网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东山精密 (002384)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.93
换手:
加入自选股
流通市值: 市盈率: 52周最高:23.65 52周最低:9.05

历史数据下载 东山精密(002384) 成交明细

日期:2019-12-13

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:00 21.93 0.000 638 1,399,725 卖盘
14:56:57 21.93 0.000 107 234,725 卖盘
14:56:54 21.93 0.000 21 46,068 卖盘
14:56:51 21.93 -0.010 60 131,580 卖盘
14:56:48 21.94 0.010 299 655,849 买盘
14:56:45 21.93 0.010 293 642,499 买盘
14:56:42 21.92 -0.010 49 107,414 卖盘
14:56:39 21.93 0.020 367 804,648 买盘
14:56:36 21.91 0.000 66 144,645 卖盘
14:56:33 21.91 0.000 421 922,600 卖盘
14:56:30 21.91 0.000 555 1,216,275 买盘
14:56:27 21.91 0.010 22 48,197 买盘
14:56:24 21.90 -0.020 168 368,068 卖盘
14:56:21 21.92 0.010 169 370,290 买盘
14:56:15 21.91 0.000 116 254,260 卖盘
14:56:12 21.91 0.000 143 313,348 卖盘
14:56:09 21.91 0.010 229 501,587 买盘
14:56:06 21.90 0.000 365 799,392 卖盘
14:56:03 21.90 0.000 89 194,955 卖盘
14:56:00 21.90 0.000 134 293,552 卖盘
14:55:57 21.90 0.000 345 755,789 卖盘
14:55:54 21.90 0.010 754 1,651,228 买盘
14:55:51 21.89 0.000 1,770 3,876,131 卖盘
14:55:48 21.89 0.010 582 1,273,705 买盘
14:55:45 21.88 0.020 105 229,544 买盘
14:55:42 21.86 0.000 71 155,304 卖盘
14:55:39 21.86 0.010 52 113,682 买盘
14:55:36 21.85 -0.010 286 625,089 卖盘
14:55:33 21.86 -0.020 232 507,308 卖盘
14:55:30 21.88 0.000 250 546,823 买盘
14:55:27 21.88 0.000 52 113,762 卖盘
14:55:24 21.88 -0.010 138 302,061 卖盘
14:55:21 21.89 0.010 159 347,988 买盘
14:55:15 21.88 0.000 189 413,606 卖盘
14:55:12 21.88 0.000 150 328,150 卖盘
14:55:09 21.88 0.000 49 107,235 卖盘
14:55:06 21.88 0.000 116 253,859 卖盘
14:55:03 21.88 0.000 38 83,145 卖盘
14:55:00 21.88 -0.010 25 54,708 卖盘
14:54:57 21.89 0.010 66 144,469 买盘
14:54:54 21.88 -0.010 28 61,291 卖盘
14:54:51 21.89 0.000 34 74,417 卖盘
14:54:48 21.89 0.000 23 50,345 卖盘
14:54:45 21.89 -0.010 132 288,867 卖盘
14:54:42 21.90 0.010 209 457,519 买盘
14:54:39 21.89 0.010 53 116,011 买盘
14:54:36 21.88 0.000 49 107,231 卖盘
14:54:33 21.88 -0.010 208 455,414 卖盘
14:54:30 21.89 0.000 41 89,751 买盘
14:54:27 21.89 -0.010 116 253,927 卖盘
14:54:24 21.90 0.000 7 15,329 买盘
14:54:18 21.90 0.010 23 50,370 买盘
14:54:15 21.89 -0.010 56 122,635 卖盘
14:54:12 21.90 0.000 28 61,320 买盘
14:54:09 21.90 0.000 25 54,735 买盘
14:54:06 21.90 -0.010 81 177,443 卖盘
14:54:03 21.91 0.000 403 882,842 卖盘
14:54:00 21.91 0.000 55 120,559 卖盘
14:53:57 21.91 -0.010 32 70,132 卖盘
14:53:54 21.92 0.010 72 157,824 买盘
14:53:51 21.91 0.000 227 497,389 卖盘
14:53:48 21.91 0.000 330 723,643 卖盘
14:53:45 21.91 -0.010 138 302,471 卖盘
14:53:42 21.92 0.000 221 483,495 卖盘
14:53:39 21.92 0.010 189 413,186 买盘
14:53:36 21.91 -0.010 406 889,596 买盘
14:53:33 21.92 0.000 160 350,497 买盘
14:53:30 21.92 0.000 27 59,169 买盘
14:53:27 21.92 0.010 56 122,711 买盘
14:53:24 21.91 0.000 199 436,013 卖盘
14:53:18 21.91 0.000 47 103,000 卖盘
14:53:15 21.91 -0.010 22 48,214 卖盘
14:53:12 21.92 0.000 175 383,481 卖盘
14:53:09 21.92 0.000 775 1,698,805 买盘
14:53:06 21.92 0.020 103 225,705 买盘
14:53:03 21.90 -0.010 35 76,671 卖盘
14:53:00 21.91 0.000 165 361,516 卖盘
14:52:57 21.91 0.000 72 157,752 卖盘
14:52:54 21.91 0.010 269 589,315 买盘
14:52:51 21.90 0.010 505 1,105,797 买盘
14:52:48 21.89 0.010 407 890,726 买盘
14:52:45 21.88 0.000 243 531,651 卖盘
14:52:42 21.88 0.000 114 249,432 卖盘
14:52:39 21.88 -0.010 72 157,547 卖盘
14:52:36 21.89 0.000 138 302,050 卖盘
14:52:33 21.89 0.000 133 291,037 买盘
14:52:30 21.89 0.010 86 188,322 中性盘
14:52:24 21.88 -0.010 85 186,131 卖盘
14:52:21 21.89 -0.020 143 313,196 卖盘
14:52:18 21.91 0.000 89 194,960 卖盘
14:52:15 21.91 0.000 281 615,671 卖盘
14:52:12 21.91 -0.010 38 83,269 卖盘
14:52:09 21.92 0.010 36 78,910 买盘
14:52:06 21.91 0.000 340 744,963 卖盘
14:52:03 21.91 0.000 24 52,599 卖盘
14:52:00 21.91 -0.010 10 21,918 卖盘
14:51:57 21.92 0.000 243 532,642 买盘
14:51:54 21.92 0.000 122 267,331 买盘
14:51:51 21.92 -0.010 47 103,024 卖盘
14:51:48 21.93 0.010 45 98,670 买盘
14:51:45 21.92 -0.010 14 30,688 卖盘
14:51:42 21.93 0.010 231 506,457 买盘
14:51:39 21.92 -0.010 71 155,616 卖盘
14:51:36 21.93 0.000 196 429,709 买盘
14:51:33 21.93 0.000 82 179,823 买盘
14:51:27 21.93 0.000 76 166,682 卖盘
14:51:24 21.93 0.000 34 74,567 卖盘
14:51:21 21.93 0.000 41 89,930 卖盘
14:51:18 21.93 -0.010 67 146,953 卖盘
14:51:15 21.94 0.010 46 100,905 买盘
14:51:12 21.93 0.000 24 52,638 卖盘
14:51:09 21.93 0.000 65 142,557 卖盘
14:51:06 21.93 0.000 100 219,289 卖盘
14:51:03 21.93 0.000 291 638,072 买盘
14:51:00 21.93 0.010 462 1,012,736 买盘
14:50:57 21.92 0.000 27 59,196 卖盘
