日期：2019-10-18
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 14:57:00 | 19.21 | -0.020 | 50 | 96,047 | 买盘 |
| 14:56:57 | 19.23 | 0.020 | 796 | 1,530,379 | 买盘 |
| 14:56:54 | 19.21 | 0.010 | 26 | 49,946 | 买盘 |
| 14:56:51 | 19.20 | 0.000 | 37 | 71,040 | 买盘 |
| 14:56:48 | 19.20 | 0.000 | 32 | 61,440 | 买盘 |
| 14:56:45 | 19.20 | -0.010 | 233 | 447,533 | 卖盘 |
| 14:56:42 | 19.21 | -0.010 | 23 | 44,183 | 卖盘 |
| 14:56:39 | 19.22 | 0.010 | 2 | 3,844 | 买盘 |
| 14:56:36 | 19.21 | 0.000 | 390 | 748,850 | 买盘 |
| 14:56:33 | 19.21 | 0.000 | 44 | 84,523 | 买盘 |
| 14:56:30 | 19.21 | 0.000 | 124 | 238,204 | 卖盘 |
| 14:56:27 | 19.21 | 0.000 | 105 | 201,755 | 卖盘 |
| 14:56:21 | 19.21 | 0.000 | 105 | 201,705 | 卖盘 |
| 14:56:18 | 19.21 | 0.000 | 216 | 414,930 | 买盘 |
| 14:56:15 | 19.21 | 0.010 | 135 | 259,321 | 买盘 |
| 14:56:12 | 19.20 | 0.000 | 27 | 51,840 | 卖盘 |
| 14:56:09 | 19.20 | 0.000 | 13 | 24,960 | 卖盘 |
| 14:56:06 | 19.20 | 0.000 | 10 | 19,200 | 卖盘 |
| 14:56:03 | 19.20 | 0.010 | 88 | 168,974 | 中性盘 |
| 14:56:00 | 19.19 | -0.010 | 185 | 355,214 | 卖盘 |
| 14:55:57 | 19.20 | 0.000 | 265 | 508,800 | 买盘 |
| 14:55:54 | 19.20 | 0.000 | 39 | 74,880 | 卖盘 |
| 14:55:51 | 19.20 | 0.000 | 47 | 90,240 | 买盘 |
| 14:55:48 | 19.20 | 0.000 | 31 | 59,520 | 买盘 |
| 14:55:45 | 19.20 | 0.000 | 92 | 176,610 | 买盘 |
| 14:55:42 | 19.20 | 0.000 | 69 | 132,478 | 买盘 |
| 14:55:39 | 19.20 | 0.000 | 100 | 191,986 | 买盘 |
| 14:55:36 | 19.20 | 0.000 | 40 | 76,773 | 买盘 |
| 14:55:33 | 19.20 | 0.010 | 54 | 103,628 | 买盘 |
| 14:55:30 | 19.19 | 0.000 | 13 | 24,947 | 卖盘 |
| 14:55:24 | 19.19 | -0.010 | 55 | 105,545 | 中性盘 |
| 14:55:21 | 19.20 | 0.000 | 80 | 153,573 | 卖盘 |
| 14:55:18 | 19.20 | 0.000 | 236 | 453,077 | 买盘 |
| 14:55:15 | 19.20 | 0.020 | 65 | 124,683 | 买盘 |
| 14:55:12 | 19.18 | -0.020 | 156 | 299,468 | 卖盘 |
| 14:55:09 | 19.20 | 0.000 | 299 | 573,898 | 买盘 |
| 14:55:06 | 19.20 | 0.000 | 164 | 314,880 | 卖盘 |
| 14:55:03 | 19.20 | 0.000 | 310 | 595,272 | 卖盘 |
| 14:55:00 | 19.20 | -0.010 | 33 | 63,364 | 卖盘 |
| 14:54:57 | 19.21 | 0.000 | 18 | 34,578 | 买盘 |
| 14:54:54 | 19.21 | 0.000 | 248 | 476,127 | 买盘 |
| 14:54:51 | 19.21 | 0.010 | 106 | 203,616 | 买盘 |
| 14:54:48 | 19.20 | 0.000 | 18 | 34,560 | 卖盘 |
| 14:54:45 | 19.20 | 0.000 | 25 | 48,000 | 卖盘 |
| 14:54:42 | 19.20 | 0.000 | 189 | 362,890 | 卖盘 |
| 14:54:39 | 19.20 | 0.000 | 184 | 353,332 | 卖盘 |
| 14:54:36 | 19.20 | 0.000 | 11 | 21,120 | 卖盘 |
| 14:54:33 | 19.20 | 0.010 | 21 | 40,320 | 卖盘 |
| 14:54:27 | 19.19 | -0.010 | 55 | 105,566 | 卖盘 |
| 14:54:24 | 19.20 | 0.000 | 28 | 53,760 | 买盘 |
| 14:54:21 | 19.20 | 0.010 | 34 | 65,264 | 买盘 |
| 14:54:18 | 19.19 | -0.010 | 15 | 28,790 | 卖盘 |
| 14:54:15 | 19.20 | 0.010 | 10 | 19,200 | 买盘 |
| 14:54:12 | 19.19 | -0.010 | 65 | 124,759 | 中性盘 |
| 14:54:09 | 19.20 | 0.000 | 45 | 86,400 | 买盘 |
| 14:54:06 | 19.20 | 0.000 | 82 | 157,367 | 买盘 |
| 14:54:03 | 19.20 | 0.020 | 194 | 372,157 | 买盘 |
| 14:54:00 | 19.18 | -0.020 | 38 | 72,934 | 卖盘 |
| 14:53:57 | 19.20 | 0.000 | 46 | 88,320 | 买盘 |
| 14:53:51 | 19.20 | 0.000 | 28 | 53,760 | 卖盘 |
| 14:53:48 | 19.20 | -0.010 | 17 | 32,640 | 卖盘 |
| 14:53:45 | 19.21 | 0.000 | 22 | 42,242 | 买盘 |
| 14:53:42 | 19.21 | 0.010 | 40 | 76,834 | 买盘 |
| 14:53:39 | 19.20 | -0.010 | 64 | 122,891 | 卖盘 |
| 14:53:36 | 19.21 | 0.000 | 43 | 82,591 | 买盘 |
| 14:53:30 | 19.21 | 0.010 | 47 | 90,253 | 买盘 |
| 14:53:27 | 19.20 | 0.000 | 18 | 34,565 | 卖盘 |
| 14:53:24 | 19.20 | 0.000 | 133 | 255,214 | 卖盘 |
| 14:53:21 | 19.20 | -0.010 | 78 | 149,765 | 卖盘 |
| 14:53:18 | 19.21 | 0.010 | 36 | 69,152 | 买盘 |
| 14:53:15 | 19.20 | -0.010 | 18 | 34,574 | 卖盘 |
| 14:53:09 | 19.21 | 0.010 | 7 | 13,447 | 买盘 |
| 14:53:06 | 19.20 | -0.010 | 15 | 28,809 | 卖盘 |
| 14:53:03 | 19.21 | 0.010 | 478 | 918,204 | 买盘 |
| 14:52:57 | 19.20 | -0.020 | 36 | 69,147 | 卖盘 |
| 14:52:54 | 19.22 | 0.010 | 33 | 63,405 | 买盘 |
| 14:52:51 | 19.21 | 0.010 | 158 | 303,512 | 买盘 |
| 14:52:48 | 19.20 | 0.000 | 3 | 5,761 | 卖盘 |
| 14:52:45 | 19.20 | 0.000 | 8 | 15,360 | 卖盘 |
| 14:52:42 | 19.20 | 0.040 | 450 | 862,526 | 买盘 |
| 14:52:39 | 19.16 | 0.000 | 9 | 17,244 | 卖盘 |
| 14:52:36 | 19.16 | 0.000 | 59 | 113,038 | 买盘 |
| 14:52:30 | 19.16 | 0.000 | 45 | 86,217 | 买盘 |
| 14:52:27 | 19.16 | 0.000 | 46 | 88,103 | 买盘 |
| 14:52:24 | 19.16 | 0.000 | 34 | 65,118 | 买盘 |
| 14:52:21 | 19.16 | 0.000 | 21 | 40,236 | 卖盘 |
| 14:52:18 | 19.16 | 0.000 | 18 | 34,490 | 卖盘 |
| 14:52:15 | 19.16 | -0.010 | 7 | 13,412 | 卖盘 |
| 14:52:12 | 19.17 | 0.010 | 14 | 26,834 | 买盘 |
| 14:52:09 | 19.16 | -0.010 | 25 | 47,923 | 中性盘 |
| 14:52:06 | 19.17 | 0.010 | 643 | 1,232,526 | 买盘 |
| 14:52:03 | 19.16 | -0.010 | 16 | 30,659 | 卖盘 |
| 14:52:00 | 19.17 | 0.000 | 27 | 51,754 | 买盘 |
| 14:51:57 | 19.17 | 0.000 | 68 | 130,349 | 买盘 |
| 14:51:54 | 19.17 | 0.000 | 87 | 166,775 | 买盘 |
| 14:51:51 | 19.17 | 0.000 | 10 | 19,170 | 买盘 |
| 14:51:48 | 19.17 | 0.000 | 15 | 28,750 | 买盘 |
| 14:51:42 | 19.17 | 0.010 | 31 | 59,426 | 买盘 |
| 14:51:36 | 19.16 | 0.000 | 1 | 1,916 | 卖盘 |
| 14:51:33 | 19.16 | 0.000 | 16 | 30,661 | 卖盘 |
| 14:51:30 | 19.16 | -0.040 | 6 | 11,496 | 卖盘 |
| 14:51:27 | 19.20 | 0.040 | 344 | 660,228 | 买盘 |
| 14:51:24 | 19.16 | 0.000 | 18 | 34,485 | 买盘 |
| 14:51:21 | 19.16 | 0.010 | 25 | 47,877 | 买盘 |
| 14:51:18 | 19.15 | 0.000 | 68 | 130,248 | 卖盘 |
| 14:51:15 | 19.15 | -0.030 | 8 | 15,323 | 卖盘 |
| 14:51:12 | 19.18 | 0.010 | 44 | 84,363 | 买盘 |
| 14:51:09 | 19.17 | 0.000 | 120 | 229,994 | 买盘 |
| 14:51:06 | 19.17 | 0.000 | 98 | 187,835 | 买盘 |
| 14:51:03 | 19.17 | 0.000 | 44 | 85,172 | 卖盘 |
| 14:51:00 | 19.17 | -0.010 | 35 | 67,126 | 卖盘 |
| 14:50:54 | 19.18 | 0.010 | 17 | 31,769 | 买盘 |
| 14:50:51 | 19.17 | 0.000 | 266 | 510,022 | 卖盘 |
| 14:50:48 | 19.17 | 0.000 | 162 | 310,559 | 卖盘 |
| 14:50:45 | 19.17 | 0.000 | 111 | 212,803 | 卖盘 |
| 14:50:39 | 19.17 | 0.000 | 33 | 63,261 | 卖盘 |
| 14:50:36 | 19.17 | 0.000 | 26 | 49,842 | 卖盘 |
| 14:50:33 | 19.17 | 0.000 | 691 | 1,324,194 | 买盘 |
| 14:50:30 | 19.17 | 0.010 | 24 | 46,008 | 买盘 |
| 14:50:27 | 19.16 | -0.010 | 2 | 3,832 | 卖盘 |
| 14:50:24 | 19.17 | 0.000 | 10 | 19,167 | 买盘 |
| 14:50:21 | 19.17 | 0.000 | 53 | 101,601 | 买盘 |
| 14:50:18 | 19.17 | 0.000 | 43 | 82,431 | 卖盘 |
