日期：2022-12-01
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 14:57:03 | 24.30 | 0.000 | 242 | 586,805 | 买盘 |
| 14:57:00 | 24.30 | 0.000 | 63 | 153,089 | 买盘 |
| 14:56:57 | 24.30 | 0.000 | 48 | 116,640 | 买盘 |
| 14:56:52 | 24.30 | 0.000 | 108 | 261,225 | 卖盘 |
| 14:56:50 | 24.30 | 0.000 | 8 | 19,447 | 卖盘 |
| 14:56:47 | 24.30 | 0.000 | 226 | 549,332 | 卖盘 |
| 14:56:44 | 24.30 | 0.000 | 117 | 284,310 | 卖盘 |
| 14:56:40 | 24.30 | 0.000 | 28 | 68,040 | 卖盘 |
| 14:56:38 | 24.30 | 0.010 | 44 | 105,705 | 买盘 |
| 14:56:34 | 24.29 | 0.000 | 88 | 213,781 | 卖盘 |
| 14:56:31 | 24.29 | -0.010 | 136 | 330,453 | 买盘 |
| 14:56:28 | 24.30 | 0.000 | 408 | 991,121 | 买盘 |
| 14:56:25 | 24.30 | 0.000 | 56 | 136,060 | 买盘 |
| 14:56:22 | 24.30 | 0.000 | 111 | 269,651 | 买盘 |
| 14:56:19 | 24.30 | 0.000 | 63 | 151,847 | 卖盘 |
| 14:56:15 | 24.30 | 0.000 | 637 | 1,546,560 | 买盘 |
| 14:56:09 | 24.30 | 0.000 | 49 | 119,040 | 买盘 |
| 14:56:03 | 24.29 | 0.000 | 314 | 762,407 | 买盘 |
| 14:55:56 | 24.29 | -0.010 | 237 | 575,678 | 卖盘 |
| 14:55:52 | 24.30 | 0.000 | 25 | 60,735 | 买盘 |
| 14:55:50 | 24.30 | 0.010 | 136 | 330,403 | 买盘 |
| 14:55:47 | 24.29 | 0.000 | 24 | 58,305 | 卖盘 |
| 14:55:43 | 24.29 | -0.010 | 63 | 153,080 | 卖盘 |
| 14:55:40 | 24.30 | 0.000 | 75 | 183,472 | 卖盘 |
| 14:55:37 | 24.30 | 0.000 | 286 | 693,817 | 买盘 |
| 14:55:33 | 24.30 | 0.000 | 140 | 340,154 | 买盘 |
| 14:55:31 | 24.30 | 0.000 | 41 | 99,619 | 买盘 |
| 14:55:27 | 24.30 | 0.000 | 25 | 60,750 | 买盘 |
| 14:55:24 | 24.30 | 0.000 | 184 | 447,098 | 买盘 |
| 14:55:18 | 24.30 | 0.000 | 61 | 148,215 | 买盘 |
| 14:55:15 | 24.30 | 0.000 | 124 | 301,313 | 买盘 |
| 14:55:11 | 24.30 | 0.000 | 75 | 182,216 | 卖盘 |
| 14:55:08 | 24.30 | 0.000 | 29 | 70,411 | 卖盘 |
| 14:55:04 | 24.30 | 0.000 | 496 | 1,205,329 | 买盘 |
| 14:55:00 | 24.30 | -0.010 | 153 | 371,810 | 卖盘 |
| 14:54:55 | 24.31 | -0.010 | 89 | 216,381 | 卖盘 |
| 14:54:52 | 24.32 | 0.000 | 65 | 158,078 | 买盘 |
| 14:54:49 | 24.32 | -0.010 | 52 | 126,466 | 卖盘 |
| 14:54:46 | 24.33 | 0.000 | 892 | 2,170,110 | 买盘 |
| 14:54:43 | 24.33 | -0.010 | 576 | 1,401,781 | 卖盘 |
| 14:54:40 | 24.34 | 0.000 | 474 | 1,153,673 | 买盘 |
| 14:54:36 | 24.34 | 0.010 | 106 | 257,948 | 买盘 |
| 14:54:33 | 24.33 | 0.000 | 422 | 1,026,765 | 卖盘 |
| 14:54:27 | 24.34 | 0.010 | 51 | 124,106 | 买盘 |
| 14:54:24 | 24.33 | 0.000 | 51 | 124,088 | 买盘 |