14:50:54 21.92 0.000 135 295,980 卖盘
14:50:51 21.92 -0.010 64 140,316 卖盘
14:50:48 21.93 0.010 66 144,684 买盘
14:50:45 21.92 0.000 96 210,405 买盘
14:50:42 21.92 0.010 199 436,202 买盘
14:50:39 21.91 0.000 215 471,076 买盘
14:50:33 21.91 0.000 32 70,089 买盘
14:50:27 21.91 -0.030 154 337,562 卖盘
14:50:24 21.94 0.010 349 765,380 买盘
14:50:21 21.93 0.000 107 234,651 卖盘
14:50:18 21.93 0.010 573 1,256,540 买盘
14:50:15 21.92 0.010 496 1,087,060 买盘
14:50:12 21.91 0.000 326 714,134 买盘
14:50:09 21.91 0.000 561 1,229,095 买盘
14:50:06 21.91 0.020 259 567,212 买盘
14:50:03 21.89 -0.010 97 212,368 卖盘
14:50:00 21.90 0.010 26 56,929 买盘
14:49:57 21.89 -0.010 46 100,714 卖盘
14:49:54 21.90 0.000 7 15,330 买盘
14:49:51 21.90 0.000 157 343,835 卖盘
14:49:48 21.90 0.000 47 102,959 卖盘
14:49:45 21.90 0.000 286 626,482 卖盘
14:49:42 21.90 -0.010 294 644,078 卖盘
14:49:39 21.91 0.010 31 67,912 买盘
14:49:36 21.90 -0.010 213 466,477 卖盘
14:49:30 21.91 0.010 159 348,369 买盘
14:49:27 21.90 -0.010 694 1,520,236 卖盘
14:49:24 21.91 0.000 668 1,464,837 卖盘
14:49:21 21.91 -0.010 812 1,780,395 卖盘
14:49:18 21.92 0.000 645 1,413,787 买盘
14:49:15 21.92 0.010 396 867,755 买盘
14:49:12 21.91 0.010 75 164,333 买盘
14:49:09 21.90 -0.010 180 394,420 卖盘
14:49:06 21.91 0.000 278 609,276 买盘
14:49:03 21.91 0.010 220 481,820 买盘
14:49:00 21.90 0.000 58 127,033 买盘
14:48:57 21.90 0.000 266 582,678 卖盘
14:48:54 21.90 0.000 226 495,081 卖盘
14:48:51 21.90 0.000 333 729,275 买盘
14:48:48 21.90 0.000 10 21,898 买盘
14:48:45 21.90 0.000 212 464,128 买盘
14:48:42 21.90 0.010 16 35,035 买盘
14:48:39 21.89 -0.010 41 89,774 中性盘
14:48:33 21.90 0.000 12 26,273 买盘
14:48:30 21.90 0.000 60 131,380 买盘
14:48:27 21.90 0.000 111 242,991 买盘
14:48:24 21.90 0.000 47 102,939 买盘
14:48:21 21.90 -0.010 22 48,183 中性盘
14:48:18 21.91 0.010 236 516,747 买盘
14:48:15 21.90 0.000 146 319,828 卖盘
14:48:12 21.90 0.000 89 194,929 卖盘
14:48:09 21.90 0.000 229 501,621 卖盘
14:48:06 21.90 0.000 79 173,051 卖盘
14:48:03 21.90 -0.010 64 140,204 卖盘
14:48:00 21.91 0.020 383 838,987 买盘
14:47:57 21.89 -0.010 149 326,214 卖盘
14:47:54 21.90 0.020 368 805,431 买盘
14:47:51 21.88 -0.010 118 258,219 卖盘
14:47:48 21.89 0.010 52 113,809 买盘
14:47:45 21.88 -0.010 177 387,440 卖盘
14:47:42 21.89 0.000 28 61,292 买盘
14:47:36 21.89 0.000 10 21,890 卖盘
14:47:33 21.89 -0.020 40 87,576 卖盘
14:47:30 21.91 0.000 50 109,512 买盘
14:47:27 21.91 0.010 231 505,952 买盘
14:47:24 21.90 -0.010 246 538,828 卖盘
14:47:21 21.91 0.000 9 19,719 中性盘
14:47:18 21.91 0.000 108 236,655 卖盘
14:47:15 21.91 -0.010 179 392,245 卖盘
14:47:12 21.92 0.010 208 455,738 买盘
14:47:09 21.91 -0.010 41 89,855 卖盘
14:47:06 21.92 0.000 15 32,868 买盘
14:47:03 21.92 0.000 34 74,505 买盘
14:47:00 21.92 0.000 29 63,552 买盘
14:46:57 21.92 0.010 45 98,636 买盘
14:46:54 21.91 0.000 136 297,976 卖盘
14:46:51 21.91 -0.010 152 333,140 卖盘
14:46:48 21.92 -0.010 180 394,558 卖盘
14:46:45 21.93 0.000 184 403,441 买盘
14:46:39 21.93 0.010 172 377,183 买盘
14:46:36 21.92 0.000 9 19,732 卖盘
14:46:33 21.92 -0.010 78 171,053 卖盘
14:46:30 21.93 0.010 38 83,334 买盘
14:46:27 21.92 -0.010 132 289,450 卖盘
14:46:24 21.93 0.000 21 46,056 卖盘
14:46:21 21.93 -0.010 128 280,736 卖盘
14:46:18 21.94 0.000 102 223,756 买盘
14:46:15 21.94 0.010 73 160,126 买盘
14:46:12 21.93 0.000 146 320,237 卖盘
14:46:09 21.93 0.000 47 103,071 卖盘
14:46:06 21.93 0.000 54 118,422 卖盘
14:46:03 21.93 -0.010 22 48,262 卖盘
14:46:00 21.94 0.010 67 146,962 买盘
14:45:57 21.93 0.010 407 892,445 买盘
14:45:54 21.92 0.000 57 124,900 买盘
14:45:51 21.92 0.010 185 405,606 买盘
14:45:48 21.91 -0.010 15 32,875 卖盘
14:45:45 21.92 0.010 169 370,461 买盘
14:45:39 21.91 -0.010 22 48,202 卖盘
14:45:36 21.92 0.010 93 203,848 买盘
14:45:33 21.91 -0.010 38 83,291 卖盘
14:45:30 21.92 0.000 47 103,024 买盘
14:45:27 21.92 0.000 203 444,810 卖盘
14:45:24 21.92 0.000 307 672,837 买盘
14:45:21 21.92 0.000 37 81,129 中性盘
14:45:18 21.92 -0.020 47 103,024 卖盘
14:45:15 21.94 0.020 210 460,424 买盘
14:45:12 21.92 0.000 174 381,422 买盘
14:45:09 21.92 0.010 120 263,034 买盘
14:45:06 21.91 -0.010 11 24,110 卖盘
14:45:03 21.92 0.000 110 241,161 卖盘
14:45:00 21.92 0.000 14 30,700 卖盘
14:44:57 21.92 -0.010 22 48,229 卖盘
14:44:54 21.93 0.000 184 403,446 买盘
14:44:51 21.93 0.010 29 63,591 买盘
14:44:48 21.92 -0.020 24 52,631 卖盘
14:44:42 21.94 0.010 215 471,634 买盘
14:44:39 21.93 0.000 20 43,860 买盘
14:44:36 21.93 0.000 39 85,534 卖盘
14:44:33 21.93 0.000 23 50,443 卖盘
14:44:30 21.93 0.000 68 149,139 卖盘
14:44:27 21.93 0.010 416 912,213 买盘
14:44:24 21.92 0.010 376 823,971 买盘
14:44:21 21.91 0.000 37 81,090 卖盘