| 14:50:15 | 19.17 | 0.000 | 38 | 72,846 | 卖盘 |
| 14:50:12 | 19.17 | 0.010 | 59 | 113,103 | 买盘 |
| 14:50:09 | 19.16 | -0.010 | 4 | 7,664 | 卖盘 |
| 14:50:06 | 19.17 | 0.010 | 5 | 9,585 | 买盘 |
| 14:50:03 | 19.16 | -0.010 | 54 | 103,482 | 卖盘 |
| 14:50:00 | 19.17 | 0.000 | 3 | 5,750 | 买盘 |
| 14:49:54 | 19.17 | 0.010 | 1 | 1,917 | 买盘 |
| 14:49:51 | 19.16 | 0.000 | 47 | 90,050 | 买盘 |
| 14:49:48 | 19.16 | 0.000 | 33 | 63,228 | 卖盘 |
| 14:49:45 | 19.16 | 0.000 | 2 | 3,832 | 卖盘 |
| 14:49:39 | 19.16 | 0.010 | 73 | 139,868 | 买盘 |
| 14:49:36 | 19.15 | 0.000 | 6 | 11,494 | 卖盘 |
| 14:49:33 | 19.15 | -0.010 | 44 | 84,272 | 卖盘 |
| 14:49:30 | 19.16 | 0.000 | 5 | 9,580 | 买盘 |
| 14:49:27 | 19.16 | 0.010 | 11 | 21,076 | 中性盘 |
| 14:49:24 | 19.15 | -0.010 | 33 | 63,210 | 卖盘 |
| 14:49:21 | 19.16 | 0.000 | 70 | 134,081 | 买盘 |
| 14:49:18 | 19.16 | 0.000 | 67 | 128,371 | 买盘 |
| 14:49:15 | 19.16 | 0.010 | 11 | 21,076 | 买盘 |
| 14:49:12 | 19.15 | 0.000 | 14 | 26,821 | 卖盘 |
| 14:49:09 | 19.15 | -0.010 | 3 | 5,745 | 卖盘 |
| 14:49:06 | 19.16 | 0.010 | 200 | 383,200 | 买盘 |
| 14:49:03 | 19.15 | 0.000 | 38 | 72,774 | 卖盘 |
| 14:49:00 | 19.15 | -0.010 | 46 | 88,090 | 卖盘 |
| 14:48:57 | 19.16 | 0.010 | 23 | 44,046 | 买盘 |
| 14:48:54 | 19.15 | -0.010 | 178 | 341,069 | 卖盘 |
| 14:48:51 | 19.16 | 0.000 | 54 | 103,465 | 卖盘 |
| 14:48:48 | 19.16 | -0.010 | 60 | 114,960 | 卖盘 |
| 14:48:42 | 19.17 | 0.000 | 11 | 21,086 | 买盘 |
| 14:48:39 | 19.17 | 0.010 | 42 | 80,498 | 买盘 |
| 14:48:36 | 19.16 | 0.000 | 35 | 67,060 | 卖盘 |
| 14:48:33 | 19.16 | 0.000 | 6 | 11,496 | 卖盘 |
| 14:48:30 | 19.16 | 0.000 | 5 | 9,580 | 卖盘 |
| 14:48:27 | 19.16 | -0.010 | 8 | 15,328 | 卖盘 |
| 14:48:24 | 19.17 | 0.010 | 67 | 128,374 | 买盘 |
| 14:48:21 | 19.16 | 0.000 | 27 | 51,756 | 卖盘 |
| 14:48:18 | 19.16 | 0.000 | 64 | 122,661 | 卖盘 |
| 14:48:15 | 19.16 | 0.000 | 40 | 76,640 | 卖盘 |
| 14:48:12 | 19.16 | 0.000 | 5 | 9,581 | 卖盘 |
| 14:48:09 | 19.16 | 0.000 | 2 | 3,832 | 卖盘 |
| 14:48:06 | 19.16 | 0.000 | 9 | 17,244 | 卖盘 |
| 14:48:03 | 19.16 | -0.010 | 132 | 253,045 | 卖盘 |
| 14:48:00 | 19.17 | 0.010 | 63 | 120,715 | 买盘 |
| 14:47:57 | 19.16 | -0.010 | 15 | 28,753 | 卖盘 |
| 14:47:54 | 19.17 | 0.000 | 149 | 285,643 | 卖盘 |
| 14:47:51 | 19.17 | 0.000 | 62 | 118,882 | 卖盘 |
| 14:47:45 | 19.17 | -0.010 | 9 | 17,253 | 卖盘 |
| 14:47:42 | 19.18 | 0.000 | 139 | 266,602 | 卖盘 |
| 14:47:39 | 19.18 | 0.010 | 3 | 5,755 | 卖盘 |
| 14:47:36 | 19.17 | 0.000 | 145 | 278,093 | 卖盘 |
| 14:47:33 | 19.17 | -0.010 | 8 | 15,336 | 卖盘 |
| 14:47:30 | 19.18 | 0.010 | 9 | 17,262 | 买盘 |
| 14:47:27 | 19.17 | -0.010 | 405 | 777,020 | 卖盘 |
| 14:47:24 | 19.18 | -0.010 | 2 | 3,836 | 卖盘 |
| 14:47:21 | 19.19 | 0.000 | 6 | 11,514 | 买盘 |
| 14:47:18 | 19.19 | 0.020 | 76 | 145,692 | 买盘 |
| 14:47:15 | 19.17 | 0.000 | 11 | 21,087 | 买盘 |
| 14:47:12 | 19.17 | -0.030 | 59 | 113,109 | 卖盘 |
| 14:47:09 | 19.20 | 0.040 | 47 | 90,216 | 买盘 |
| 14:47:06 | 19.16 | 0.000 | 2 | 3,832 | 卖盘 |
| 14:47:03 | 19.16 | 0.000 | 67 | 128,355 | 买盘 |
| 14:47:00 | 19.16 | -0.050 | 47 | 90,099 | 卖盘 |
| 14:46:54 | 19.21 | 0.060 | 287 | 550,856 | 买盘 |
| 14:46:48 | 19.15 | 0.020 | 11 | 21,054 | 买盘 |
| 14:46:45 | 19.13 | 0.000 | 4 | 7,652 | 卖盘 |
| 14:46:42 | 19.13 | -0.020 | 103 | 197,156 | 卖盘 |
| 14:46:39 | 19.15 | -0.030 | 15 | 28,725 | 中性盘 |
| 14:46:36 | 19.18 | -0.010 | 3 | 5,754 | 中性盘 |
| 14:46:33 | 19.19 | 0.000 | 16 | 30,664 | 买盘 |
| 14:46:30 | 19.19 | -0.010 | 62 | 118,753 | 中性盘 |
| 14:46:27 | 19.20 | 0.000 | 38 | 72,935 | 买盘 |
| 14:46:24 | 19.20 | 0.000 | 14 | 26,881 | 卖盘 |
| 14:46:21 | 19.20 | -0.010 | 103 | 197,845 | 卖盘 |
| 14:46:18 | 19.21 | 0.000 | 646 | 1,242,364 | 卖盘 |
| 14:46:15 | 19.21 | 0.000 | 122 | 234,367 | 卖盘 |
| 14:46:12 | 19.21 | 0.000 | 72 | 138,318 | 卖盘 |
| 14:46:09 | 19.21 | 0.000 | 165 | 317,115 | 卖盘 |
| 14:46:06 | 19.21 | -0.010 | 31 | 59,556 | 卖盘 |
| 14:46:03 | 19.22 | 0.010 | 13 | 24,974 | 买盘 |
| 14:46:00 | 19.21 | 0.000 | 65 | 124,862 | 卖盘 |
| 14:45:57 | 19.21 | 0.010 | 90 | 172,848 | 买盘 |
| 14:45:51 | 19.20 | 0.050 | 443 | 850,236 | 买盘 |
| 14:45:48 | 19.15 | 0.000 | 52 | 99,583 | 卖盘 |
| 14:45:45 | 19.15 | 0.020 | 97 | 185,678 | 买盘 |
| 14:45:42 | 19.13 | 0.000 | 22 | 42,089 | 卖盘 |
| 14:45:39 | 19.13 | -0.010 | 8 | 15,308 | 卖盘 |
| 14:45:36 | 19.14 | 0.010 | 36 | 68,892 | 买盘 |
| 14:45:33 | 19.13 | 0.010 | 23 | 43,999 | 买盘 |
| 14:45:30 | 19.12 | 0.000 | 70 | 133,872 | 卖盘 |
| 14:45:27 | 19.12 | 0.010 | 148 | 282,971 | 买盘 |
| 14:45:24 | 19.11 | 0.000 | 18 | 34,404 | 卖盘 |
| 14:45:21 | 19.11 | 0.000 | 50 | 95,557 | 卖盘 |
| 14:45:18 | 19.11 | 0.010 | 186 | 355,446 | 卖盘 |
| 14:45:15 | 19.10 | -0.010 | 149 | 284,727 | 卖盘 |
| 14:45:12 | 19.11 | 0.000 | 73 | 139,484 | 买盘 |
| 14:45:09 | 19.11 | 0.010 | 13 | 24,843 | 买盘 |
| 14:45:06 | 19.10 | 0.000 | 25 | 47,751 | 卖盘 |
| 14:45:03 | 19.10 | 0.010 | 175 | 334,250 | 买盘 |
| 14:45:00 | 19.09 | 0.000 | 48 | 91,635 | 卖盘 |
| 14:44:54 | 19.09 | -0.010 | 31 | 59,191 | 卖盘 |
| 14:44:51 | 19.10 | 0.010 | 12 | 22,921 | 卖盘 |
| 14:44:48 | 19.09 | -0.010 | 39 | 74,464 | 卖盘 |
| 14:44:45 | 19.10 | 0.000 | 14 | 26,736 | 卖盘 |
| 14:44:42 | 19.10 | 0.000 | 27 | 51,570 | 卖盘 |
| 14:44:39 | 19.10 | 0.000 | 45 | 85,964 | 卖盘 |
| 14:44:36 | 19.10 | 0.010 | 109 | 208,190 | 买盘 |
| 14:44:33 | 19.09 | -0.010 | 21 | 40,092 | 卖盘 |
| 14:44:30 | 19.10 | 0.010 | 113 | 215,814 | 买盘 |
| 14:44:27 | 19.09 | 0.000 | 18 | 34,366 | 卖盘 |
| 14:44:24 | 19.09 | -0.010 | 97 | 185,173 | 卖盘 |
| 14:44:21 | 19.10 | 0.010 | 38 | 72,548 | 买盘 |
| 14:44:18 | 19.09 | 0.000 | 24 | 45,816 | 卖盘 |
| 14:44:15 | 19.09 | 0.000 | 23 | 43,908 | 买盘 |
| 14:44:12 | 19.09 | 0.000 | 13 | 24,817 | 买盘 |
| 14:44:09 | 19.09 | 0.000 | 118 | 225,198 | 卖盘 |
| 14:44:06 | 19.09 | -0.010 | 73 | 139,415 | 卖盘 |
| 14:44:03 | 19.10 | 0.000 | 16 | 30,552 | 买盘 |
| 14:43:57 | 19.10 | 0.010 | 215 | 410,487 | 买盘 |
| 14:43:54 | 19.09 | -0.010 | 70 | 133,651 | 卖盘 |
| 14:43:51 | 19.10 | 0.000 | 34 | 64,940 | 卖盘 |
| 14:43:48 | 19.10 | 0.000 | 1 | 1,910 | 卖盘 |
| 14:43:45 | 19.10 | 0.010 | 62 | 118,420 | 买盘 |
| 14:43:42 | 19.09 | -0.010 | 105 | 200,511 | 卖盘 |
| 14:43:39 | 19.10 | 0.010 | 2 | 3,820 | 买盘 |
| 14:43:36 | 19.09 | -0.010 | 27 | 51,543 | 卖盘 |
| 14:43:33 | 19.10 | 0.000 | 12 | 22,915 | 买盘 |