| 14:54:21 | 24.33 | 0.000 | 164 | 399,133 | 卖盘 |
| 14:54:16 | 24.33 | -0.010 | 45 | 109,488 | 卖盘 |
| 14:54:14 | 24.34 | 0.010 | 16 | 38,932 | 买盘 |
| 14:54:11 | 24.33 | 0.000 | 90 | 218,999 | 卖盘 |
| 14:54:07 | 24.33 | -0.010 | 141 | 343,133 | 卖盘 |
| 14:54:04 | 24.34 | 0.000 | 171 | 416,212 | 买盘 |
| 14:53:58 | 24.34 | 0.000 | 328 | 798,297 | 买盘 |
| 14:53:55 | 24.34 | -0.010 | 269 | 654,730 | 卖盘 |
| 14:53:52 | 24.35 | 0.000 | 5 | 12,175 | 买盘 |
| 14:53:48 | 24.35 | 0.000 | 106 | 258,106 | 买盘 |
| 14:53:45 | 24.35 | -0.010 | 103 | 250,805 | 卖盘 |
| 14:53:42 | 24.36 | 0.000 | 59 | 143,687 | 买盘 |
| 14:53:39 | 24.36 | 0.010 | 305 | 742,752 | 买盘 |
| 14:53:36 | 24.35 | 0.000 | 77 | 187,536 | 卖盘 |
| 14:53:30 | 24.35 | 0.010 | 157 | 382,393 | 中性盘 |
| 14:53:26 | 24.34 | -0.010 | 287 | 698,891 | 卖盘 |
| 14:53:22 | 24.35 | 0.000 | 141 | 343,335 | 买盘 |
| 14:53:19 | 24.35 | -0.010 | 722 | 1,758,621 | 卖盘 |
| 14:53:17 | 24.36 | 0.010 | 55 | 133,965 | 买盘 |
| 14:53:13 | 24.35 | 0.000 | 120 | 292,245 | 卖盘 |
| 14:53:10 | 24.35 | 0.010 | 218 | 530,822 | 买盘 |
| 14:53:07 | 24.34 | -0.010 | 180 | 438,183 | 卖盘 |
| 14:53:04 | 24.35 | 0.010 | 84 | 204,534 | 买盘 |
| 14:53:01 | 24.34 | -0.010 | 82 | 199,646 | 卖盘 |
| 14:52:58 | 24.35 | 0.000 | 111 | 270,242 | 买盘 |
| 14:52:54 | 24.35 | -0.020 | 217 | 528,375 | 卖盘 |
| 14:52:51 | 24.37 | 0.010 | 1,428 | 3,481,377 | 买盘 |
| 14:52:48 | 24.36 | 0.000 | 85 | 207,058 | 买盘 |
| 14:52:42 | 24.37 | -0.010 | 43 | 104,781 | 买盘 |
| 14:52:38 | 24.38 | 0.000 | 178 | 433,948 | 买盘 |
| 14:52:35 | 24.38 | 0.000 | 100 | 243,506 | 买盘 |
| 14:52:31 | 24.38 | 0.000 | 99 | 241,345 | 买盘 |
| 14:52:28 | 24.38 | -0.010 | 739 | 1,802,674 | 中性盘 |
| 14:52:22 | 24.39 | 0.000 | 93 | 226,807 | 买盘 |
| 14:52:19 | 24.39 | 0.000 | 148 | 360,614 | 买盘 |
| 14:52:16 | 24.39 | 0.060 | 53 | 129,213 | 买盘 |
| 14:52:13 | 24.33 | -0.060 | 246 | 600,168 | 卖盘 |
| 14:52:10 | 24.39 | -0.040 | 658 | 1,605,335 | 卖盘 |
| 14:52:06 | 24.43 | 0.010 | 213 | 520,403 | 买盘 |
| 14:52:03 | 24.42 | -0.010 | 94 | 229,625 | 卖盘 |
| 14:52:00 | 24.43 | 0.010 | 241 | 588,465 | 买盘 |
| 14:51:57 | 24.42 | 0.020 | 561 | 1,368,926 | 买盘 |
| 14:51:53 | 24.40 | 0.100 | 3,144 | 7,657,864 | 买盘 |
| 14:51:50 | 24.30 | 0.000 | 10 | 24,300 | 卖盘 |
| 14:51:46 | 24.30 | 0.040 | 3,925 | 9,533,665 | 买盘 |
| 14:51:43 | 24.26 | 0.000 | 39 | 94,614 | 买盘 |
| 14:51:41 | 24.26 | 0.000 | 182 | 441,523 | 买盘 |