14:44:18 21.91 -0.010 27 59,172 卖盘
14:44:15 21.92 0.010 78 170,971 买盘
14:44:12 21.91 -0.010 45 98,608 卖盘
14:44:09 21.92 0.010 68 149,041 买盘
14:44:06 21.91 0.010 64 140,210 买盘
14:44:03 21.90 0.000 31 67,917 卖盘
14:44:00 21.90 -0.010 23 50,390 卖盘
14:43:57 21.91 0.000 63 138,019 买盘
14:43:54 21.91 0.000 122 267,323 卖盘
14:43:51 21.91 -0.010 45 98,628 卖盘
14:43:45 21.92 0.010 107 234,544 买盘
14:43:42 21.91 -0.010 40 87,660 卖盘
14:43:39 21.92 0.010 186 407,694 买盘
14:43:36 21.91 0.000 98 214,778 买盘
14:43:33 21.91 0.000 30 65,736 卖盘
14:43:30 21.91 0.000 56 122,696 卖盘
14:43:27 21.91 0.010 76 166,504 买盘
14:43:24 21.90 0.000 38 83,242 卖盘
14:43:21 21.90 0.000 21 45,994 卖盘
14:43:18 21.90 0.000 110 240,983 买盘
14:43:15 21.90 0.000 52 113,862 卖盘
14:43:12 21.90 0.000 53 116,069 买盘
14:43:09 21.90 0.000 59 129,207 买盘
14:43:06 21.90 0.000 467 1,022,213 买盘
14:43:03 21.90 0.010 150 328,432 买盘
14:43:00 21.89 0.010 824 1,802,845 买盘
14:42:57 21.88 0.010 66 144,383 买盘
14:42:54 21.87 0.000 71 155,277 买盘
14:42:48 21.87 -0.010 419 916,741 买盘
14:42:45 21.88 0.010 479 1,047,912 买盘
14:42:42 21.87 0.000 306 669,283 买盘
14:42:39 21.87 0.010 51 111,494 买盘
14:42:36 21.86 0.000 67 146,456 卖盘
14:42:33 21.86 0.010 82 179,237 买盘
14:42:30 21.85 0.000 121 264,479 卖盘
14:42:27 21.85 0.000 252 550,670 卖盘
14:42:24 21.85 -0.010 343 749,841 卖盘
14:42:21 21.86 -0.010 36 78,696 中性盘
14:42:18 21.87 0.010 85 185,831 买盘
14:42:15 21.86 -0.010 228 498,419 卖盘
14:42:12 21.87 0.010 32 69,984 买盘
14:42:09 21.86 -0.010 213 465,810 卖盘
14:42:06 21.87 0.010 35 76,534 买盘
14:42:03 21.86 -0.010 27 59,036 卖盘
14:42:00 21.87 -0.010 177 387,236 卖盘
14:41:57 21.88 0.000 118 258,205 买盘
14:41:54 21.88 0.000 187 409,168 卖盘
14:41:48 21.88 -0.010 162 354,519 卖盘
14:41:45 21.89 0.000 34 74,409 买盘
14:41:42 21.89 0.010 234 512,200 买盘
14:41:39 21.88 -0.020 27 59,090 卖盘
14:41:36 21.90 0.020 30 65,670 中性盘
14:41:33 21.88 -0.010 115 251,809 卖盘
14:41:30 21.89 -0.010 340 744,299 卖盘
14:41:27 21.90 -0.010 449 983,374 卖盘
14:41:24 21.91 -0.010 179 392,431 卖盘
14:41:21 21.92 0.000 48 105,220 买盘
14:41:18 21.92 0.000 65 142,481 买盘
14:41:15 21.92 0.000 77 168,775 买盘
14:41:12 21.92 0.000 138 302,455 买盘
14:41:09 21.92 -0.010 21 46,030 卖盘
14:41:06 21.93 0.010 249 545,586 买盘
14:41:03 21.92 0.000 80 175,397 买盘
14:41:00 21.92 0.000 69 151,245 买盘
14:40:57 21.92 0.010 163 357,171 买盘
14:40:51 21.91 0.000 319 698,918 买盘
14:40:48 21.91 0.000 76 166,496 买盘
14:40:45 21.91 0.010 1,216 2,662,264 买盘
14:40:42 21.90 0.020 202 442,257 买盘
14:40:39 21.88 0.000 177 387,292 卖盘
14:40:36 21.88 0.010 49 107,212 买盘
14:40:33 21.87 0.000 79 172,786 买盘
14:40:30 21.87 0.000 80 174,960 买盘
14:40:27 21.87 -0.010 300 656,357 卖盘
14:40:24 21.88 0.000 61 133,440 买盘
14:40:21 21.88 0.000 28 61,250 买盘
14:40:18 21.88 0.020 184 402,283 买盘
14:40:15 21.86 0.010 31 67,744 买盘
14:40:12 21.85 0.040 911 1,989,859 买盘
14:40:09 21.81 -0.010 290 632,758 卖盘
14:40:06 21.82 0.020 181 394,719 买盘
14:40:00 21.80 0.000 30 65,383 买盘
14:39:54 21.80 0.000 41 89,380 买盘
14:39:51 21.80 0.000 25 54,485 买盘
14:39:48 21.80 0.040 36 78,478 买盘
14:39:45 21.76 -0.030 320 696,978 卖盘
14:39:42 21.79 0.000 180 392,339 买盘
14:39:39 21.79 0.000 25 54,473 买盘
14:39:36 21.79 0.010 14 30,506 买盘
14:39:33 21.78 0.000 18 39,217 卖盘
14:39:30 21.78 0.000 11 23,966 卖盘
14:39:27 21.78 -0.020 120 261,438 卖盘
14:39:24 21.80 0.020 41 89,370 买盘
14:39:21 21.78 0.000 1,874 4,084,944 卖盘
14:39:18 21.78 0.000 111 241,844 卖盘
14:39:15 21.78 0.000 70 152,471 卖盘
14:39:12 21.78 0.020 49 106,693 买盘
14:39:09 21.76 0.000 114 248,279 卖盘
14:39:06 21.76 -0.010 20 43,531 卖盘
14:39:03 21.77 0.000 7 15,238 买盘
14:38:57 21.77 0.000 8 17,416 买盘
14:38:54 21.77 0.000 1 2,177 买盘
14:38:51 21.77 0.000 13 28,301 卖盘
14:38:48 21.77 -0.010 5 10,885 卖盘
14:38:45 21.78 0.000 44 95,784 买盘
14:38:42 21.78 0.000 51 111,047 买盘
14:38:39 21.78 0.020 13 28,314 买盘
14:38:36 21.76 -0.020 35 76,205 卖盘
14:38:33 21.78 0.010 31 67,513 买盘
14:38:30 21.77 0.010 14 30,476 买盘
14:38:27 21.76 0.000 30 65,305 卖盘
14:38:24 21.76 0.000 63 137,125 卖盘
14:38:21 21.76 0.000 52 113,184 卖盘
14:38:18 21.76 -0.010 31 67,464 卖盘
14:38:15 21.77 0.010 24 52,229 买盘
14:38:12 21.76 0.000 131 285,051 买盘
14:38:09 21.76 0.000 39 84,854 买盘
14:38:06 21.76 0.000 48 104,439 买盘
14:38:00 21.76 0.020 11 23,936 买盘
14:37:57 21.74 -0.020 53 115,249 卖盘
14:37:54 21.76 0.010 46 100,096 买盘
14:37:51 21.75 -0.010 19 41,332 中性盘
14:37:48 21.76 0.010 35 76,110 买盘
14:37:45 21.75 0.010 44 95,679 买盘