| 14:43:30 | 19.10 | 0.000 | 153 | 292,330 | 买盘 |
| 14:43:27 | 19.10 | 0.000 | 176 | 336,160 | 卖盘 |
| 14:43:24 | 19.10 | 0.000 | 11 | 21,010 | 卖盘 |
| 14:43:18 | 19.10 | 0.000 | 31 | 59,210 | 卖盘 |
| 14:43:15 | 19.10 | 0.000 | 4 | 7,640 | 卖盘 |
| 14:43:12 | 19.10 | 0.010 | 154 | 294,055 | 买盘 |
| 14:43:09 | 19.09 | 0.000 | 17 | 32,465 | 卖盘 |
| 14:43:06 | 19.09 | -0.010 | 107 | 204,354 | 卖盘 |
| 14:43:03 | 19.10 | 0.000 | 37 | 70,652 | 买盘 |
| 14:42:57 | 19.10 | 0.010 | 55 | 105,030 | 买盘 |
| 14:42:54 | 19.09 | -0.010 | 12 | 22,909 | 卖盘 |
| 14:42:51 | 19.10 | 0.000 | 77 | 147,069 | 买盘 |
| 14:42:48 | 19.10 | 0.000 | 57 | 108,843 | 买盘 |
| 14:42:45 | 19.10 | -0.010 | 9 | 17,190 | 买盘 |
| 14:42:42 | 19.11 | 0.010 | 25 | 47,762 | 买盘 |
| 14:42:39 | 19.10 | 0.000 | 78 | 148,928 | 买盘 |
| 14:42:36 | 19.10 | 0.000 | 12 | 22,910 | 买盘 |
| 14:42:33 | 19.10 | -0.010 | 94 | 179,558 | 卖盘 |
| 14:42:30 | 19.11 | -0.010 | 147 | 280,982 | 卖盘 |
| 14:42:27 | 19.12 | 0.000 | 35 | 66,920 | 买盘 |
| 14:42:21 | 19.12 | 0.010 | 22 | 42,063 | 买盘 |
| 14:42:18 | 19.11 | -0.020 | 7 | 13,382 | 卖盘 |
| 14:42:15 | 19.13 | 0.010 | 20 | 38,260 | 买盘 |
| 14:42:12 | 19.12 | -0.010 | 46 | 87,970 | 卖盘 |
| 14:42:09 | 19.13 | 0.000 | 73 | 139,628 | 买盘 |
| 14:42:06 | 19.13 | 0.000 | 52 | 99,476 | 卖盘 |
| 14:42:00 | 19.13 | -0.010 | 4 | 7,652 | 卖盘 |
| 14:41:57 | 19.14 | 0.020 | 28 | 53,579 | 买盘 |
| 14:41:54 | 19.12 | -0.010 | 37 | 70,748 | 卖盘 |
| 14:41:51 | 19.13 | 0.000 | 10 | 19,130 | 买盘 |
| 14:41:48 | 19.13 | 0.020 | 13 | 24,867 | 买盘 |
| 14:41:45 | 19.11 | -0.020 | 90 | 172,092 | 卖盘 |
| 14:41:42 | 19.13 | 0.020 | 155 | 296,407 | 买盘 |
| 14:41:39 | 19.11 | 0.000 | 101 | 193,011 | 买盘 |
| 14:41:36 | 19.11 | -0.020 | 175 | 334,515 | 卖盘 |
| 14:41:33 | 19.13 | 0.000 | 39 | 74,605 | 买盘 |
| 14:41:30 | 19.13 | 0.020 | 27 | 51,636 | 买盘 |
| 14:41:27 | 19.11 | 0.000 | 175 | 334,539 | 卖盘 |
| 14:41:24 | 19.11 | 0.030 | 122 | 232,904 | 买盘 |
| 14:41:21 | 19.08 | 0.000 | 33 | 62,978 | 卖盘 |
| 14:41:18 | 19.08 | 0.000 | 112 | 213,695 | 买盘 |
| 14:41:15 | 19.08 | 0.010 | 96 | 183,156 | 买盘 |
| 14:41:12 | 19.07 | 0.000 | 52 | 99,129 | 买盘 |
| 14:41:09 | 19.07 | 0.000 | 118 | 225,006 | 买盘 |
| 14:41:03 | 19.07 | 0.010 | 64 | 122,039 | 买盘 |
| 14:41:00 | 19.06 | -0.020 | 153 | 291,769 | 卖盘 |
| 14:40:57 | 19.08 | 0.000 | 29 | 55,320 | 买盘 |
| 14:40:54 | 19.08 | 0.010 | 77 | 146,842 | 买盘 |
| 14:40:51 | 19.07 | 0.000 | 12 | 22,886 | 卖盘 |
| 14:40:48 | 19.07 | 0.000 | 25 | 47,687 | 卖盘 |
| 14:40:45 | 19.07 | 0.000 | 36 | 68,662 | 卖盘 |
| 14:40:42 | 19.07 | -0.010 | 18 | 34,337 | 卖盘 |
| 14:40:39 | 19.08 | -0.010 | 130 | 248,040 | 卖盘 |
| 14:40:36 | 19.09 | 0.000 | 67 | 127,858 | 买盘 |
| 14:40:33 | 19.09 | 0.000 | 70 | 133,592 | 买盘 |
| 14:40:30 | 19.09 | 0.010 | 124 | 236,671 | 买盘 |
| 14:40:27 | 19.08 | 0.000 | 125 | 238,500 | 卖盘 |
| 14:40:24 | 19.08 | 0.000 | 15 | 28,620 | 卖盘 |
| 14:40:21 | 19.08 | 0.000 | 26 | 49,608 | 卖盘 |
| 14:40:18 | 19.08 | 0.000 | 124 | 236,612 | 卖盘 |
| 14:40:15 | 19.08 | -0.010 | 10 | 19,083 | 卖盘 |
| 14:40:12 | 19.09 | 0.010 | 5 | 9,545 | 卖盘 |
| 14:40:06 | 19.08 | 0.000 | 4 | 7,632 | 卖盘 |
| 14:40:03 | 19.08 | 0.000 | 10 | 19,080 | 卖盘 |
| 14:40:00 | 19.08 | 0.010 | 38 | 72,504 | 买盘 |
| 14:39:57 | 19.07 | 0.000 | 142 | 270,894 | 卖盘 |
| 14:39:54 | 19.07 | 0.000 | 16 | 30,515 | 卖盘 |
| 14:39:51 | 19.07 | -0.010 | 35 | 66,745 | 卖盘 |
| 14:39:48 | 19.08 | 0.010 | 27 | 51,503 | 买盘 |
| 14:39:45 | 19.07 | -0.010 | 12 | 22,884 | 卖盘 |
| 14:39:42 | 19.08 | -0.020 | 105 | 200,331 | 卖盘 |
| 14:39:39 | 19.10 | 0.030 | 41 | 78,267 | 买盘 |
| 14:39:36 | 19.07 | 0.000 | 218 | 416,039 | 卖盘 |
| 14:39:33 | 19.07 | 0.000 | 93 | 177,416 | 卖盘 |
| 14:39:30 | 19.07 | 0.010 | 232 | 442,464 | 买盘 |
| 14:39:27 | 19.06 | 0.000 | 43 | 81,958 | 卖盘 |
| 14:39:24 | 19.06 | 0.000 | 58 | 110,534 | 买盘 |
| 14:39:21 | 19.06 | 0.000 | 67 | 127,683 | 买盘 |
| 14:39:18 | 19.06 | 0.000 | 128 | 243,852 | 买盘 |
| 14:39:12 | 19.06 | 0.000 | 24 | 45,733 | 买盘 |
| 14:39:09 | 19.06 | 0.010 | 64 | 121,979 | 买盘 |
| 14:39:06 | 19.05 | 0.000 | 8 | 15,240 | 卖盘 |
| 14:39:03 | 19.05 | 0.000 | 7 | 13,335 | 卖盘 |
| 14:39:00 | 19.05 | 0.000 | 103 | 196,236 | 卖盘 |
| 14:38:57 | 19.05 | -0.010 | 16 | 30,487 | 卖盘 |
| 14:38:54 | 19.06 | 0.010 | 59 | 112,454 | 卖盘 |
| 14:38:51 | 19.05 | -0.030 | 11 | 20,960 | 卖盘 |
| 14:38:48 | 19.08 | 0.020 | 134 | 255,402 | 买盘 |
| 14:38:45 | 19.06 | 0.000 | 170 | 323,853 | 买盘 |
| 14:38:42 | 19.06 | -0.010 | 88 | 167,935 | 卖盘 |
| 14:38:39 | 19.07 | 0.000 | 296 | 564,198 | 卖盘 |
| 14:38:36 | 19.07 | 0.000 | 203 | 387,135 | 卖盘 |
| 14:38:33 | 19.07 | -0.010 | 328 | 625,822 | 卖盘 |
| 14:38:30 | 19.08 | 0.000 | 190 | 362,612 | 卖盘 |
| 14:38:27 | 19.08 | -0.010 | 173 | 330,116 | 卖盘 |
| 14:38:24 | 19.09 | -0.010 | 143 | 272,987 | 卖盘 |
| 14:38:21 | 19.10 | 0.000 | 192 | 366,532 | 买盘 |
| 14:38:15 | 19.10 | 0.000 | 53 | 101,202 | 卖盘 |
| 14:38:12 | 19.10 | 0.010 | 95 | 181,384 | 买盘 |
| 14:38:09 | 19.09 | -0.010 | 100 | 190,900 | 卖盘 |
| 14:38:06 | 19.10 | 0.010 | 62 | 118,404 | 卖盘 |
| 14:38:03 | 19.09 | -0.010 | 90 | 171,897 | 卖盘 |
| 14:38:00 | 19.10 | -0.010 | 77 | 147,085 | 卖盘 |
| 14:37:57 | 19.11 | 0.000 | 456 | 870,989 | 买盘 |
| 14:37:54 | 19.11 | 0.000 | 96 | 183,381 | 买盘 |
| 14:37:48 | 19.11 | 0.000 | 53 | 101,283 | 卖盘 |
| 14:37:45 | 19.11 | 0.000 | 24 | 45,864 | 买盘 |
| 14:37:42 | 19.11 | 0.010 | 12 | 22,926 | 买盘 |
| 14:37:39 | 19.10 | 0.000 | 48 | 91,701 | 卖盘 |
| 14:37:36 | 19.10 | 0.000 | 33 | 63,054 | 卖盘 |
| 14:37:33 | 19.10 | -0.010 | 52 | 99,329 | 卖盘 |
| 14:37:30 | 19.11 | 0.000 | 208 | 397,473 | 买盘 |
| 14:37:27 | 19.11 | 0.010 | 5 | 9,555 | 买盘 |
| 14:37:24 | 19.10 | 0.000 | 53 | 101,260 | 卖盘 |
| 14:37:21 | 19.10 | -0.010 | 140 | 267,419 | 卖盘 |
| 14:37:15 | 19.11 | 0.010 | 78 | 148,989 | 买盘 |
| 14:37:12 | 19.10 | -0.010 | 58 | 110,836 | 卖盘 |
| 14:37:09 | 19.11 | 0.000 | 15 | 28,656 | 买盘 |
| 14:37:06 | 19.11 | 0.000 | 21 | 40,131 | 买盘 |
| 14:37:03 | 19.11 | 0.000 | 77 | 147,080 | 买盘 |
| 14:37:00 | 19.11 | 0.000 | 112 | 214,013 | 买盘 |
| 14:36:57 | 19.11 | 0.000 | 71 | 135,681 | 买盘 |
| 14:36:54 | 19.11 | 0.010 | 8 | 15,283 | 买盘 |
| 14:36:51 | 19.10 | 0.000 | 203 | 387,887 | 卖盘 |
| 14:36:48 | 19.10 | -0.010 | 123 | 234,938 | 卖盘 |
