日期：2021-03-02
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 15:00:06 | 21.92 | -0.010 | 1,672 | 3,665,024 | 买盘 |
| 14:57:00 | 21.93 | 0.000 | 7 | 15,346 | 买盘 |
| 14:56:58 | 21.93 | 0.000 | 36 | 78,948 | 买盘 |
| 14:56:55 | 21.93 | 0.010 | 3 | 6,579 | 买盘 |
| 14:56:52 | 21.92 | 0.000 | 28 | 61,377 | 卖盘 |
| 14:56:48 | 21.92 | -0.020 | 225 | 493,273 | 卖盘 |
| 14:56:45 | 21.94 | 0.010 | 22 | 48,268 | 买盘 |
| 14:56:42 | 21.93 | 0.000 | 130 | 285,037 | 买盘 |
| 14:56:39 | 21.93 | -0.010 | 87 | 190,815 | 卖盘 |
| 14:56:36 | 21.94 | 0.010 | 22 | 48,267 | 买盘 |
| 14:56:33 | 21.93 | -0.010 | 65 | 142,498 | 中性盘 |
| 14:56:30 | 21.94 | 0.010 | 77 | 168,848 | 买盘 |
| 14:56:27 | 21.93 | 0.000 | 184 | 403,487 | 买盘 |
| 14:56:24 | 21.93 | 0.010 | 49 | 107,410 | 买盘 |
| 14:56:21 | 21.92 | 0.000 | 23 | 50,416 | 买盘 |
| 14:56:17 | 21.92 | 0.000 | 44 | 96,448 | 买盘 |
| 14:56:14 | 21.92 | -0.010 | 277 | 607,191 | 卖盘 |
| 14:56:11 | 21.93 | 0.000 | 31 | 67,985 | 卖盘 |
| 14:56:08 | 21.93 | 0.000 | 48 | 105,272 | 卖盘 |
| 14:56:05 | 21.93 | -0.010 | 31 | 67,995 | 卖盘 |
| 14:56:01 | 21.94 | 0.000 | 6 | 13,161 | 买盘 |
| 14:55:58 | 21.94 | 0.010 | 58 | 127,231 | 买盘 |
| 14:55:54 | 21.93 | 0.000 | 81 | 177,660 | 卖盘 |
| 14:55:51 | 21.93 | -0.010 | 65 | 142,602 | 卖盘 |
| 14:55:48 | 21.94 | 0.010 | 50 | 109,679 | 买盘 |
| 14:55:45 | 21.93 | 0.000 | 93 | 203,971 | 卖盘 |
| 14:55:42 | 21.93 | -0.010 | 19 | 41,670 | 卖盘 |
| 14:55:39 | 21.94 | 0.010 | 22 | 48,272 | 中性盘 |
| 14:55:36 | 21.93 | -0.020 | 53 | 116,245 | 卖盘 |
| 14:55:33 | 21.95 | 0.000 | 7 | 15,365 | 买盘 |
| 14:55:30 | 21.95 | 0.000 | 3 | 6,584 | 买盘 |
| 14:55:27 | 21.95 | 0.010 | 28 | 61,455 | 买盘 |
| 14:55:23 | 21.94 | -0.010 | 84 | 184,247 | 卖盘 |
| 14:55:20 | 21.95 | 0.010 | 5 | 10,972 | 买盘 |
| 14:55:17 | 21.94 | 0.000 | 40 | 87,760 | 买盘 |
| 14:55:14 | 21.94 | -0.020 | 30 | 65,821 | 卖盘 |
| 14:55:11 | 21.96 | 0.000 | 210 | 461,365 | 买盘 |
| 14:55:08 | 21.96 | 0.000 | 125 | 274,224 | 买盘 |
| 14:55:05 | 21.96 | 0.020 | 370 | 812,124 | 买盘 |
| 14:55:01 | 21.94 | 0.010 | 147 | 322,490 | 买盘 |