14:37:42 21.74 0.000 8 17,396 卖盘
14:37:39 21.74 0.000 123 267,401 买盘
14:37:36 21.74 0.000 27 58,698 买盘
14:37:33 21.74 -0.010 372 808,758 卖盘
14:37:30 21.75 0.000 78 169,650 买盘
14:37:27 21.75 0.010 11 23,925 买盘
14:37:24 21.74 -0.020 29 63,054 卖盘
14:37:21 21.76 0.010 96 208,825 买盘
14:37:18 21.75 0.000 11 23,925 卖盘
14:37:15 21.75 0.000 110 239,290 卖盘
14:37:12 21.75 -0.010 1 2,175 卖盘
14:37:09 21.76 0.010 92 200,104 买盘
14:37:03 21.75 0.000 12 26,103 卖盘
14:37:00 21.75 0.010 394 856,778 买盘
14:36:57 21.74 0.000 11 23,910 买盘
14:36:54 21.74 0.000 52 113,046 卖盘
14:36:51 21.74 -0.010 12 26,088 卖盘
14:36:48 21.75 0.000 16 34,794 买盘
14:36:45 21.75 0.010 10 21,750 买盘
14:36:42 21.74 -0.010 37 80,439 卖盘
14:36:39 21.75 0.010 31 67,413 买盘
14:36:36 21.74 0.000 69 150,006 卖盘
14:36:33 21.74 0.010 126 273,919 买盘
14:36:30 21.73 -0.010 20 43,460 卖盘
14:36:27 21.74 0.000 27 58,694 买盘
14:36:24 21.74 0.010 16 34,771 买盘
14:36:21 21.73 0.000 36 78,250 卖盘
14:36:18 21.73 0.000 6 13,038 卖盘
14:36:15 21.73 0.000 156 338,974 买盘
14:36:12 21.73 0.010 7 15,207 买盘
14:36:09 21.72 0.000 37 80,364 卖盘
14:36:03 21.72 0.000 6 13,034 卖盘
14:36:00 21.72 0.000 37 80,366 卖盘
14:35:57 21.72 0.010 101 219,372 买盘
14:35:54 21.71 0.000 1 2,171 卖盘
14:35:51 21.71 0.000 32 69,472 卖盘
14:35:48 21.71 0.000 2 4,342 卖盘
14:35:45 21.71 -0.010 54 117,254 卖盘
14:35:42 21.72 0.000 15 32,579 买盘
14:35:39 21.72 0.010 24 52,128 买盘
14:35:36 21.71 -0.010 11 23,883 卖盘
14:35:33 21.72 0.000 28 60,822 卖盘
14:35:30 21.72 0.000 26 56,474 卖盘
14:35:27 21.72 -0.010 18 39,120 卖盘
14:35:24 21.73 0.010 26 56,498 买盘
14:35:21 21.72 0.000 12 26,064 卖盘
14:35:18 21.72 0.000 27 58,651 卖盘
14:35:15 21.72 -0.010 5 10,862 卖盘
14:35:12 21.73 -0.010 3 6,519 买盘
14:35:06 21.74 0.010 39 84,748 买盘
14:35:03 21.73 -0.010 34 73,886 卖盘
14:35:00 21.74 0.020 10 21,740 中性盘
14:34:57 21.72 -0.030 19 41,292 卖盘
14:34:54 21.75 0.030 4 8,700 买盘
14:34:51 21.72 0.000 31 67,332 卖盘
14:34:48 21.72 0.000 13 28,247 卖盘
14:34:45 21.72 -0.030 1 1,564 买盘
14:34:39 21.75 0.020 15 32,608 买盘
14:34:36 21.73 0.010 86 186,765 买盘
14:34:33 21.72 0.000 18 39,098 买盘
14:34:30 21.72 0.000 37 80,358 买盘
14:34:27 21.72 0.010 16 34,740 买盘
14:34:24 21.71 0.000 45 97,717 卖盘
14:34:21 21.71 0.000 22 47,764 卖盘
14:34:18 21.71 0.000 35 76,000 卖盘
14:34:15 21.71 -0.010 21 45,611 卖盘
14:34:12 21.72 0.000 17 36,919 买盘
14:34:06 21.72 0.000 15 32,580 买盘
14:34:03 21.72 0.000 11 23,896 卖盘
14:34:00 21.72 0.000 6 13,031 买盘
14:33:57 21.72 0.000 9 19,548 买盘
14:33:54 21.72 -0.010 25 54,360 卖盘
14:33:51 21.73 0.010 112 243,351 买盘
14:33:48 21.72 0.000 80 173,781 卖盘
14:33:45 21.72 0.000 12 26,064 买盘
14:33:42 21.72 0.000 40 86,879 买盘
14:33:39 21.72 0.010 26 56,476 买盘
14:33:36 21.71 0.010 83 180,172 买盘
14:33:33 21.70 -0.030 396 859,394 卖盘
14:33:30 21.73 0.010 12 26,065 买盘
14:33:27 21.72 0.020 5 10,856 买盘
14:33:24 21.70 -0.020 261 566,642 卖盘
14:33:21 21.72 0.010 15 32,574 买盘
14:33:18 21.71 0.000 7 15,203 卖盘
14:33:12 21.71 -0.020 1 2,171 卖盘
14:33:09 21.73 0.010 63 136,818 买盘
14:33:06 21.72 0.010 81 175,883 买盘
14:33:03 21.71 -0.010 16 34,744 卖盘
14:33:00 21.72 0.000 21 45,612 买盘
14:32:57 21.72 0.000 19 41,261 买盘
14:32:54 21.72 0.000 22 47,790 卖盘
14:32:51 21.72 0.000 30 65,162 卖盘
14:32:48 21.72 0.000 3 6,517 卖盘
14:32:42 21.72 -0.010 24 52,146 卖盘
14:32:39 21.73 0.000 27 58,671 卖盘
14:32:36 21.73 0.000 11 23,905 卖盘
14:32:33 21.73 -0.020 22 47,841 卖盘
14:32:30 21.75 0.030 19 41,320 买盘
14:32:27 21.72 0.000 196 425,794 卖盘
14:32:24 21.72 0.000 14 30,410 卖盘
14:32:18 21.72 0.000 48 104,258 卖盘
14:32:15 21.72 0.000 15 32,584 卖盘
14:32:12 21.72 0.000 13 28,236 买盘
14:32:09 21.72 0.000 136 295,412 卖盘
14:32:06 21.72 -0.010 9 19,553 卖盘
14:32:03 21.73 -0.020 21 45,653 卖盘
14:32:00 21.75 0.010 9 19,571 卖盘
14:31:57 21.74 -0.020 20 43,480 卖盘
14:31:54 21.76 -0.010 2 4,353 卖盘
14:31:51 21.77 0.000 37 80,539 卖盘
14:31:48 21.77 -0.010 1 2,177 卖盘
14:31:45 21.78 0.000 44 95,829 卖盘
14:31:42 21.78 0.020 113 245,907 买盘
14:31:39 21.76 -0.020 18 39,170 卖盘
14:31:36 21.78 0.000 114 248,292 卖盘
14:31:33 21.78 0.000 157 341,901 买盘
14:31:30 21.78 0.000 122 265,528 买盘
14:31:27 21.78 -0.010 23 50,050 中性盘
14:31:24 21.79 0.010 51 111,089 买盘
14:31:18 21.78 -0.020 139 303,044 卖盘
14:31:15 21.80 0.000 632 1,377,767 卖盘
14:31:12 21.80 0.000 718 1,566,040 卖盘
14:31:09 21.80 0.000 243 529,810 卖盘
14:31:06 21.80 -0.010 293 638,786 卖盘
14:31:03 21.81 0.010 56 122,167 中性盘
14:31:00 21.80 -0.020 31 67,638 卖盘
14:30:57 21.82 0.000 19 41,448 卖盘
14:30:54 21.82 -0.010 16 34,916 卖盘