| 14:51:37 | 24.26 | 0.010 | 164 | 397,828 | 买盘 |
| 14:51:31 | 24.25 | 0.000 | 165 | 400,265 | 卖盘 |
| 14:51:28 | 24.25 | 0.000 | 27 | 65,480 | 卖盘 |
| 14:51:25 | 24.25 | 0.000 | 32 | 77,600 | 卖盘 |
| 14:51:22 | 24.25 | 0.000 | 81 | 196,432 | 卖盘 |
| 14:51:18 | 24.25 | 0.000 | 506 | 1,227,146 | 买盘 |
| 14:51:15 | 24.25 | 0.010 | 60 | 145,473 | 买盘 |
| 14:51:12 | 24.24 | -0.010 | 2 | 4,848 | 卖盘 |
| 14:51:09 | 24.25 | 0.000 | 9 | 21,825 | 买盘 |
| 14:51:06 | 24.25 | 0.010 | 105 | 254,514 | 买盘 |
| 14:51:02 | 24.24 | 0.010 | 35 | 84,815 | 买盘 |
| 14:50:59 | 24.23 | -0.010 | 520 | 1,260,820 | 卖盘 |
| 14:50:56 | 24.24 | 0.010 | 13 | 31,509 | 买盘 |
| 14:50:52 | 24.23 | 0.000 | 62 | 150,257 | 卖盘 |
| 14:50:49 | 24.23 | -0.010 | 19 | 46,053 | 卖盘 |
| 14:50:46 | 24.24 | 0.000 | 8 | 19,389 | 买盘 |
| 14:50:43 | 24.24 | -0.010 | 29 | 70,305 | 卖盘 |
| 14:50:40 | 24.25 | 0.000 | 78 | 189,074 | 买盘 |
| 14:50:37 | 24.25 | 0.010 | 55 | 133,405 | 买盘 |
| 14:50:33 | 24.24 | 0.000 | 51 | 123,654 | 卖盘 |
| 14:50:30 | 24.24 | 0.000 | 37 | 89,718 | 卖盘 |
| 14:50:27 | 24.24 | 0.000 | 24 | 58,188 | 卖盘 |
| 14:50:24 | 24.24 | 0.000 | 81 | 196,366 | 卖盘 |
| 14:50:21 | 24.24 | 0.000 | 216 | 523,609 | 买盘 |
| 14:50:18 | 24.24 | 0.000 | 74 | 179,357 | 买盘 |
| 14:50:13 | 24.24 | 0.000 | 62 | 150,288 | 买盘 |
| 14:50:11 | 24.24 | 0.000 | 40 | 96,933 | 买盘 |
| 14:50:08 | 24.24 | 0.000 | 28 | 67,871 | 买盘 |
| 14:50:04 | 24.24 | 0.000 | 54 | 130,888 | 买盘 |
| 14:49:58 | 24.24 | 0.000 | 59 | 143,012 | 买盘 |
| 14:49:55 | 24.24 | -0.010 | 239 | 579,536 | 中性盘 |
| 14:49:51 | 24.25 | 0.020 | 46 | 111,466 | 买盘 |
| 14:49:49 | 24.23 | -0.010 | 44 | 106,656 | 卖盘 |
| 14:49:46 | 24.24 | -0.010 | 70 | 169,743 | 中性盘 |
| 14:49:39 | 24.24 | -0.020 | 609 | 1,476,985 | 卖盘 |
| 14:49:33 | 24.27 | 0.010 | 1,084 | 2,630,682 | 买盘 |
| 14:49:30 | 24.26 | 0.000 | 92 | 223,182 | 买盘 |
| 14:49:27 | 24.26 | 0.000 | 71 | 172,234 | 买盘 |
| 14:49:23 | 24.26 | 0.010 | 74 | 179,524 | 买盘 |
| 14:49:20 | 24.25 | 0.000 | 116 | 281,354 | 卖盘 |
| 14:49:16 | 24.25 | 0.000 | 4 | 9,700 | 卖盘 |
| 14:49:13 | 24.25 | 0.010 | 240 | 581,960 | 买盘 |
| 14:49:11 | 24.24 | 0.010 | 8 | 19,390 | 买盘 |
| 14:49:07 | 24.23 | 0.000 | 562 | 1,362,237 | 买盘 |
| 14:49:04 | 24.23 | -0.010 | 9 | 21,801 | 买盘 |
| 14:49:01 | 24.24 | 0.030 | 22 | 53,275 | 买盘 |
| 14:48:58 | 24.21 | -0.010 | 582 | 1,409,967 | 卖盘 |