| 14:36:45 | 19.11 | 0.010 | 99 | 189,171 | 买盘 |
| 14:36:42 | 19.10 | -0.010 | 12 | 22,923 | 卖盘 |
| 14:36:39 | 19.11 | 0.010 | 15 | 28,652 | 买盘 |
| 14:36:36 | 19.10 | 0.000 | 21 | 40,110 | 卖盘 |
| 14:36:33 | 19.10 | -0.010 | 122 | 233,078 | 卖盘 |
| 14:36:30 | 19.11 | -0.010 | 52 | 99,372 | 卖盘 |
| 14:36:27 | 19.12 | 0.010 | 40 | 76,444 | 买盘 |
| 14:36:24 | 19.11 | -0.010 | 23 | 43,931 | 中性盘 |
| 14:36:18 | 19.12 | 0.010 | 78 | 149,029 | 买盘 |
| 14:36:15 | 19.11 | 0.000 | 14 | 26,754 | 买盘 |
| 14:36:12 | 19.11 | 0.000 | 22 | 42,032 | 买盘 |
| 14:36:09 | 19.11 | 0.000 | 38 | 72,603 | 买盘 |
| 14:36:06 | 19.11 | 0.000 | 107 | 204,377 | 买盘 |
| 14:36:03 | 19.11 | 0.010 | 69 | 131,844 | 买盘 |
| 14:36:00 | 19.10 | -0.010 | 7 | 13,372 | 卖盘 |
| 14:35:57 | 19.11 | 0.010 | 26 | 49,681 | 买盘 |
| 14:35:54 | 19.10 | 0.000 | 30 | 57,300 | 卖盘 |
| 14:35:51 | 19.10 | 0.000 | 256 | 489,053 | 卖盘 |
| 14:35:48 | 19.10 | -0.010 | 5 | 9,553 | 卖盘 |
| 14:35:45 | 19.11 | 0.010 | 6 | 11,465 | 买盘 |
| 14:35:42 | 19.10 | -0.010 | 10 | 19,100 | 卖盘 |
| 14:35:39 | 19.11 | 0.000 | 50 | 95,531 | 买盘 |
| 14:35:36 | 19.11 | -0.010 | 133 | 254,169 | 中性盘 |
| 14:35:33 | 19.12 | 0.020 | 11 | 21,024 | 买盘 |
| 14:35:30 | 19.10 | -0.010 | 47 | 89,802 | 卖盘 |
| 14:35:24 | 19.11 | 0.000 | 25 | 47,769 | 卖盘 |
| 14:35:21 | 19.11 | 0.000 | 59 | 112,749 | 买盘 |
| 14:35:18 | 19.11 | 0.010 | 6 | 11,465 | 买盘 |
| 14:35:15 | 19.10 | -0.010 | 26 | 49,677 | 卖盘 |
| 14:35:12 | 19.11 | 0.000 | 14 | 26,728 | 买盘 |
| 14:35:09 | 19.11 | 0.010 | 46 | 87,860 | 买盘 |
| 14:35:06 | 19.10 | 0.000 | 70 | 133,707 | 卖盘 |
| 14:35:03 | 19.10 | 0.000 | 14 | 26,742 | 卖盘 |
| 14:35:00 | 19.10 | 0.000 | 2 | 3,820 | 卖盘 |
| 14:34:57 | 19.10 | 0.000 | 30 | 57,310 | 卖盘 |
| 14:34:54 | 19.10 | -0.010 | 171 | 326,640 | 卖盘 |
| 14:34:51 | 19.11 | 0.010 | 1 | 1,911 | 中性盘 |
| 14:34:48 | 19.10 | -0.030 | 52 | 99,449 | 卖盘 |
| 14:34:45 | 19.13 | 0.000 | 1 | 1,913 | 卖盘 |
| 14:34:42 | 19.13 | 0.020 | 79 | 150,999 | 买盘 |
| 14:34:39 | 19.11 | 0.020 | 219 | 418,264 | 买盘 |
| 14:34:36 | 19.09 | -0.010 | 9 | 17,182 | 卖盘 |
| 14:34:33 | 19.10 | 0.000 | 57 | 108,824 | 买盘 |
| 14:34:27 | 19.10 | -0.010 | 127 | 242,656 | 卖盘 |
| 14:34:24 | 19.11 | 0.010 | 19 | 36,300 | 买盘 |
| 14:34:21 | 19.10 | -0.010 | 7 | 13,370 | 卖盘 |
| 14:34:18 | 19.11 | 0.000 | 27 | 51,572 | 买盘 |
| 14:34:15 | 19.11 | 0.020 | 66 | 126,126 | 卖盘 |
| 14:34:12 | 19.09 | -0.010 | 42 | 80,235 | 卖盘 |
| 14:34:09 | 19.10 | 0.000 | 230 | 439,310 | 卖盘 |
| 14:34:06 | 19.10 | -0.010 | 83 | 158,540 | 卖盘 |
| 14:34:03 | 19.11 | -0.010 | 12 | 22,932 | 卖盘 |
| 14:34:00 | 19.12 | 0.010 | 47 | 89,829 | 买盘 |
| 14:33:57 | 19.11 | 0.000 | 127 | 242,699 | 卖盘 |
| 14:33:51 | 19.11 | 0.010 | 68 | 129,901 | 买盘 |
| 14:33:48 | 19.10 | -0.010 | 137 | 261,727 | 卖盘 |
| 14:33:45 | 19.11 | 0.010 | 51 | 97,457 | 买盘 |
| 14:33:42 | 19.10 | 0.000 | 82 | 156,649 | 卖盘 |
| 14:33:39 | 19.10 | -0.010 | 103 | 196,821 | 卖盘 |
| 14:33:33 | 19.11 | -0.010 | 26 | 49,681 | 买盘 |
| 14:33:30 | 19.12 | 0.010 | 51 | 97,474 | 买盘 |
| 14:33:27 | 19.11 | -0.010 | 95 | 181,545 | 卖盘 |
| 14:33:24 | 19.12 | 0.020 | 3 | 5,736 | 买盘 |
| 14:33:21 | 19.10 | -0.010 | 26 | 49,677 | 卖盘 |
| 14:33:18 | 19.11 | 0.000 | 40 | 76,434 | 买盘 |
| 14:33:15 | 19.11 | 0.000 | 100 | 191,090 | 买盘 |
| 14:33:12 | 19.11 | 0.000 | 88 | 168,089 | 买盘 |
| 14:33:09 | 19.11 | 0.000 | 12 | 22,932 | 买盘 |
| 14:33:06 | 19.11 | 0.000 | 91 | 173,897 | 卖盘 |
| 14:33:03 | 19.11 | 0.000 | 18 | 34,398 | 卖盘 |
| 14:33:00 | 19.11 | 0.000 | 23 | 43,953 | 卖盘 |
| 14:32:57 | 19.11 | 0.000 | 155 | 296,114 | 买盘 |
| 14:32:54 | 19.11 | 0.010 | 22 | 42,023 | 买盘 |
| 14:32:51 | 19.10 | 0.000 | 22 | 42,037 | 卖盘 |
| 14:32:48 | 19.10 | 0.010 | 152 | 290,160 | 卖盘 |
| 14:32:45 | 19.09 | -0.020 | 58 | 110,798 | 卖盘 |
| 14:32:42 | 19.11 | 0.010 | 124 | 236,577 | 买盘 |
| 14:32:36 | 19.10 | 0.000 | 263 | 501,926 | 买盘 |
| 14:32:33 | 19.10 | 0.000 | 43 | 82,072 | 买盘 |
| 14:32:30 | 19.10 | 0.010 | 100 | 191,023 | 卖盘 |
| 14:32:27 | 19.09 | 0.010 | 211 | 402,870 | 买盘 |
| 14:32:24 | 19.08 | -0.030 | 74 | 141,264 | 卖盘 |
| 14:32:21 | 19.11 | 0.010 | 158 | 301,784 | 买盘 |
| 14:32:18 | 19.10 | -0.010 | 370 | 706,817 | 卖盘 |
| 14:32:15 | 19.11 | 0.000 | 265 | 506,280 | 买盘 |
| 14:32:12 | 19.11 | 0.000 | 172 | 328,775 | 卖盘 |
| 14:32:09 | 19.11 | -0.010 | 15 | 28,674 | 卖盘 |
| 14:32:06 | 19.12 | 0.000 | 31 | 59,258 | 买盘 |
| 14:32:03 | 19.12 | -0.020 | 39 | 74,547 | 卖盘 |
| 14:32:00 | 19.14 | -0.010 | 111 | 212,334 | 卖盘 |
| 14:31:57 | 19.15 | 0.000 | 193 | 369,590 | 卖盘 |
| 14:31:54 | 19.15 | -0.010 | 173 | 331,295 | 卖盘 |
| 14:31:51 | 19.16 | 0.000 | 7 | 13,410 | 买盘 |
| 14:31:48 | 19.16 | 0.000 | 206 | 394,703 | 卖盘 |
| 14:31:45 | 19.16 | -0.010 | 9 | 17,244 | 卖盘 |
| 14:31:42 | 19.17 | -0.020 | 173 | 331,801 | 卖盘 |
| 14:31:36 | 19.19 | 0.000 | 314 | 602,567 | 卖盘 |
| 14:31:33 | 19.19 | -0.010 | 124 | 238,047 | 卖盘 |
| 14:31:30 | 19.20 | 0.000 | 99 | 190,080 | 卖盘 |
| 14:31:27 | 19.20 | 0.000 | 14 | 26,880 | 卖盘 |
| 14:31:24 | 19.20 | -0.010 | 18 | 34,568 | 卖盘 |
| 14:31:21 | 19.21 | 0.000 | 15 | 28,803 | 买盘 |
| 14:31:18 | 19.21 | 0.010 | 56 | 107,526 | 买盘 |
| 14:31:15 | 19.20 | -0.010 | 115 | 220,906 | 卖盘 |
| 14:31:12 | 19.21 | 0.000 | 70 | 134,447 | 买盘 |
| 14:31:09 | 19.21 | 0.000 | 262 | 503,145 | 买盘 |
| 14:31:06 | 19.21 | 0.000 | 108 | 207,361 | 买盘 |
| 14:31:03 | 19.21 | 0.000 | 30 | 57,608 | 买盘 |
| 14:31:00 | 19.21 | -0.010 | 52 | 99,892 | 卖盘 |
| 14:30:57 | 19.22 | 0.000 | 9 | 17,294 | 买盘 |
| 14:30:54 | 19.22 | 0.000 | 59 | 113,354 | 买盘 |
| 14:30:51 | 19.22 | 0.000 | 209 | 401,704 | 卖盘 |
| 14:30:48 | 19.22 | -0.010 | 47 | 90,349 | 卖盘 |
| 14:30:45 | 19.23 | -0.010 | 151 | 290,467 | 卖盘 |
| 14:30:39 | 19.24 | 0.000 | 68 | 130,832 | 卖盘 |
| 14:30:36 | 19.24 | 0.000 | 8 | 15,392 | 卖盘 |
| 14:30:33 | 19.24 | 0.000 | 5 | 9,620 | 卖盘 |
| 14:30:30 | 19.24 | 0.000 | 39 | 75,036 | 卖盘 |
| 14:30:27 | 19.24 | 0.000 | 19 | 36,556 | 卖盘 |
| 14:30:24 | 19.24 | 0.000 | 33 | 63,504 | 卖盘 |
| 14:30:21 | 19.24 | 0.010 | 8 | 15,392 | 卖盘 |
| 14:30:18 | 19.23 | 0.000 | 8 | 15,384 | 卖盘 |
| 14:30:15 | 19.23 | -0.010 | 109 | 209,662 | 卖盘 |
| 14:30:12 | 19.24 | 0.010 | 97 | 186,628 | 买盘 |