14:30:51 21.83 0.000 12 26,196 买盘
14:30:48 21.83 -0.010 69 150,669 卖盘
14:30:45 21.84 0.020 14 30,566 买盘
14:30:42 21.82 0.010 127 277,213 中性盘
14:30:39 21.81 0.010 427 931,587 买盘
14:30:36 21.80 0.010 1,095 2,387,096 买盘
14:30:33 21.79 0.010 20 43,570 中性盘
14:30:30 21.78 -0.020 41 89,310 卖盘
14:30:27 21.80 0.020 139 302,957 买盘
14:30:21 21.78 -0.010 5 10,893 卖盘
14:30:18 21.79 0.010 497 1,082,718 买盘
14:30:15 21.78 0.000 9 19,602 买盘
14:30:12 21.78 -0.010 19 41,382 卖盘
14:30:09 21.79 0.000 48 104,563 买盘
14:30:06 21.79 0.010 49 106,756 买盘
14:30:03 21.78 -0.010 61 132,828 卖盘
14:30:00 21.79 0.000 325 707,865 买盘
14:29:57 21.79 0.000 17 37,031 买盘
14:29:51 21.79 0.010 80 174,253 买盘
14:29:48 21.78 0.000 37 80,588 卖盘
14:29:45 21.78 0.000 21 45,742 卖盘
14:29:39 21.78 -0.010 15 32,670 卖盘
14:29:36 21.79 0.010 11 23,968 买盘
14:29:33 21.78 0.000 70 152,504 卖盘
14:29:30 21.78 -0.010 43 93,672 卖盘
14:29:27 21.79 0.020 5 10,891 买盘
14:29:21 21.77 -0.020 38 82,775 卖盘
14:29:18 21.79 0.010 114 248,287 买盘
14:29:15 21.78 0.000 6 13,067 买盘
14:29:12 21.78 0.010 9 19,599 买盘
14:29:09 21.77 -0.010 20 43,540 卖盘
14:29:06 21.78 0.010 7 15,246 买盘
14:29:03 21.77 -0.020 55 119,773 卖盘
14:29:00 21.79 0.010 20 43,575 买盘
14:28:57 21.78 0.010 33 71,858 买盘
14:28:54 21.77 -0.010 9 19,601 卖盘
14:28:51 21.78 0.010 174 378,428 买盘
14:28:48 21.77 -0.010 13 28,301 卖盘
14:28:45 21.78 0.010 15 32,670 买盘
14:28:42 21.77 0.000 18 39,194 卖盘
14:28:39 21.77 0.000 18 39,188 卖盘
14:28:36 21.77 -0.010 172 374,606 卖盘
14:28:33 21.78 0.010 24 52,258 买盘
14:28:30 21.77 0.000 62 135,007 卖盘
14:28:24 21.77 -0.010 3 6,533 卖盘
14:28:21 21.78 0.000 206 448,668 买盘
14:28:18 21.78 0.000 69 150,274 买盘
14:28:15 21.78 0.010 7 15,246 买盘
14:28:12 21.77 0.000 3 6,533 卖盘
14:28:09 21.77 -0.010 13 28,301 卖盘
14:28:06 21.78 0.000 32 69,666 买盘
14:28:03 21.78 0.000 22 47,910 买盘
14:27:57 21.78 0.010 7 15,246 买盘
14:27:54 21.77 0.000 46 100,186 卖盘
14:27:51 21.77 0.000 2 4,354 卖盘
14:27:48 21.77 0.000 9 19,601 卖盘
14:27:45 21.77 -0.010 19 41,370 卖盘
14:27:42 21.78 0.010 23 50,087 买盘
14:27:39 21.77 -0.010 29 63,143 卖盘
14:27:36 21.78 0.010 51 111,069 买盘
14:27:33 21.77 0.000 46 100,157 卖盘
14:27:30 21.77 -0.010 35 76,210 中性盘
14:27:24 21.78 0.010 16 34,833 买盘
14:27:21 21.77 0.000 4 8,706 卖盘
14:27:18 21.77 0.000 26 56,606 买盘
14:27:15 21.77 -0.010 12 26,118 中性盘
14:27:12 21.78 0.010 315 685,279 买盘
14:27:09 21.77 -0.010 224 487,692 卖盘
14:27:06 21.78 0.000 13 28,313 买盘
14:27:03 21.78 -0.010 5 10,889 中性盘
14:27:00 21.79 0.010 51 111,096 买盘
14:26:57 21.78 -0.010 1 2,178 卖盘
14:26:54 21.79 0.000 26 56,639 买盘
14:26:51 21.79 0.010 7 15,252 买盘
14:26:48 21.78 -0.010 7 15,248 卖盘
14:26:45 21.79 0.000 10 21,783 买盘
14:26:42 21.79 0.010 67 145,961 买盘
14:26:39 21.78 0.000 69 150,289 卖盘
14:26:36 21.78 0.000 23 50,105 卖盘
14:26:33 21.78 -0.010 1 2,178 卖盘
14:26:27 21.79 0.010 36 78,432 买盘
14:26:24 21.78 0.000 8 17,424 卖盘
14:26:21 21.78 -0.010 18 39,206 卖盘
14:26:18 21.79 0.000 60 130,723 买盘
14:26:15 21.79 0.000 55 119,845 买盘
14:26:09 21.79 0.000 50 108,935 买盘
14:26:06 21.79 0.010 20 43,570 买盘
14:26:03 21.78 -0.010 15 32,672 卖盘
14:26:00 21.79 0.010 67 145,948 买盘
14:25:57 21.78 -0.010 27 58,806 卖盘
14:25:54 21.79 0.010 6 13,072 买盘
14:25:51 21.78 0.010 8 17,428 卖盘
14:25:48 21.77 0.000 1,022 2,226,525 卖盘
14:25:45 21.77 -0.010 50 108,850 卖盘
14:25:42 21.78 0.010 24 52,256 买盘
14:25:39 21.77 0.000 3 6,531 卖盘
14:25:36 21.77 0.000 52 113,206 买盘
14:25:30 21.77 0.010 30 65,309 买盘
14:25:27 21.76 -0.010 23 50,070 卖盘
14:25:24 21.77 0.000 92 200,277 买盘
14:25:21 21.77 0.010 38 82,726 买盘
14:25:18 21.76 0.000 6 13,057 卖盘
14:25:15 21.76 -0.010 18 39,172 卖盘
14:25:12 21.77 0.000 96 208,992 买盘
14:25:09 21.77 0.000 38 82,714 买盘
14:25:06 21.77 0.010 36 78,372 买盘
14:25:03 21.76 0.000 40 87,063 卖盘
14:25:00 21.76 -0.010 9 19,584 卖盘
14:24:57 21.77 0.010 187 406,914 买盘
14:24:54 21.76 0.000 22 47,872 买盘
14:24:51 21.76 0.010 37 80,507 买盘
14:24:48 21.75 0.010 100 217,505 买盘
14:24:45 21.74 0.000 47 102,178 卖盘
14:24:42 21.74 0.000 23 50,002 卖盘
14:24:36 21.74 0.000 22 47,828 卖盘
14:24:33 21.74 0.000 54 117,365 买盘
14:24:30 21.74 -0.010 2 4,348 买盘
14:24:27 21.75 0.000 31 67,420 买盘
14:24:24 21.75 0.010 219 476,261 买盘
14:24:21 21.74 0.010 36 78,252 买盘
14:24:18 21.73 0.010 20 43,446 买盘
14:24:15 21.72 0.010 41 89,052 买盘
14:24:12 21.71 0.010 257 556,955 买盘
14:24:09 21.70 0.020 312 676,748 买盘
14:24:06 21.68 0.000 142 306,772 买盘
14:24:03 21.68 0.020 24 52,020 买盘
14:24:00 21.66 -0.010 92 199,289 卖盘
