日期：2020-09-30
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 15:00:03 | 26.40 | -0.020 | 3,466 | 9,150,240 | 买盘 |
| 14:56:59 | 26.41 | -0.010 | 326 | 861,133 | 卖盘 |
| 14:56:55 | 26.42 | 0.000 | 155 | 409,510 | 买盘 |
| 14:56:52 | 26.42 | 0.000 | 4 | 10,568 | 买盘 |
| 14:56:48 | 26.42 | -0.010 | 216 | 570,728 | 卖盘 |
| 14:56:45 | 26.43 | 0.000 | 269 | 710,739 | 买盘 |
| 14:56:42 | 26.43 | 0.000 | 45 | 118,902 | 买盘 |
| 14:56:39 | 26.43 | 0.010 | 41 | 108,363 | 买盘 |
| 14:56:36 | 26.42 | -0.010 | 89 | 235,194 | 卖盘 |
| 14:56:33 | 26.43 | 0.000 | 37 | 97,791 | 买盘 |
| 14:56:30 | 26.43 | -0.010 | 145 | 383,225 | 中性盘 |
| 14:56:27 | 26.44 | 0.010 | 61 | 161,264 | 买盘 |
| 14:56:24 | 26.43 | -0.010 | 83 | 219,265 | 卖盘 |
| 14:56:21 | 26.44 | 0.000 | 70 | 185,077 | 买盘 |
| 14:56:18 | 26.44 | 0.000 | 90 | 237,920 | 买盘 |
| 14:56:15 | 26.44 | 0.000 | 9 | 23,796 | 买盘 |
| 14:56:11 | 26.44 | 0.000 | 54 | 143,049 | 卖盘 |
| 14:56:08 | 26.44 | 0.000 | 45 | 119,002 | 卖盘 |
| 14:56:05 | 26.44 | 0.000 | 85 | 224,469 | 买盘 |
| 14:56:01 | 26.44 | 0.000 | 153 | 404,383 | 买盘 |
| 14:55:58 | 26.44 | 0.000 | 91 | 240,581 | 买盘 |
| 14:55:54 | 26.44 | 0.000 | 36 | 95,174 | 买盘 |
| 14:55:51 | 26.44 | 0.000 | 95 | 251,180 | 买盘 |
| 14:55:48 | 26.44 | 0.000 | 11 | 29,084 | 买盘 |
| 14:55:45 | 26.44 | 0.000 | 129 | 341,076 | 买盘 |
| 14:55:42 | 26.44 | -0.010 | 47 | 124,289 | 卖盘 |
| 14:55:39 | 26.45 | 0.000 | 177 | 467,969 | 买盘 |
| 14:55:36 | 26.45 | 0.010 | 75 | 198,361 | 买盘 |
| 14:55:33 | 26.44 | 0.000 | 88 | 232,735 | 卖盘 |
| 14:55:30 | 26.44 | -0.010 | 57 | 150,744 | 中性盘 |
| 14:55:27 | 26.45 | -0.010 | 14 | 37,030 | 买盘 |
| 14:55:24 | 26.46 | 0.030 | 22 | 58,206 | 买盘 |
| 14:55:21 | 26.43 | -0.030 | 27 | 71,410 | 卖盘 |
| 14:55:18 | 26.46 | 0.030 | 69 | 182,565 | 买盘 |
| 14:55:15 | 26.43 | -0.030 | 131 | 346,369 | 卖盘 |
| 14:55:11 | 26.46 | 0.030 | 540 | 1,428,285 | 买盘 |
| 14:55:08 | 26.43 | 0.010 | 501 | 1,324,381 | 买盘 |
| 14:55:05 | 26.42 | -0.010 | 143 | 377,929 | 卖盘 |
| 14:55:01 | 26.43 | 0.010 | 61 | 161,194 | 买盘 |