| 14:30:09 | 19.23 | -0.010 | 59 | 113,459 | 卖盘 |
| 14:30:06 | 19.24 | 0.000 | 11 | 21,155 | 买盘 |
| 14:30:03 | 19.24 | 0.000 | 22 | 42,307 | 买盘 |
| 14:30:00 | 19.24 | 0.000 | 30 | 57,720 | 买盘 |
| 14:29:57 | 19.24 | 0.000 | 59 | 113,472 | 买盘 |
| 14:29:54 | 19.24 | 0.000 | 32 | 61,562 | 卖盘 |
| 14:29:51 | 19.24 | 0.010 | 115 | 221,233 | 买盘 |
| 14:29:48 | 19.23 | -0.010 | 52 | 100,002 | 卖盘 |
| 14:29:42 | 19.24 | 0.000 | 18 | 34,629 | 买盘 |
| 14:29:39 | 19.24 | 0.000 | 11 | 21,154 | 买盘 |
| 14:29:36 | 19.24 | 0.000 | 76 | 146,226 | 卖盘 |
| 14:29:33 | 19.24 | -0.010 | 42 | 80,814 | 卖盘 |
| 14:29:30 | 19.25 | 0.000 | 5 | 9,625 | 买盘 |
| 14:29:27 | 19.25 | 0.000 | 93 | 178,971 | 卖盘 |
| 14:29:24 | 19.25 | 0.000 | 57 | 109,686 | 买盘 |
| 14:29:21 | 19.25 | 0.000 | 11 | 21,171 | 买盘 |
| 14:29:18 | 19.25 | 0.010 | 65 | 125,110 | 买盘 |
| 14:29:15 | 19.24 | 0.010 | 20 | 38,480 | 买盘 |
| 14:29:12 | 19.23 | -0.010 | 135 | 259,760 | 卖盘 |
| 14:29:09 | 19.24 | 0.000 | 8 | 15,392 | 卖盘 |
| 14:29:06 | 19.24 | 0.000 | 42 | 80,806 | 卖盘 |
| 14:29:03 | 19.24 | -0.010 | 87 | 167,364 | 买盘 |
| 14:29:00 | 19.25 | 0.010 | 54 | 103,921 | 买盘 |
| 14:28:57 | 19.24 | 0.010 | 1 | 1,924 | 买盘 |
| 14:28:54 | 19.23 | 0.000 | 25 | 48,077 | 卖盘 |
| 14:28:51 | 19.23 | 0.000 | 54 | 103,801 | 卖盘 |
| 14:28:48 | 19.23 | 0.000 | 129 | 248,048 | 买盘 |
| 14:28:42 | 19.23 | 0.000 | 12 | 23,070 | 买盘 |
| 14:28:39 | 19.23 | 0.000 | 15 | 28,834 | 买盘 |
| 14:28:36 | 19.23 | 0.000 | 24 | 46,144 | 买盘 |
| 14:28:33 | 19.23 | -0.010 | 69 | 132,689 | 买盘 |
| 14:28:30 | 19.24 | 0.000 | 5 | 9,620 | 买盘 |
| 14:28:27 | 19.24 | 0.010 | 101 | 194,235 | 买盘 |
| 14:28:24 | 19.23 | 0.000 | 98 | 188,379 | 卖盘 |
| 14:28:18 | 19.23 | 0.000 | 25 | 48,075 | 买盘 |
| 14:28:15 | 19.23 | 0.000 | 43 | 82,666 | 买盘 |
| 14:28:12 | 19.23 | 0.010 | 7 | 13,461 | 买盘 |
| 14:28:09 | 19.22 | -0.010 | 59 | 113,407 | 卖盘 |
| 14:28:06 | 19.23 | 0.010 | 51 | 98,064 | 买盘 |
| 14:28:03 | 19.22 | 0.010 | 10 | 19,220 | 卖盘 |
| 14:28:00 | 19.21 | 0.000 | 30 | 57,633 | 卖盘 |
| 14:27:57 | 19.21 | -0.030 | 28 | 53,809 | 卖盘 |
| 14:27:54 | 19.24 | 0.030 | 4 | 7,696 | 买盘 |
| 14:27:48 | 19.21 | -0.010 | 22 | 42,264 | 卖盘 |
| 14:27:45 | 19.22 | 0.010 | 20 | 38,440 | 卖盘 |
| 14:27:42 | 19.21 | 0.000 | 8 | 15,377 | 卖盘 |
| 14:27:39 | 19.21 | -0.010 | 36 | 69,168 | 卖盘 |
| 14:27:36 | 19.22 | 0.010 | 1 | 1,922 | 中性盘 |
| 14:27:33 | 19.21 | -0.030 | 34 | 65,314 | 卖盘 |
| 14:27:30 | 19.24 | 0.030 | 141 | 271,165 | 买盘 |
| 14:27:27 | 19.21 | 0.000 | 17 | 32,655 | 买盘 |
| 14:27:24 | 19.21 | -0.020 | 30 | 57,633 | 卖盘 |
| 14:27:21 | 19.23 | 0.000 | 40 | 76,893 | 买盘 |
| 14:27:18 | 19.23 | 0.030 | 116 | 222,839 | 中性盘 |
| 14:27:15 | 19.20 | 0.000 | 28 | 53,802 | 卖盘 |
| 14:27:12 | 19.20 | -0.010 | 34 | 65,298 | 卖盘 |
| 14:27:09 | 19.21 | 0.000 | 36 | 69,156 | 卖盘 |
| 14:27:06 | 19.21 | -0.030 | 12 | 23,052 | 卖盘 |
| 14:27:03 | 19.24 | 0.000 | 74 | 142,356 | 卖盘 |
| 14:27:00 | 19.24 | 0.040 | 60 | 115,434 | 买盘 |
| 14:26:57 | 19.20 | 0.000 | 40 | 76,800 | 卖盘 |
| 14:26:51 | 19.20 | 0.000 | 70 | 134,592 | 买盘 |
| 14:26:48 | 19.20 | 0.000 | 22 | 42,240 | 卖盘 |
| 14:26:45 | 19.20 | 0.000 | 5 | 9,600 | 卖盘 |
| 14:26:42 | 19.20 | 0.010 | 68 | 130,529 | 买盘 |
| 14:26:39 | 19.19 | -0.010 | 127 | 243,833 | 卖盘 |
| 14:26:36 | 19.20 | 0.010 | 33 | 63,360 | 买盘 |
| 14:26:33 | 19.19 | -0.010 | 43 | 82,527 | 卖盘 |
| 14:26:30 | 19.20 | 0.000 | 3 | 5,760 | 买盘 |
| 14:26:27 | 19.20 | 0.000 | 53 | 101,718 | 买盘 |
| 14:26:24 | 19.20 | 0.000 | 14 | 26,871 | 买盘 |
| 14:26:21 | 19.20 | 0.010 | 8 | 15,359 | 买盘 |
| 14:26:18 | 19.19 | 0.000 | 12 | 23,028 | 卖盘 |
| 14:26:15 | 19.19 | 0.000 | 114 | 218,756 | 买盘 |
| 14:26:12 | 19.19 | 0.010 | 23 | 44,115 | 买盘 |
| 14:26:09 | 19.18 | 0.000 | 60 | 115,088 | 卖盘 |
| 14:26:03 | 19.18 | 0.010 | 10 | 19,179 | 买盘 |
| 14:26:00 | 19.17 | 0.000 | 51 | 97,767 | 卖盘 |
| 14:25:57 | 19.17 | 0.000 | 19 | 36,423 | 买盘 |
| 14:25:51 | 19.17 | 0.010 | 14 | 26,833 | 买盘 |
| 14:25:45 | 19.16 | 0.000 | 128 | 245,238 | 买盘 |
| 14:25:42 | 19.16 | 0.000 | 29 | 55,542 | 买盘 |
| 14:25:39 | 19.16 | 0.000 | 42 | 80,482 | 卖盘 |
| 14:25:36 | 19.16 | 0.000 | 31 | 59,406 | 卖盘 |
| 14:25:30 | 19.16 | 0.010 | 150 | 287,274 | 买盘 |
| 14:25:27 | 19.15 | 0.000 | 34 | 65,110 | 卖盘 |
| 14:25:24 | 19.15 | 0.000 | 6 | 11,490 | 卖盘 |
| 14:25:21 | 19.15 | 0.000 | 82 | 157,030 | 买盘 |
| 14:25:18 | 19.15 | 0.010 | 10 | 19,150 | 买盘 |
| 14:25:15 | 19.14 | -0.010 | 60 | 114,861 | 卖盘 |
| 14:25:12 | 19.15 | 0.010 | 65 | 124,475 | 买盘 |
| 14:25:09 | 19.14 | 0.000 | 26 | 49,774 | 卖盘 |
| 14:25:06 | 19.14 | 0.010 | 28 | 53,592 | 买盘 |
| 14:25:03 | 19.13 | 0.000 | 50 | 95,644 | 买盘 |
| 14:25:00 | 19.13 | 0.000 | 36 | 68,868 | 卖盘 |
| 14:24:57 | 19.13 | 0.000 | 10 | 19,130 | 卖盘 |
| 14:24:51 | 19.13 | 0.010 | 124 | 237,212 | 买盘 |
| 14:24:48 | 19.12 | 0.000 | 1 | 1,912 | 卖盘 |
| 14:24:45 | 19.12 | 0.000 | 33 | 63,098 | 卖盘 |
| 14:24:39 | 19.12 | 0.000 | 27 | 51,624 | 卖盘 |
| 14:24:36 | 19.12 | -0.010 | 21 | 40,152 | 卖盘 |
| 14:24:33 | 19.13 | 0.010 | 38 | 72,688 | 买盘 |
| 14:24:30 | 19.12 | 0.000 | 11 | 21,034 | 卖盘 |
| 14:24:27 | 19.12 | 0.000 | 57 | 108,984 | 卖盘 |
| 14:24:24 | 19.12 | 0.000 | 3 | 5,736 | 卖盘 |
| 14:24:21 | 19.12 | 0.000 | 3 | 5,736 | 卖盘 |
| 14:24:18 | 19.12 | 0.000 | 17 | 32,504 | 卖盘 |
| 14:24:15 | 19.12 | 0.010 | 88 | 168,223 | 买盘 |
| 14:24:12 | 19.11 | -0.010 | 13 | 24,843 | 卖盘 |
| 14:24:09 | 19.12 | 0.010 | 2 | 3,824 | 买盘 |
| 14:24:06 | 19.11 | -0.010 | 118 | 225,583 | 卖盘 |
| 14:24:03 | 19.12 | 0.000 | 6 | 11,473 | 卖盘 |
| 14:24:00 | 19.12 | -0.010 | 53 | 101,338 | 卖盘 |
| 14:23:54 | 19.13 | 0.000 | 43 | 82,256 | 买盘 |
| 14:23:51 | 19.13 | 0.010 | 18 | 34,422 | 买盘 |
| 14:23:48 | 19.12 | 0.000 | 30 | 57,380 | 卖盘 |
| 14:23:45 | 19.12 | 0.000 | 38 | 72,657 | 卖盘 |
| 14:23:42 | 19.12 | -0.010 | 24 | 45,898 | 卖盘 |
| 14:23:39 | 19.13 | 0.000 | 10 | 19,130 | 买盘 |
| 14:23:36 | 19.13 | 0.010 | 50 | 95,615 | 买盘 |
| 14:23:33 | 19.12 | -0.010 | 13 | 24,856 | 卖盘 |
| 14:23:30 | 19.13 | 0.020 | 19 | 36,333 | 买盘 |
| 14:23:27 | 19.11 | -0.020 | 42 | 80,262 | 卖盘 |
| 14:23:21 | 19.13 | 0.020 | 2 | 3,826 | 买盘 |
| 14:23:18 | 19.11 | 0.000 | 4 | 7,648 | 卖盘 |
| 14:23:15 | 19.11 | -0.040 | 50 | 95,638 | 卖盘 |