14:23:57 21.67 0.010 46 99,638 买盘
14:23:54 21.66 0.000 108 233,914 买盘
14:23:51 21.66 0.010 39 84,465 买盘
14:23:48 21.65 -0.010 94 203,509 卖盘
14:23:45 21.66 0.000 5 10,830 买盘
14:23:42 21.66 0.000 13 28,148 买盘
14:23:33 21.66 0.000 112 242,603 卖盘
14:23:30 21.66 -0.010 25 54,161 卖盘
14:23:27 21.67 0.010 43 93,181 买盘
14:23:24 21.66 0.000 4 8,664 卖盘
14:23:21 21.66 0.000 13 28,158 卖盘
14:23:18 21.66 -0.010 2 4,332 卖盘
14:23:12 21.67 -0.010 29 62,843 卖盘
14:23:06 21.68 0.000 2 4,336 买盘
14:23:03 21.68 0.000 7 15,177 卖盘
14:23:00 21.68 0.000 5 10,839 卖盘
14:22:57 21.68 0.000 50 108,402 卖盘
14:22:51 21.68 -0.010 60 130,082 卖盘
14:22:48 21.69 0.010 36 78,068 买盘
14:22:45 21.68 0.000 58 125,796 卖盘
14:22:39 21.68 0.000 7 15,176 卖盘
14:22:36 21.68 0.000 78 169,104 卖盘
14:22:33 21.68 -0.010 91 197,373 卖盘
14:22:30 21.69 0.000 16 34,696 买盘
14:22:27 21.69 0.010 37 80,230 买盘
14:22:24 21.68 0.000 24 52,031 买盘
14:22:21 21.68 0.010 23 49,864 买盘
14:22:18 21.67 0.000 1 2,167 卖盘
14:22:15 21.67 -0.010 56 121,357 卖盘
14:22:12 21.68 0.000 21 45,528 买盘
14:22:09 21.68 0.000 3 6,504 中性盘
14:22:06 21.68 -0.010 68 147,424 卖盘
14:22:03 21.69 0.000 16 34,702 买盘
14:22:00 21.69 0.000 17 36,873 买盘
14:21:57 21.69 0.000 143 310,250 卖盘
14:21:54 21.69 0.000 13 28,204 卖盘
14:21:51 21.69 0.000 5 10,845 卖盘
14:21:45 21.69 -0.010 2 4,338 卖盘
14:21:42 21.70 0.000 32 69,423 买盘
14:21:39 21.70 0.010 12 26,040 买盘
14:21:36 21.69 -0.010 63 136,650 卖盘
14:21:33 21.70 0.010 109 236,522 买盘
14:21:30 21.69 -0.010 19 41,229 卖盘
14:21:27 21.70 0.000 105 227,848 买盘
14:21:24 21.70 0.010 29 62,923 买盘
14:21:21 21.69 0.000 8 17,357 卖盘
14:21:18 21.69 -0.010 162 351,536 卖盘
14:21:15 21.70 0.010 59 128,029 买盘
14:21:12 21.69 -0.010 81 175,754 卖盘
14:21:09 21.70 0.000 116 251,720 买盘
14:21:06 21.70 -0.040 546 1,186,250 卖盘
14:21:03 21.74 -0.010 10 21,744 卖盘
14:21:00 21.75 0.000 84 182,688 买盘
14:20:54 21.75 0.010 50 108,701 买盘
14:20:48 21.74 0.000 4 8,696 卖盘
14:20:45 21.74 0.000 11 23,914 卖盘
14:20:42 21.74 0.000 126 273,186 买盘
14:20:39 21.74 0.000 162 352,011 买盘
14:20:36 21.74 0.000 145 315,234 卖盘
14:20:33 21.74 -0.010 73 158,772 卖盘
14:20:30 21.75 0.000 36 78,299 买盘
14:20:27 21.75 0.010 32 69,583 买盘
14:20:24 21.74 0.010 142 308,703 买盘
14:20:21 21.73 0.000 6 13,043 卖盘
14:20:18 21.73 0.010 40 86,948 买盘
14:20:15 21.72 -0.010 143 310,862 卖盘
14:20:12 21.73 0.000 69 149,922 买盘
14:20:09 21.73 0.000 64 139,066 买盘
14:20:06 21.73 0.000 23 49,965 买盘
14:20:03 21.73 0.000 11 23,896 买盘
14:20:00 21.73 0.010 2 4,346 买盘
14:19:57 21.72 0.000 9 19,551 卖盘
14:19:48 21.72 -0.010 2 4,345 卖盘
14:19:45 21.73 0.010 2 4,346 买盘
14:19:42 21.72 -0.010 26 56,484 卖盘
14:19:39 21.73 0.000 22 47,806 买盘
14:19:33 21.73 -0.020 18 39,124 卖盘
14:19:30 21.75 0.020 7 15,223 买盘
14:19:27 21.73 -0.010 15 32,616 卖盘
14:19:24 21.74 0.010 68 147,809 买盘
14:19:21 21.73 0.000 17 36,952 卖盘
14:19:18 21.73 0.000 28 60,858 卖盘
14:19:15 21.73 0.010 16 34,780 卖盘
14:19:12 21.72 0.000 34 73,889 卖盘
14:19:09 21.72 0.000 18 39,104 卖盘
14:19:06 21.72 -0.010 43 93,453 卖盘
14:19:03 21.73 0.000 7 15,209 买盘
14:19:00 21.73 0.010 20 43,460 买盘
14:18:57 21.72 -0.020 1 2,172 卖盘
14:18:51 21.74 0.000 23 49,957 买盘
14:18:48 21.74 0.020 22 47,817 买盘
14:18:45 21.72 -0.010 13 28,243 卖盘
14:18:42 21.73 0.000 13 28,248 卖盘
14:18:39 21.73 0.000 11 23,902 买盘
14:18:36 21.73 0.000 8 17,384 卖盘
14:18:33 21.73 0.020 28 60,839 买盘
14:18:30 21.71 -0.030 2 4,343 卖盘
14:18:27 21.74 0.010 37 80,408 买盘
14:18:24 21.73 0.010 16 34,768 买盘
14:18:21 21.72 -0.010 18 39,091 中性盘
14:18:18 21.73 0.000 7 15,203 买盘
14:18:15 21.73 0.010 8 17,377 买盘
14:18:12 21.72 0.000 29 62,993 卖盘
14:18:09 21.72 0.000 208 451,927 卖盘
14:18:06 21.72 -0.010 89 193,315 卖盘
14:18:03 21.73 0.010 27 58,668 买盘
14:17:57 21.72 0.000 8 17,376 卖盘
14:17:51 21.72 -0.010 3 6,518 卖盘
14:17:48 21.73 0.000 6 13,037 中性盘
14:17:45 21.73 0.000 11 23,903 卖盘
14:17:42 21.73 -0.010 52 113,001 卖盘
14:17:39 21.74 0.010 43 93,464 买盘
14:17:36 21.73 0.000 24 52,159 卖盘
14:17:33 21.73 -0.010 8 17,386 卖盘
14:17:30 21.74 0.000 8 17,387 买盘
14:17:27 21.74 0.000 2 4,348 买盘
14:17:24 21.74 0.000 15 32,610 买盘
14:17:21 21.74 0.000 12 26,087 买盘
14:17:18 21.74 0.000 32 69,567 买盘
14:17:12 21.74 0.000 15 32,596 买盘
14:17:09 21.74 0.000 99 215,226 卖盘
14:17:06 21.74 0.000 13 28,270 卖盘
14:17:03 21.74 0.000 31 67,424 卖盘
14:16:54 21.74 -0.010 55 119,570 卖盘
14:16:51 21.75 0.010 14 30,449 买盘
14:16:48 21.74 0.000 4 8,696 卖盘
14:16:45 21.74 -0.010 9 19,566 卖盘
14:16:42 21.75 0.000 21 45,661 买盘
