12 19.25 0.010 6 11,550 买盘
14:04:09 19.24 0.000 3 5,772 卖盘
14:04:06 19.24 -0.010 40 76,960 卖盘
14:04:03 19.25 0.010 18 34,637 买盘
14:04:00 19.24 0.000 6 11,544 卖盘
14:03:57 19.24 0.000 26 50,030 卖盘
14:03:54 19.24 0.000 29 55,796 卖盘
14:03:51 19.24 0.000 28 53,872 卖盘
14:03:45 19.24 0.000 16 30,784 卖盘
14:03:42 19.24 0.000 42 80,808 卖盘
14:03:39 19.24 0.000 65 125,076 卖盘
14:03:36 19.24 0.000 63 121,212 卖盘
14:03:33 19.24 -0.010 241 463,901 卖盘
14:03:30 19.25 -0.010 106 204,147 卖盘
14:03:27 19.26 -0.020 280 539,540 卖盘
14:03:24 19.28 -0.010 306 589,968 卖盘
14:03:21 19.29 -0.010 120 231,480 卖盘
14:03:18 19.30 -0.010 10 19,300 中性盘
14:03:15 19.31 0.010 137 264,415 买盘
14:03:12 19.30 0.000 221 426,566 卖盘
14:03:09 19.30 0.000 38 73,341 卖盘
14:03:06 19.30 0.000 174 335,823 卖盘
14:03:03 19.30 -0.010 100 193,086 卖盘
14:02:57 19.31 0.000 227 438,217 买盘
14:02:54 19.31 0.010 5 9,655 买盘
14:02:48 19.30 -0.010 60 115,836 卖盘
14:02:45 19.31 0.000 10 19,310 买盘
14:02:42 19.31 0.000 35 67,585 买盘
14:02:39 19.31 0.000 5 9,655 买盘
14:02:36 19.31 0.010 1 1,931 中性盘
14:02:33 19.30 -0.010 20 38,629 卖盘
14:02:27 19.31 0.000 1 1,931 卖盘
14:02:24 19.31 0.010 9 17,378 买盘
14:02:21 19.30 -0.010 21 40,539 卖盘
14:02:18 19.31 0.000 87 167,993 买盘
14:02:12 19.31 0.010 15 28,965 买盘
14:02:09 19.30 -0.010 1 1,930 卖盘
14:02:06 19.31 0.000 1 1,931 买盘
14:02:03 19.31 -0.010 47 90,757 卖盘
14:01:57 19.32 0.000 182 351,622 买盘
14:01:51 19.32 0.000 188 363,289 卖盘
14:01:48 19.32 0.000 27 52,164 卖盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019