| 14:48:54 | 24.22 | 0.000 | 112 | 271,164 | 买盘 |
| 14:48:51 | 24.22 | 0.010 | 42 | 101,719 | 买盘 |
| 14:48:48 | 24.21 | 0.000 | 59 | 142,895 | 卖盘 |
| 14:48:45 | 24.21 | 0.000 | 51 | 123,471 | 买盘 |
| 14:48:42 | 24.21 | 0.010 | 106 | 256,626 | 买盘 |
| 14:48:38 | 24.20 | -0.010 | 108 | 261,362 | 卖盘 |
| 14:48:35 | 24.21 | 0.010 | 312 | 755,341 | 买盘 |
| 14:48:32 | 24.20 | -0.010 | 35 | 84,715 | 卖盘 |
| 14:48:29 | 24.21 | 0.010 | 39 | 94,415 | 买盘 |
| 14:48:26 | 24.20 | 0.000 | 4 | 9,680 | 卖盘 |
| 14:48:22 | 24.20 | 0.000 | 100 | 242,034 | 卖盘 |
| 14:48:19 | 24.20 | 0.000 | 36 | 87,122 | 买盘 |
| 14:48:16 | 24.20 | 0.000 | 43 | 104,060 | 买盘 |
| 14:48:13 | 24.20 | -0.010 | 108 | 261,310 | 中性盘 |
| 14:48:10 | 24.21 | 0.010 | 470 | 1,137,448 | 买盘 |
| 14:48:07 | 24.20 | 0.000 | 58 | 140,412 | 卖盘 |
| 14:48:04 | 24.20 | -0.010 | 57 | 137,988 | 中性盘 |
| 14:48:00 | 24.21 | 0.010 | 46 | 111,358 | 买盘 |
| 14:47:54 | 24.20 | -0.010 | 430 | 1,040,600 | 卖盘 |
| 14:47:51 | 24.21 | 0.010 | 16 | 38,736 | 买盘 |
| 14:47:48 | 24.20 | -0.010 | 115 | 278,411 | 卖盘 |
| 14:47:45 | 24.21 | 0.000 | 29 | 70,209 | 买盘 |
| 14:47:40 | 24.21 | 0.000 | 139 | 336,512 | 买盘 |
| 14:47:37 | 24.21 | 0.000 | 23 | 55,676 | 买盘 |
| 14:47:34 | 24.21 | 0.010 | 141 | 341,360 | 买盘 |
| 14:47:31 | 24.20 | 0.020 | 796 | 1,926,294 | 买盘 |
| 14:47:28 | 24.18 | 0.000 | 11 | 26,598 | 卖盘 |
| 14:47:22 | 24.18 | 0.010 | 170 | 411,045 | 买盘 |
| 14:47:19 | 24.17 | 0.000 | 5 | 12,085 | 卖盘 |
| 14:47:16 | 24.17 | 0.000 | 135 | 326,248 | 买盘 |
| 14:47:13 | 24.17 | 0.010 | 57 | 137,769 | 买盘 |
| 14:47:09 | 24.16 | -0.010 | 6 | 14,500 | 卖盘 |
| 14:47:06 | 24.17 | 0.010 | 269 | 650,019 | 买盘 |
| 14:47:03 | 24.16 | 0.010 | 13 | 31,404 | 买盘 |
| 14:47:00 | 24.15 | 0.000 | 47 | 113,496 | 买盘 |
| 14:46:52 | 24.15 | 0.010 | 14 | 33,799 | 买盘 |
| 14:46:50 | 24.14 | 0.000 | 10 | 24,140 | 买盘 |
| 14:46:47 | 24.14 | -0.020 | 26 | 62,791 | 卖盘 |
| 14:46:43 | 24.16 | 0.000 | 5 | 12,080 | 买盘 |
| 14:46:40 | 24.16 | 0.000 | 14 | 33,824 | 买盘 |
| 14:46:37 | 24.16 | 0.010 | 24 | 57,986 | 卖盘 |
| 14:46:34 | 24.15 | -0.010 | 119 | 287,466 | 卖盘 |
| 14:46:31 | 24.16 | -0.010 | 48 | 115,971 | 卖盘 |
| 14:46:28 | 24.17 | 0.010 | 37 | 89,419 | 买盘 |
| 14:46:25 | 24.16 | -0.010 | 12 | 28,997 | 卖盘 |
| 14:46:21 | 24.17 | 0.000 | 9 | 21,753 | 买盘 |
| 14:46:18 | 24.17 | -0.010 | 40 | 96,680 | 卖盘 |