| 14:23:12 | 19.15 | 0.040 | 71 | 135,957 | 买盘 |
| 14:23:09 | 19.11 | 0.000 | 42 | 80,243 | 卖盘 |
| 14:23:06 | 19.11 | 0.000 | 50 | 95,610 | 卖盘 |
| 14:23:03 | 19.11 | 0.000 | 22 | 42,042 | 卖盘 |
| 14:23:00 | 19.11 | 0.010 | 85 | 162,390 | 买盘 |
| 14:22:54 | 19.10 | 0.000 | 23 | 43,930 | 买盘 |
| 14:22:51 | 19.10 | 0.000 | 22 | 42,020 | 买盘 |
| 14:22:48 | 19.10 | 0.010 | 11 | 21,000 | 中性盘 |
| 14:22:45 | 19.09 | 0.000 | 23 | 43,921 | 卖盘 |
| 14:22:42 | 19.09 | 0.000 | 72 | 137,498 | 卖盘 |
| 14:22:39 | 19.09 | -0.010 | 31 | 59,200 | 卖盘 |
| 14:22:36 | 19.10 | 0.010 | 22 | 41,999 | 买盘 |
| 14:22:33 | 19.09 | -0.010 | 17 | 32,456 | 卖盘 |
| 14:22:30 | 19.10 | 0.010 | 83 | 158,467 | 买盘 |
| 14:22:27 | 19.09 | 0.000 | 35 | 66,832 | 卖盘 |
| 14:22:24 | 19.09 | 0.000 | 2 | 3,818 | 卖盘 |
| 14:22:21 | 19.09 | 0.000 | 76 | 145,087 | 卖盘 |
| 14:22:18 | 19.09 | 0.010 | 65 | 124,068 | 买盘 |
| 14:22:15 | 19.08 | 0.000 | 40 | 76,325 | 卖盘 |
| 14:22:12 | 19.08 | -0.010 | 18 | 34,345 | 中性盘 |
| 14:22:09 | 19.09 | -0.010 | 32 | 61,029 | 中性盘 |
| 14:22:06 | 19.10 | 0.000 | 44 | 83,926 | 买盘 |
| 14:22:00 | 19.10 | 0.000 | 30 | 57,308 | 买盘 |
| 14:21:57 | 19.10 | -0.010 | 30 | 57,301 | 卖盘 |
| 14:21:54 | 19.11 | -0.020 | 26 | 49,680 | 买盘 |
| 14:21:51 | 19.13 | 0.020 | 14 | 26,753 | 买盘 |
| 14:21:48 | 19.11 | -0.020 | 31 | 59,251 | 卖盘 |
| 14:21:45 | 19.13 | 0.000 | 39 | 74,549 | 买盘 |
| 14:21:42 | 19.13 | 0.020 | 39 | 74,592 | 买盘 |
| 14:21:39 | 19.11 | 0.000 | 19 | 36,309 | 卖盘 |
| 14:21:36 | 19.11 | 0.000 | 22 | 42,042 | 卖盘 |
| 14:21:33 | 19.11 | 0.000 | 3 | 5,733 | 卖盘 |
| 14:21:30 | 19.11 | 0.000 | 26 | 49,686 | 买盘 |
| 14:21:27 | 19.11 | 0.040 | 60 | 114,610 | 买盘 |
| 14:21:24 | 19.07 | -0.030 | 120 | 229,025 | 卖盘 |
| 14:21:21 | 19.10 | 0.030 | 100 | 190,777 | 买盘 |
| 14:21:18 | 19.07 | 0.000 | 13 | 24,793 | 卖盘 |
| 14:21:15 | 19.07 | 0.020 | 57 | 108,773 | 中性盘 |
| 14:21:12 | 19.05 | -0.020 | 42 | 80,078 | 卖盘 |
| 14:21:09 | 19.07 | 0.010 | 208 | 396,432 | 买盘 |
| 14:21:03 | 19.06 | 0.010 | 58 | 110,506 | 买盘 |
| 14:21:00 | 19.05 | 0.000 | 62 | 118,092 | 买盘 |
| 14:20:57 | 19.05 | 0.000 | 51 | 97,161 | 卖盘 |
| 14:20:54 | 19.05 | 0.000 | 215 | 409,898 | 卖盘 |
| 14:20:51 | 19.05 | -0.010 | 293 | 558,110 | 卖盘 |
| 14:20:48 | 19.06 | -0.010 | 48 | 91,488 | 卖盘 |
| 14:20:45 | 19.07 | -0.010 | 28 | 53,388 | 卖盘 |
| 14:20:42 | 19.08 | 0.000 | 2 | 3,816 | 卖盘 |
| 14:20:39 | 19.08 | 0.000 | 178 | 339,641 | 卖盘 |
| 14:20:36 | 19.08 | -0.010 | 61 | 116,388 | 卖盘 |
| 14:20:33 | 19.09 | 0.000 | 8 | 15,272 | 卖盘 |
| 14:20:30 | 19.09 | -0.010 | 161 | 307,489 | 卖盘 |
| 14:20:27 | 19.10 | 0.000 | 231 | 441,222 | 卖盘 |
| 14:20:24 | 19.10 | -0.010 | 123 | 234,932 | 卖盘 |
| 14:20:21 | 19.11 | -0.030 | 412 | 787,100 | 卖盘 |
| 14:20:18 | 19.14 | 0.020 | 74 | 141,526 | 买盘 |
| 14:20:15 | 19.12 | -0.030 | 86 | 164,499 | 卖盘 |
| 14:20:09 | 19.15 | 0.000 | 361 | 690,795 | 买盘 |
| 14:20:06 | 19.15 | 0.000 | 280 | 536,200 | 卖盘 |
| 14:20:03 | 19.15 | -0.010 | 69 | 132,144 | 卖盘 |
| 14:20:00 | 19.16 | 0.000 | 15 | 28,740 | 卖盘 |
| 14:19:57 | 19.16 | 0.000 | 90 | 172,450 | 卖盘 |
| 14:19:54 | 19.16 | 0.000 | 21 | 40,236 | 卖盘 |
| 14:19:51 | 19.16 | -0.010 | 10 | 19,161 | 卖盘 |
| 14:19:48 | 19.17 | 0.010 | 135 | 258,760 | 买盘 |
| 14:19:45 | 19.16 | 0.000 | 22 | 42,152 | 卖盘 |
| 14:19:42 | 19.16 | 0.000 | 29 | 55,564 | 卖盘 |
| 14:19:39 | 19.16 | 0.000 | 39 | 74,724 | 卖盘 |
| 14:19:36 | 19.16 | 0.000 | 2 | 3,832 | 卖盘 |
| 14:19:33 | 19.16 | 0.000 | 1 | 1,916 | 卖盘 |
| 14:19:30 | 19.16 | 0.000 | 27 | 51,744 | 卖盘 |
| 14:19:27 | 19.16 | 0.010 | 95 | 181,966 | 买盘 |
| 14:19:24 | 19.15 | -0.010 | 143 | 273,877 | 卖盘 |
| 14:19:21 | 19.16 | 0.010 | 5 | 9,580 | 买盘 |
| 14:19:18 | 19.15 | -0.010 | 56 | 107,244 | 卖盘 |
| 14:19:15 | 19.16 | 0.010 | 32 | 61,312 | 买盘 |
| 14:19:12 | 19.15 | -0.010 | 25 | 47,875 | 卖盘 |
| 14:19:06 | 19.16 | 0.000 | 12 | 22,991 | 买盘 |
| 14:19:03 | 19.16 | 0.000 | 33 | 63,228 | 卖盘 |
| 14:19:00 | 19.16 | 0.000 | 148 | 283,589 | 卖盘 |
| 14:18:57 | 19.16 | 0.000 | 74 | 141,784 | 卖盘 |
| 14:18:54 | 19.16 | 0.000 | 55 | 105,383 | 卖盘 |
| 14:18:51 | 19.16 | 0.000 | 54 | 103,467 | 卖盘 |
| 14:18:48 | 19.16 | 0.000 | 30 | 57,486 | 卖盘 |
| 14:18:45 | 19.16 | 0.000 | 30 | 57,480 | 卖盘 |
| 14:18:42 | 19.16 | 0.000 | 43 | 82,392 | 卖盘 |
| 14:18:36 | 19.16 | -0.010 | 18 | 34,488 | 卖盘 |
| 14:18:33 | 19.17 | 0.010 | 9 | 17,249 | 买盘 |
| 14:18:30 | 19.16 | 0.000 | 27 | 51,737 | 卖盘 |
| 14:18:27 | 19.16 | -0.020 | 50 | 95,841 | 卖盘 |
| 14:18:24 | 19.18 | 0.010 | 54 | 103,542 | 卖盘 |
| 14:18:21 | 19.17 | -0.010 | 55 | 105,440 | 卖盘 |
| 14:18:18 | 19.18 | 0.000 | 46 | 88,228 | 买盘 |
| 14:18:15 | 19.18 | 0.000 | 47 | 90,142 | 买盘 |
| 14:18:09 | 19.18 | 0.000 | 68 | 130,386 | 买盘 |
| 14:18:06 | 19.18 | 0.000 | 43 | 82,454 | 卖盘 |
| 14:18:03 | 19.18 | 0.000 | 115 | 220,570 | 卖盘 |
| 14:18:00 | 19.18 | 0.000 | 33 | 63,316 | 卖盘 |
| 14:17:57 | 19.18 | -0.020 | 181 | 347,158 | 卖盘 |
| 14:17:51 | 19.20 | 0.010 | 46 | 88,275 | 买盘 |
| 14:17:48 | 19.19 | 0.000 | 27 | 51,813 | 卖盘 |
| 14:17:45 | 19.19 | 0.000 | 9 | 17,271 | 买盘 |
| 14:17:42 | 19.19 | -0.010 | 69 | 132,414 | 卖盘 |
| 14:17:39 | 19.20 | 0.010 | 15 | 28,790 | 买盘 |
| 14:17:36 | 19.19 | 0.000 | 24 | 46,056 | 买盘 |
| 14:17:33 | 19.19 | 0.000 | 56 | 107,453 | 卖盘 |
| 14:17:30 | 19.19 | -0.020 | 17 | 32,630 | 卖盘 |
| 14:17:27 | 19.21 | 0.000 | 17 | 32,657 | 卖盘 |
| 14:17:24 | 19.21 | 0.010 | 58 | 111,374 | 中性盘 |
| 14:17:18 | 19.20 | 0.010 | 9 | 17,280 | 卖盘 |
| 14:17:12 | 19.19 | 0.000 | 71 | 136,376 | 卖盘 |
| 14:17:09 | 19.19 | 0.010 | 12 | 23,028 | 买盘 |
| 14:17:03 | 19.18 | -0.020 | 30 | 57,583 | 卖盘 |
| 14:17:00 | 19.20 | 0.030 | 28 | 53,756 | 买盘 |
| 14:16:57 | 19.17 | -0.020 | 42 | 80,537 | 卖盘 |
| 14:16:54 | 19.19 | 0.000 | 8 | 15,352 | 卖盘 |
| 14:16:51 | 19.19 | 0.010 | 108 | 207,130 | 买盘 |
| 14:16:48 | 19.18 | 0.000 | 12 | 23,016 | 买盘 |
| 14:16:45 | 19.18 | 0.000 | 47 | 90,114 | 买盘 |
| 14:16:42 | 19.18 | 0.000 | 12 | 23,016 | 买盘 |
| 14:16:36 | 19.18 | -0.010 | 4 | 7,672 | 卖盘 |
| 14:16:33 | 19.19 | 0.000 | 14 | 26,856 | 买盘 |
| 14:16:30 | 19.19 | 0.010 | 1 | 1,919 | 买盘 |
| 14:16:27 | 19.18 | -0.010 | 59 | 113,169 | 中性盘 |
| 14:16:24 | 19.19 | 0.010 | 59 | 113,134 | 买盘 |
| 14:16:21 | 19.18 | -0.010 | 85 | 162,960 | 卖盘 |