14:16:39 21.75 -0.010 2 4,350 买盘
14:16:36 21.76 0.020 12 26,106 买盘
14:16:33 21.74 -0.020 8 17,401 卖盘
14:16:30 21.76 0.000 15 32,629 买盘
14:16:24 21.76 0.010 36 78,334 买盘
14:16:21 21.75 0.010 28 60,913 买盘
14:16:18 21.74 -0.010 20 43,498 卖盘
14:16:15 21.75 0.000 26 56,570 卖盘
14:16:12 21.75 0.000 101 219,721 卖盘
14:16:09 21.75 -0.010 46 100,079 卖盘
14:16:06 21.76 0.010 85 184,941 买盘
14:16:00 21.75 0.000 4 8,700 卖盘
14:15:57 21.75 -0.010 76 165,300 卖盘
14:15:54 21.76 0.010 4 8,704 买盘
14:15:51 21.75 0.000 3 6,527 卖盘
14:15:48 21.75 0.010 24 52,200 买盘
14:15:45 21.74 0.000 6 13,044 卖盘
14:15:42 21.74 -0.010 13 28,262 卖盘
14:15:39 21.75 0.010 21 45,674 买盘
14:15:33 21.74 0.000 12 26,098 卖盘
14:15:27 21.74 -0.010 84 182,767 卖盘
14:15:24 21.75 -0.010 33 71,791 买盘
14:15:21 21.76 0.000 76 165,366 买盘
14:15:18 21.76 0.010 43 93,556 买盘
14:15:15 21.75 0.000 1 2,175 卖盘
14:15:12 21.75 0.000 51 110,941 卖盘
14:15:09 21.75 0.000 67 145,788 卖盘
14:15:03 21.75 0.010 11 23,927 买盘
14:15:00 21.74 -0.030 5 10,870 卖盘
14:14:57 21.77 0.010 92 200,218 买盘
14:14:54 21.76 0.000 20 43,520 买盘
14:14:51 21.76 0.030 70 152,287 买盘
14:14:48 21.73 -0.010 6 13,042 卖盘
14:14:45 21.74 -0.010 1 2,174 中性盘
14:14:42 21.75 0.010 64 139,172 买盘
14:14:39 21.74 -0.010 5 10,874 中性盘
14:14:36 21.75 0.000 19 41,325 卖盘
14:14:33 21.75 0.000 9 19,578 卖盘
14:14:30 21.75 -0.010 20 43,503 卖盘
14:14:27 21.76 0.000 49 106,597 买盘
14:14:24 21.76 0.010 31 67,444 买盘
14:14:21 21.75 -0.010 27 58,734 中性盘
14:14:18 21.76 0.010 310 674,347 买盘
14:14:15 21.75 0.000 20 43,501 卖盘
14:14:12 21.75 -0.010 113 245,830 卖盘
14:14:06 21.76 -0.010 182 395,993 卖盘
14:14:03 21.77 0.010 152 330,789 买盘
14:14:00 21.76 -0.010 63 137,088 卖盘
14:13:54 21.77 0.000 2 4,354 买盘
14:13:51 21.77 0.010 13 28,301 买盘
14:13:48 21.76 -0.010 6 13,056 卖盘
14:13:45 21.77 -0.010 6 13,066 卖盘
14:13:42 21.78 0.000 24 52,271 买盘
14:13:39 21.78 -0.010 2 4,356 卖盘
14:13:36 21.79 0.010 118 257,057 买盘
14:13:33 21.78 -0.010 9 19,604 卖盘
14:13:30 21.79 0.010 13 28,322 买盘
14:13:27 21.78 0.000 90 195,992 买盘
14:13:24 21.78 0.020 34 74,047 买盘
14:13:21 21.76 -0.010 521 1,133,816 卖盘
14:13:18 21.77 0.010 77 167,578 买盘
14:13:15 21.76 0.010 150 326,387 买盘
14:13:09 21.75 -0.010 1 2,175 卖盘
14:13:06 21.76 0.000 36 78,345 卖盘
14:13:03 21.76 0.000 4 8,708 卖盘
14:13:00 21.76 0.000 1 2,176 卖盘
14:12:54 21.76 0.010 1 2,176 卖盘
14:12:51 21.75 -0.040 5 10,885 卖盘
14:12:48 21.79 0.000 21 45,755 买盘
14:12:45 21.79 0.020 603 1,313,739 买盘
14:12:42 21.77 -0.010 6 13,062 卖盘
14:12:39 21.78 0.000 52 113,256 买盘
14:12:36 21.78 0.000 8 17,436 卖盘
14:12:33 21.78 0.020 136 296,371 买盘
14:12:30 21.76 -0.040 186 405,003 卖盘
14:12:27 21.80 0.010 43 93,715 买盘
14:12:24 21.79 0.000 245 533,660 卖盘
14:12:21 21.79 -0.010 130 283,339 买盘
14:12:18 21.80 0.000 27 58,819 买盘
14:12:12 21.80 0.020 115 250,659 买盘
14:12:09 21.78 0.000 98 213,603 卖盘
14:12:06 21.78 -0.020 29 63,174 卖盘
14:12:03 21.80 0.010 310 675,765 买盘
14:12:00 21.79 0.000 31 67,541 买盘
14:11:57 21.79 0.000 207 451,003 买盘
14:11:54 21.79 0.010 34 74,071 买盘
14:11:51 21.78 0.000 4 8,712 买盘
14:11:48 21.78 -0.010 14 30,490 中性盘
14:11:45 21.79 0.020 83 180,766 买盘
14:11:42 21.77 -0.010 37 80,557 卖盘
14:11:39 21.78 -0.010 2 4,356 中性盘
14:11:36 21.79 0.010 151 328,958 买盘
14:11:33 21.78 0.010 103 224,300 买盘
14:11:30 21.77 0.020 7 15,233 买盘
14:11:27 21.75 -0.020 140 304,554 卖盘
14:11:24 21.77 0.000 28 60,941 买盘
14:11:21 21.77 0.020 57 124,044 买盘
14:11:15 21.75 0.000 25 54,375 卖盘
14:11:12 21.75 -0.010 24 52,216 卖盘
14:11:09 21.76 0.010 3 6,527 买盘
14:11:06 21.75 0.000 10 21,758 卖盘
14:11:03 21.75 0.000 15 32,623 买盘
14:11:00 21.75 0.000 61 132,680 卖盘
14:10:57 21.75 0.000 35 76,130 卖盘
14:10:54 21.75 0.000 39 84,818 买盘
14:10:51 21.75 0.000 19 41,333 卖盘
14:10:48 21.75 0.010 14 30,450 买盘
14:10:45 21.74 0.000 31 67,411 卖盘
14:10:42 21.74 0.000 28 60,889 卖盘
14:10:39 21.74 -0.010 42 91,349 卖盘
14:10:36 21.75 0.020 4 8,700 买盘
14:10:33 21.73 -0.020 102 221,840 卖盘
14:10:30 21.75 0.000 25 54,363 卖盘
14:10:27 21.75 0.020 30 65,250 买盘
14:10:24 21.73 -0.010 159 345,726 卖盘
14:10:18 21.74 0.000 61 132,655 卖盘
14:10:15 21.74 0.010 52 112,995 买盘
14:10:12 21.73 0.010 51 110,818 买盘
14:10:09 21.72 0.000 224 486,744 卖盘
14:10:06 21.72 0.010 66 143,352 买盘
14:10:03 21.71 -0.010 14 30,405 卖盘
14:10:00 21.72 0.010 29 62,988 买盘
14:09:57 21.71 -0.010 9 19,543 卖盘
14:09:54 21.72 0.000 27 58,633 买盘
14:09:51 21.72 0.010 16 34,752 买盘
14:09:48 21.71 -0.010 18 39,080 卖盘
14:09:45 21.72 0.010 95 206,327 买盘
14:09:42 21.71 -0.010 4 8,684 卖盘