| 14:16:15 | 19.19 | 0.020 | 9 | 17,263 | 买盘 |
| 14:16:12 | 19.17 | 0.000 | 228 | 437,161 | 买盘 |
| 14:16:09 | 19.17 | 0.010 | 10 | 19,170 | 买盘 |
| 14:16:06 | 19.16 | -0.010 | 24 | 45,984 | 卖盘 |
| 14:16:03 | 19.17 | 0.010 | 47 | 90,089 | 买盘 |
| 14:16:00 | 19.16 | 0.000 | 90 | 172,440 | 卖盘 |
| 14:15:57 | 19.16 | -0.010 | 62 | 118,792 | 卖盘 |
| 14:15:54 | 19.17 | 0.000 | 1 | 1,917 | 买盘 |
| 14:15:51 | 19.17 | 0.010 | 66 | 126,476 | 买盘 |
| 14:15:48 | 19.16 | -0.010 | 5 | 9,580 | 卖盘 |
| 14:15:45 | 19.17 | 0.010 | 16 | 30,660 | 买盘 |
| 14:15:42 | 19.16 | 0.000 | 3 | 5,748 | 买盘 |
| 14:15:39 | 19.16 | 0.000 | 22 | 42,152 | 卖盘 |
| 14:15:36 | 19.16 | 0.000 | 25 | 47,900 | 买盘 |
| 14:15:33 | 19.16 | 0.000 | 53 | 101,512 | 买盘 |
| 14:15:30 | 19.16 | 0.000 | 29 | 55,554 | 买盘 |
| 14:15:27 | 19.16 | 0.010 | 105 | 201,090 | 买盘 |
| 14:15:24 | 19.15 | -0.010 | 6 | 11,494 | 卖盘 |
| 14:15:18 | 19.16 | 0.000 | 10 | 19,160 | 卖盘 |
| 14:15:15 | 19.16 | 0.000 | 8 | 15,328 | 卖盘 |
| 14:15:12 | 19.16 | 0.010 | 32 | 61,299 | 买盘 |
| 14:15:09 | 19.15 | -0.010 | 142 | 272,017 | 卖盘 |
| 14:15:06 | 19.16 | 0.010 | 11 | 21,076 | 买盘 |
| 14:15:03 | 19.15 | -0.010 | 125 | 239,384 | 卖盘 |
| 14:15:00 | 19.16 | -0.010 | 52 | 99,615 | 卖盘 |
| 14:14:57 | 19.17 | 0.000 | 44 | 84,264 | 买盘 |
| 14:14:54 | 19.17 | 0.000 | 162 | 310,299 | 买盘 |
| 14:14:51 | 19.17 | 0.000 | 1 | 1,917 | 买盘 |
| 14:14:48 | 19.17 | 0.000 | 8 | 15,330 | 买盘 |
| 14:14:45 | 19.17 | -0.010 | 56 | 107,295 | 中性盘 |
| 14:14:42 | 19.18 | 0.030 | 19 | 36,409 | 买盘 |
| 14:14:39 | 19.15 | 0.000 | 34 | 65,149 | 卖盘 |
| 14:14:36 | 19.15 | -0.010 | 58 | 111,095 | 卖盘 |
| 14:14:33 | 19.16 | 0.000 | 85 | 162,860 | 卖盘 |
| 14:14:30 | 19.16 | 0.010 | 40 | 76,655 | 卖盘 |
| 14:14:27 | 19.15 | -0.020 | 174 | 333,373 | 卖盘 |
| 14:14:24 | 19.17 | 0.010 | 16 | 30,672 | 买盘 |
| 14:14:18 | 19.16 | -0.010 | 203 | 388,990 | 卖盘 |
| 14:14:15 | 19.17 | 0.000 | 49 | 93,933 | 卖盘 |
| 14:14:12 | 19.17 | 0.000 | 41 | 78,597 | 卖盘 |
| 14:14:09 | 19.17 | 0.010 | 89 | 170,604 | 买盘 |
| 14:14:06 | 19.16 | -0.010 | 31 | 59,406 | 卖盘 |
| 14:14:03 | 19.17 | 0.010 | 123 | 235,691 | 买盘 |
| 14:14:00 | 19.16 | -0.010 | 60 | 114,965 | 卖盘 |
| 14:13:57 | 19.17 | 0.000 | 70 | 134,147 | 买盘 |
| 14:13:54 | 19.17 | -0.010 | 124 | 237,764 | 卖盘 |
| 14:13:51 | 19.18 | 0.000 | 60 | 115,073 | 买盘 |
| 14:13:48 | 19.18 | 0.000 | 24 | 46,029 | 买盘 |
| 14:13:45 | 19.18 | 0.000 | 117 | 224,293 | 买盘 |
| 14:13:42 | 19.18 | 0.010 | 20 | 38,354 | 卖盘 |
| 14:13:39 | 19.17 | -0.010 | 67 | 128,466 | 卖盘 |
| 14:13:36 | 19.18 | 0.000 | 45 | 86,310 | 买盘 |
| 14:13:33 | 19.18 | 0.000 | 43 | 82,474 | 卖盘 |
| 14:13:30 | 19.18 | 0.000 | 109 | 209,047 | 买盘 |
| 14:13:27 | 19.18 | 0.000 | 90 | 172,620 | 卖盘 |
| 14:13:24 | 19.18 | 0.000 | 2 | 3,837 | 卖盘 |
| 14:13:18 | 19.18 | -0.010 | 37 | 70,981 | 卖盘 |
| 14:13:15 | 19.19 | -0.010 | 46 | 88,264 | 卖盘 |
| 14:13:12 | 19.20 | 0.020 | 28 | 53,747 | 买盘 |
| 14:13:06 | 19.18 | 0.000 | 5 | 9,594 | 卖盘 |
| 14:13:03 | 19.18 | -0.020 | 100 | 191,840 | 卖盘 |
| 14:13:00 | 19.20 | 0.020 | 58 | 111,306 | 买盘 |
| 14:12:57 | 19.18 | 0.000 | 42 | 80,556 | 卖盘 |
| 14:12:54 | 19.18 | -0.020 | 47 | 90,148 | 卖盘 |
| 14:12:51 | 19.20 | 0.020 | 49 | 94,046 | 买盘 |
| 14:12:48 | 19.18 | -0.010 | 10 | 19,188 | 卖盘 |
| 14:12:45 | 19.19 | 0.010 | 26 | 49,880 | 中性盘 |
| 14:12:42 | 19.18 | 0.000 | 35 | 67,162 | 卖盘 |
| 14:12:39 | 19.18 | 0.010 | 49 | 93,982 | 买盘 |
| 14:12:33 | 19.17 | 0.010 | 17 | 32,584 | 买盘 |
| 14:12:30 | 19.16 | -0.010 | 73 | 139,874 | 卖盘 |
| 14:12:27 | 19.17 | 0.000 | 119 | 228,037 | 卖盘 |
| 14:12:21 | 19.17 | 0.000 | 49 | 93,933 | 买盘 |
| 14:12:18 | 19.17 | 0.010 | 126 | 241,505 | 买盘 |
| 14:12:15 | 19.16 | -0.010 | 631 | 1,209,101 | 卖盘 |
| 14:12:12 | 19.17 | -0.010 | 426 | 816,830 | 卖盘 |
| 14:12:09 | 19.18 | 0.000 | 196 | 375,928 | 卖盘 |
| 14:12:06 | 19.18 | -0.010 | 66 | 126,599 | 卖盘 |
| 14:12:03 | 19.19 | 0.010 | 62 | 118,946 | 买盘 |
| 14:12:00 | 19.18 | 0.010 | 59 | 113,162 | 卖盘 |
| 14:11:57 | 19.17 | -0.010 | 44 | 84,355 | 卖盘 |
| 14:11:54 | 19.18 | 0.000 | 44 | 84,394 | 卖盘 |
| 14:11:51 | 19.18 | 0.000 | 53 | 101,654 | 买盘 |
| 14:11:48 | 19.18 | 0.000 | 23 | 44,115 | 卖盘 |
| 14:11:45 | 19.18 | 0.000 | 90 | 172,676 | 买盘 |
| 14:11:42 | 19.18 | 0.000 | 7 | 13,426 | 买盘 |
| 14:11:39 | 19.18 | 0.020 | 11 | 21,086 | 买盘 |
| 14:11:36 | 19.16 | -0.010 | 48 | 92,001 | 卖盘 |
| 14:11:33 | 19.17 | 0.010 | 84 | 160,958 | 买盘 |
| 14:11:30 | 19.16 | 0.000 | 63 | 120,692 | 卖盘 |
| 14:11:24 | 19.16 | 0.010 | 45 | 86,201 | 卖盘 |
| 14:11:21 | 19.15 | 0.000 | 116 | 222,171 | 卖盘 |
| 14:11:18 | 19.15 | -0.010 | 48 | 91,953 | 卖盘 |
| 14:11:15 | 19.16 | 0.010 | 25 | 47,920 | 卖盘 |
| 14:11:12 | 19.15 | -0.010 | 140 | 268,223 | 卖盘 |
| 14:11:09 | 19.16 | 0.000 | 98 | 187,768 | 买盘 |
| 14:11:06 | 19.16 | 0.010 | 65 | 124,501 | 买盘 |
| 14:11:03 | 19.15 | -0.010 | 18 | 34,488 | 卖盘 |
| 14:11:00 | 19.16 | 0.000 | 20 | 38,324 | 卖盘 |
| 14:10:57 | 19.16 | 0.000 | 113 | 216,508 | 卖盘 |
| 14:10:54 | 19.16 | -0.010 | 102 | 195,570 | 卖盘 |
| 14:10:51 | 19.17 | -0.010 | 62 | 118,910 | 卖盘 |
| 14:10:48 | 19.18 | 0.000 | 127 | 243,591 | 卖盘 |
| 14:10:45 | 19.18 | -0.010 | 339 | 650,624 | 卖盘 |
| 14:10:42 | 19.19 | -0.010 | 292 | 560,858 | 卖盘 |
| 14:10:39 | 19.20 | -0.010 | 1,152 | 2,211,719 | 卖盘 |
| 14:10:36 | 19.21 | -0.010 | 202 | 388,192 | 卖盘 |
| 14:10:33 | 19.22 | -0.010 | 107 | 205,660 | 卖盘 |
| 14:10:27 | 19.23 | -0.010 | 44 | 84,610 | 卖盘 |
| 14:10:24 | 19.24 | 0.000 | 118 | 226,917 | 买盘 |
| 14:10:21 | 19.24 | 0.010 | 27 | 51,924 | 买盘 |
| 14:10:18 | 19.23 | -0.010 | 110 | 211,657 | 卖盘 |
| 14:10:15 | 19.24 | -0.020 | 560 | 1,078,128 | 卖盘 |
| 14:10:12 | 19.26 | 0.000 | 357 | 687,640 | 卖盘 |
| 14:10:09 | 19.26 | -0.020 | 122 | 235,026 | 卖盘 |
| 14:10:06 | 19.28 | 0.000 | 28 | 53,966 | 卖盘 |
| 14:10:03 | 19.28 | -0.010 | 19 | 36,628 | 卖盘 |
| 14:10:00 | 19.29 | 0.010 | 122 | 235,316 | 买盘 |
| 14:09:54 | 19.28 | 0.000 | 13 | 25,064 | 卖盘 |
| 14:09:51 | 19.28 | 0.000 | 4 | 7,712 | 卖盘 |
| 14:09:48 | 19.28 | 0.010 | 3 | 5,784 | 卖盘 |
| 14:09:45 | 19.27 | 0.010 | 17 | 32,759 | 卖盘 |
| 14:09:42 | 19.26 | -0.030 | 101 | 194,630 | 卖盘 |
| 14:09:39 | 19.29 | 0.010 | 97 | 187,078 | 买盘 |