14:09:39 21.72 0.000 39 84,708 买盘
14:09:36 21.72 0.000 2 4,344 买盘
14:09:33 21.72 -0.010 168 364,934 卖盘
14:09:30 21.73 -0.020 526 1,143,378 卖盘
14:09:27 21.75 0.000 73 158,839 卖盘
14:09:21 21.75 0.000 104 226,239 买盘
14:09:18 21.75 0.000 188 408,898 买盘
14:09:15 21.75 0.010 148 321,879 买盘
14:09:12 21.74 0.000 49 106,535 买盘
14:09:09 21.74 0.000 75 163,049 买盘
14:09:06 21.74 0.000 154 334,789 买盘
14:09:03 21.74 0.010 31 67,383 买盘
14:09:00 21.73 0.000 231 501,999 买盘
14:08:57 21.73 0.000 124 269,452 买盘
14:08:54 21.73 0.010 2 4,346 买盘
14:08:51 21.72 -0.010 24 52,132 卖盘
14:08:48 21.73 0.010 5 10,863 买盘
14:08:45 21.72 0.010 30 65,153 买盘
14:08:42 21.71 -0.010 32 69,483 卖盘
14:08:39 21.72 0.010 204 443,086 买盘
14:08:36 21.71 0.000 114 247,598 卖盘
14:08:33 21.71 0.000 16 34,739 卖盘
14:08:30 21.71 -0.010 69 149,862 卖盘
14:08:24 21.72 0.000 40 86,873 买盘
14:08:21 21.72 0.010 8 17,375 买盘
14:08:18 21.71 0.010 6 13,022 卖盘
14:08:15 21.70 0.000 47 102,024 卖盘
14:08:12 21.70 0.000 94 203,995 卖盘
14:08:09 21.70 0.010 123 266,906 买盘
14:08:06 21.69 -0.010 11 23,859 卖盘
14:08:03 21.70 0.000 18 39,046 买盘
14:08:00 21.70 0.020 162 351,286 买盘
14:07:57 21.68 -0.010 5 10,841 卖盘
14:07:54 21.69 0.000 44 95,431 买盘
14:07:51 21.69 0.010 31 67,237 买盘
14:07:48 21.68 0.000 2 4,336 卖盘
14:07:45 21.68 0.000 32 69,362 买盘
14:07:42 21.68 0.000 13 28,174 买盘
14:07:39 21.68 0.010 109 236,263 卖盘
14:07:36 21.67 -0.020 16 34,695 卖盘
14:07:33 21.69 0.000 17 36,873 买盘
14:07:30 21.69 0.000 41 88,914 买盘
14:07:24 21.69 0.000 11 23,854 买盘
14:07:21 21.69 0.020 29 62,888 买盘
14:07:18 21.67 -0.020 1 2,167 卖盘
14:07:15 21.69 0.000 31 67,225 买盘
14:07:12 21.69 0.010 7 15,177 买盘
14:07:09 21.68 -0.010 2 4,336 卖盘
14:07:03 21.69 0.000 13 28,195 买盘
14:07:00 21.69 0.000 3 6,506 买盘
14:06:57 21.69 0.000 9 19,521 买盘
14:06:54 21.69 0.020 8 17,352 买盘
14:06:51 21.67 -0.020 2 4,334 卖盘
14:06:48 21.69 0.010 49 106,259 买盘
14:06:45 21.68 0.000 16 34,676 买盘
14:06:42 21.68 -0.010 18 39,024 卖盘
14:06:39 21.69 0.000 20 43,373 买盘
14:06:36 21.69 0.000 10 21,689 买盘
14:06:33 21.69 0.010 12 26,025 买盘
14:06:27 21.68 0.010 6 13,010 中性盘
14:06:24 21.67 0.000 29 62,865 买盘
14:06:21 21.67 0.010 87 188,458 买盘
14:06:18 21.66 0.000 29 62,833 卖盘
14:06:15 21.66 -0.010 20 43,326 卖盘
14:06:12 21.67 -0.020 6 13,008 卖盘
14:06:09 21.69 0.020 12 26,026 买盘
14:06:06 21.67 0.000 201 435,574 卖盘
14:06:03 21.67 0.000 45 97,586 卖盘
14:06:00 21.67 0.000 42 91,036 卖盘
14:05:57 21.67 0.000 27 58,512 买盘
14:05:54 21.67 0.000 39 84,548 卖盘
14:05:51 21.67 0.000 42 91,014 买盘
14:05:48 21.67 0.010 54 117,012 买盘
14:05:45 21.66 -0.010 14 30,324 卖盘
14:05:42 21.67 -0.020 18 39,014 卖盘
14:05:36 21.69 -0.020 37 80,223 买盘
14:05:30 21.71 0.030 7 15,195 买盘
14:05:27 21.68 -0.030 205 444,704 卖盘
14:05:24 21.71 0.000 23 49,931 卖盘
14:05:21 21.71 -0.010 162 351,624 中性盘
14:05:18 21.72 0.010 87 188,858 买盘
14:05:15 21.71 0.000 9 19,539 卖盘
14:05:09 21.71 -0.020 55 119,410 卖盘
14:05:06 21.73 0.010 11 23,903 买盘
14:05:03 21.72 -0.010 6 13,032 中性盘
14:04:57 21.73 -0.010 88 191,266 卖盘
14:04:54 21.74 0.010 36 78,233 买盘
14:04:51 21.73 0.000 45 97,789 卖盘
14:04:48 21.73 0.000 20 43,460 买盘
14:04:45 21.73 0.040 24 51,109 买盘
14:04:42 21.69 -0.040 263 571,928 卖盘
14:04:39 21.73 0.000 36 77,227 买盘
14:04:33 21.73 0.000 119 258,585 买盘
14:04:30 21.73 0.020 8 17,384 买盘
14:04:27 21.71 -0.020 76 165,007 卖盘
14:04:24 21.73 0.020 10 21,730 买盘
14:04:21 21.71 0.010 26 56,474 中性盘
14:04:18 21.70 0.010 825 1,791,246 买盘
14:04:15 21.69 0.000 185 401,420 卖盘
14:04:12 21.69 -0.010 12 26,028 卖盘
14:04:09 21.70 0.010 124 269,078 买盘
14:04:06 21.69 -0.010 17 36,877 卖盘
14:04:03 21.70 0.000 104 225,676 买盘
14:04:00 21.70 0.010 51 110,668 买盘
14:03:57 21.69 0.010 824 1,787,898 买盘
14:03:54 21.68 0.000 5 10,840 中性盘
14:03:51 21.68 0.020 2 4,336 买盘
14:03:48 21.66 -0.010 128 277,468 卖盘
14:03:45 21.67 0.000 2 4,334 买盘
14:03:42 21.67 0.000 18 39,006 买盘
14:03:36 21.67 0.000 6 13,002 买盘
14:03:33 21.67 -0.010 15 32,502 买盘
14:03:30 21.68 0.010 9 19,510 买盘
14:03:27 21.67 -0.010 47 101,894 卖盘
14:03:21 21.68 0.020 25 54,200 买盘
14:03:18 21.66 -0.020 22 47,654 卖盘
14:03:15 21.68 0.000 28 60,704 买盘
14:03:12 21.68 0.000 16 34,690 卖盘
14:03:09 21.68 0.000 260 563,915 卖盘
14:03:06 21.68 0.000 23 49,874 卖盘
14:03:03 21.68 0.020 122 264,615 卖盘
14:03:00 21.66 -0.020 20 43,326 卖盘
14:02:57 21.68 0.020 10 21,680 买盘
14:02:54 21.66 -0.020 148 320,606 卖盘
14:02:51 21.68 0.000 174 377,156 买盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019