| 14:09:36 | 19.28 | 0.000 | 10 | 19,274 | 买盘 |
| 14:09:24 | 19.28 | 0.000 | 16 | 30,848 | 买盘 |
| 14:09:21 | 19.28 | 0.010 | 1 | 1,928 | 买盘 |
| 14:09:18 | 19.27 | 0.000 | 15 | 28,905 | 卖盘 |
| 14:09:15 | 19.27 | -0.010 | 184 | 354,692 | 卖盘 |
| 14:09:12 | 19.28 | 0.000 | 210 | 404,947 | 买盘 |
| 14:09:09 | 19.28 | -0.010 | 27 | 52,048 | 卖盘 |
| 14:09:06 | 19.29 | 0.010 | 22 | 42,436 | 买盘 |
| 14:09:03 | 19.28 | 0.000 | 4 | 7,712 | 卖盘 |
| 14:08:57 | 19.28 | 0.010 | 1 | 1,928 | 卖盘 |
| 14:08:51 | 19.27 | 0.000 | 6 | 11,563 | 卖盘 |
| 14:08:48 | 19.27 | -0.010 | 51 | 98,315 | 卖盘 |
| 14:08:45 | 19.28 | -0.010 | 198 | 382,044 | 卖盘 |
| 14:08:42 | 19.29 | 0.000 | 70 | 135,025 | 买盘 |
| 14:08:39 | 19.29 | 0.020 | 18 | 34,692 | 买盘 |
| 14:08:36 | 19.27 | -0.020 | 57 | 109,891 | 卖盘 |
| 14:08:30 | 19.29 | 0.010 | 41 | 79,060 | 卖盘 |
| 14:08:27 | 19.28 | -0.010 | 14 | 27,001 | 卖盘 |
| 14:08:24 | 19.29 | 0.000 | 46 | 88,737 | 卖盘 |
| 14:08:21 | 19.29 | 0.000 | 19 | 36,651 | 卖盘 |
| 14:08:18 | 19.29 | 0.000 | 17 | 32,793 | 卖盘 |
| 14:08:15 | 19.29 | -0.010 | 20 | 38,580 | 卖盘 |
| 14:08:12 | 19.30 | 0.000 | 19 | 36,670 | 买盘 |
| 14:08:09 | 19.30 | 0.010 | 1 | 1,930 | 买盘 |
| 14:08:06 | 19.29 | -0.010 | 22 | 42,438 | 卖盘 |
| 14:08:03 | 19.30 | 0.010 | 102 | 196,808 | 中性盘 |
| 14:08:00 | 19.29 | 0.000 | 52 | 100,308 | 卖盘 |
| 14:07:57 | 19.29 | -0.010 | 90 | 173,696 | 卖盘 |
| 14:07:54 | 19.30 | 0.010 | 9 | 17,370 | 买盘 |
| 14:07:51 | 19.29 | 0.000 | 13 | 25,089 | 卖盘 |
| 14:07:48 | 19.29 | 0.000 | 10 | 19,290 | 卖盘 |
| 14:07:45 | 19.29 | 0.010 | 85 | 164,015 | 买盘 |
| 14:07:42 | 19.28 | -0.010 | 58 | 111,824 | 卖盘 |
| 14:07:39 | 19.29 | 0.010 | 47 | 90,617 | 中性盘 |
| 14:07:33 | 19.28 | -0.020 | 20 | 38,565 | 卖盘 |
| 14:07:27 | 19.30 | 0.000 | 24 | 46,320 | 买盘 |
| 14:07:24 | 19.30 | 0.010 | 5 | 9,650 | 买盘 |
| 14:07:21 | 19.29 | -0.010 | 17 | 32,799 | 卖盘 |
| 14:07:18 | 19.30 | 0.000 | 5 | 9,647 | 买盘 |
| 14:07:15 | 19.30 | 0.000 | 4 | 7,719 | 买盘 |
| 14:07:12 | 19.30 | 0.000 | 31 | 59,830 | 买盘 |
| 14:07:09 | 19.30 | 0.010 | 3 | 5,790 | 买盘 |
| 14:07:06 | 19.29 | 0.000 | 36 | 69,444 | 卖盘 |
| 14:07:03 | 19.29 | 0.000 | 55 | 106,088 | 买盘 |
| 14:07:00 | 19.29 | 0.020 | 20 | 38,580 | 买盘 |
| 14:06:57 | 19.27 | -0.010 | 21 | 40,477 | 卖盘 |
| 14:06:54 | 19.28 | 0.000 | 27 | 52,056 | 买盘 |
| 14:06:51 | 19.28 | 0.010 | 14 | 26,983 | 买盘 |
| 14:06:48 | 19.27 | -0.010 | 5 | 9,635 | 卖盘 |
| 14:06:45 | 19.28 | 0.000 | 39 | 75,182 | 买盘 |
| 14:06:42 | 19.28 | 0.000 | 22 | 42,408 | 买盘 |
| 14:06:39 | 19.28 | 0.000 | 30 | 57,840 | 买盘 |
| 14:06:33 | 19.28 | 0.010 | 6 | 11,563 | 买盘 |
| 14:06:27 | 19.27 | 0.000 | 76 | 146,457 | 卖盘 |
| 14:06:24 | 19.27 | -0.010 | 41 | 79,007 | 卖盘 |
| 14:06:21 | 19.28 | 0.010 | 61 | 117,548 | 买盘 |
| 14:06:18 | 19.27 | -0.010 | 10 | 19,270 | 卖盘 |
| 14:06:12 | 19.28 | 0.010 | 16 | 30,848 | 买盘 |
| 14:06:09 | 19.27 | -0.010 | 2 | 3,854 | 卖盘 |
| 14:06:06 | 19.28 | 0.010 | 9 | 17,351 | 买盘 |
| 14:06:03 | 19.27 | -0.010 | 10 | 19,271 | 卖盘 |
| 14:05:57 | 19.28 | 0.010 | 9 | 17,352 | 卖盘 |
| 14:05:51 | 19.27 | -0.030 | 336 | 648,177 | 卖盘 |
| 14:05:36 | 19.30 | 0.020 | 2 | 3,860 | 买盘 |
| 14:05:33 | 19.28 | 0.000 | 7 | 13,496 | 卖盘 |
| 14:05:27 | 19.28 | 0.020 | 37 | 71,336 | 买盘 |
| 14:05:21 | 19.26 | 0.000 | 7 | 13,494 | 卖盘 |
| 14:05:18 | 19.26 | 0.000 | 18 | 34,668 | 卖盘 |
| 14:05:15 | 19.26 | -0.020 | 143 | 275,418 | 卖盘 |
| 14:05:12 | 19.28 | 0.030 | 135 | 260,076 | 买盘 |
| 14:05:09 | 19.25 | -0.010 | 4 | 7,700 | 卖盘 |
| 14:05:06 | 19.26 | 0.010 | 90 | 173,256 | 买盘 |
| 14:05:03 | 19.25 | 0.000 | 40 | 77,025 | 卖盘 |
| 14:05:00 | 19.25 | 0.000 | 7 | 13,475 | 卖盘 |
| 14:04:57 | 19.25 | 0.000 | 26 | 50,058 | 卖盘 |
| 14:04:51 | 19.25 | 0.000 | 44 | 84,730 | 卖盘 |
| 14:04:48 | 19.25 | -0.010 | 33 | 63,547 | 卖盘 |
| 14:04:39 | 19.26 | 0.000 | 74 | 142,522 | 买盘 |
| 14:04:36 | 19.26 | 0.000 | 16 | 30,816 | 买盘 |
| 14:04:33 | 19.26 | 0.010 | 6 | 11,551 | 买盘 |
| 14:04:27 | 19.25 | 0.010 | 170 | 327,250 | 买盘 |
| 14:04:24 | 19.24 | -0.010 | 10 | 19,240 | 卖盘 |
| 14:04:21 | 19.25 | 0.000 | 8 | 15,400 | 买盘 |
| 14:04:18 | 19.25 | 0.000 | 7 | 13,471 | 买盘 |
| 14:04:12 | 19.25 | 0.010 | 6 | 11,550 | 买盘 |
| 14:04:09 | 19.24 | 0.000 | 3 | 5,772 | 卖盘 |
| 14:04:06 | 19.24 | -0.010 | 40 | 76,960 | 卖盘 |
| 14:04:03 | 19.25 | 0.010 | 18 | 34,637 | 买盘 |
| 14:04:00 | 19.24 | 0.000 | 6 | 11,544 | 卖盘 |
| 14:03:57 | 19.24 | 0.000 | 26 | 50,030 | 卖盘 |
| 14:03:54 | 19.24 | 0.000 | 29 | 55,796 | 卖盘 |
| 14:03:51 | 19.24 | 0.000 | 28 | 53,872 | 卖盘 |
| 14:03:45 | 19.24 | 0.000 | 16 | 30,784 | 卖盘 |
| 14:03:42 | 19.24 | 0.000 | 42 | 80,808 | 卖盘 |
| 14:03:39 | 19.24 | 0.000 | 65 | 125,076 | 卖盘 |
| 14:03:36 | 19.24 | 0.000 | 63 | 121,212 | 卖盘 |
| 14:03:33 | 19.24 | -0.010 | 241 | 463,901 | 卖盘 |
| 14:03:30 | 19.25 | -0.010 | 106 | 204,147 | 卖盘 |
| 14:03:27 | 19.26 | -0.020 | 280 | 539,540 | 卖盘 |
| 14:03:24 | 19.28 | -0.010 | 306 | 589,968 | 卖盘 |
| 14:03:21 | 19.29 | -0.010 | 120 | 231,480 | 卖盘 |
| 14:03:18 | 19.30 | -0.010 | 10 | 19,300 | 中性盘 |
| 14:03:15 | 19.31 | 0.010 | 137 | 264,415 | 买盘 |
| 14:03:12 | 19.30 | 0.000 | 221 | 426,566 | 卖盘 |
| 14:03:09 | 19.30 | 0.000 | 38 | 73,341 | 卖盘 |
| 14:03:06 | 19.30 | 0.000 | 174 | 335,823 | 卖盘 |
| 14:03:03 | 19.30 | -0.010 | 100 | 193,086 | 卖盘 |
| 14:02:57 | 19.31 | 0.000 | 227 | 438,217 | 买盘 |
| 14:02:54 | 19.31 | 0.010 | 5 | 9,655 | 买盘 |
| 14:02:48 | 19.30 | -0.010 | 60 | 115,836 | 卖盘 |
| 14:02:45 | 19.31 | 0.000 | 10 | 19,310 | 买盘 |
| 14:02:42 | 19.31 | 0.000 | 35 | 67,585 | 买盘 |
| 14:02:39 | 19.31 | 0.000 | 5 | 9,655 | 买盘 |
| 14:02:36 | 19.31 | 0.010 | 1 | 1,931 | 中性盘 |
| 14:02:33 | 19.30 | -0.010 | 20 | 38,629 | 卖盘 |
| 14:02:27 | 19.31 | 0.000 | 1 | 1,931 | 卖盘 |
| 14:02:24 | 19.31 | 0.010 | 9 | 17,378 | 买盘 |
| 14:02:21 | 19.30 | -0.010 | 21 | 40,539 | 卖盘 |
| 14:02:18 | 19.31 | 0.000 | 87 | 167,993 | 买盘 |
| 14:02:12 | 19.31 | 0.010 | 15 | 28,965 | 买盘 |
| 14:02:09 | 19.30 | -0.010 | 1 | 1,930 | 卖盘 |
| 14:02:06 | 19.31 | 0.000 | 1 | 1,931 | 买盘 |
| 14:02:03 | 19.31 | -0.010 | 47 | 90,757 | 卖盘 |
| 14:01:57 | 19.32 | 0.000 | 182 | 351,622 | 买盘 |
| 14:01:51 | 19.32 | 0.000 | 188 | 363,289 | 卖盘 |
| 14:01:48 | 19.32 | 0.000 | 27 | 52,164 | 卖盘 |