| 14:46:12 | 24.18 | -0.010 | 112 | 270,828 | 卖盘 |
| 14:46:08 | 24.19 | 0.000 | 75 | 181,408 | 买盘 |
| 14:46:04 | 24.19 | 0.000 | 28 | 67,712 | 买盘 |
| 14:45:59 | 24.19 | -0.010 | 11 | 26,609 | 卖盘 |
| 14:45:56 | 24.20 | 0.010 | 132 | 319,314 | 买盘 |
| 14:45:52 | 24.19 | -0.010 | 154 | 372,536 | 卖盘 |
| 14:45:49 | 24.20 | 0.010 | 45 | 108,876 | 买盘 |
| 14:45:46 | 24.19 | -0.010 | 23 | 55,641 | 卖盘 |
| 14:45:43 | 24.20 | 0.000 | 74 | 179,045 | 买盘 |
| 14:45:36 | 24.20 | 0.000 | 27 | 65,336 | 买盘 |
| 14:45:33 | 24.20 | 0.000 | 16 | 38,720 | 买盘 |
| 14:45:30 | 24.20 | 0.000 | 43 | 104,060 | 买盘 |
| 14:45:24 | 24.20 | 0.000 | 38 | 91,942 | 买盘 |
| 14:45:20 | 24.20 | 0.010 | 61 | 147,620 | 买盘 |
| 14:45:17 | 24.19 | -0.020 | 140 | 338,700 | 卖盘 |
| 14:45:14 | 24.21 | 0.010 | 71 | 171,826 | 买盘 |
| 14:45:11 | 24.20 | -0.010 | 70 | 169,401 | 卖盘 |
| 14:45:07 | 24.21 | 0.000 | 48 | 116,178 | 买盘 |
| 14:45:04 | 24.21 | -0.010 | 4 | 9,684 | 卖盘 |
| 14:45:01 | 24.22 | 0.000 | 2 | 4,844 | 买盘 |
| 14:44:58 | 24.22 | 0.000 | 81 | 196,186 | 卖盘 |
| 14:44:55 | 24.22 | 0.000 | 27 | 65,394 | 卖盘 |
| 14:44:52 | 24.22 | 0.030 | 459 | 1,111,217 | 买盘 |
| 14:44:49 | 24.19 | -0.010 | 74 | 179,007 | 卖盘 |
| 14:44:45 | 24.20 | 0.000 | 10 | 24,193 | 买盘 |
| 14:44:42 | 24.20 | -0.010 | 394 | 953,480 | 卖盘 |
| 14:44:39 | 24.21 | 0.010 | 17 | 41,154 | 买盘 |
| 14:44:36 | 24.20 | -0.010 | 146 | 353,331 | 卖盘 |
| 14:44:30 | 24.20 | 0.000 | 81 | 196,021 | 卖盘 |
| 14:44:26 | 24.20 | 0.000 | 11 | 26,630 | 卖盘 |
| 14:44:19 | 24.20 | -0.010 | 11 | 26,625 | 卖盘 |
| 14:44:16 | 24.21 | -0.010 | 33 | 79,893 | 卖盘 |
| 14:44:13 | 24.22 | 0.010 | 34 | 82,343 | 买盘 |
| 14:44:10 | 24.21 | 0.000 | 103 | 249,364 | 卖盘 |
| 14:44:07 | 24.21 | 0.000 | 63 | 152,523 | 卖盘 |
| 14:44:04 | 24.21 | 0.000 | 75 | 181,562 | 买盘 |
| 14:44:01 | 24.21 | 0.000 | 83 | 200,943 | 买盘 |
| 14:43:58 | 24.21 | 0.000 | 27 | 65,364 | 买盘 |
| 14:43:54 | 24.21 | 0.010 | 22 | 53,246 | 买盘 |
| 14:43:50 | 24.20 | -0.010 | 26 | 62,940 | 卖盘 |
| 14:43:45 | 24.20 | 0.000 | 9 | 21,780 | 卖盘 |
| 14:43:42 | 24.20 | 0.000 | 5 | 12,101 | 卖盘 |
| 14:43:38 | 24.20 | 0.000 | 19 | 45,980 | 卖盘 |
| 14:43:35 | 24.20 | 0.000 | 105 | 253,964 | 买盘 |
| 14:43:32 | 24.20 | 0.010 | 27 | 65,340 | 买盘 |
| 14:43:29 | 24.19 | 0.000 | 63 | 152,408 | 卖盘 |
| 14:43:26 | 24.19 | 0.000 | 17 | 41,133 | 卖盘 |
| 14:43:22 | 24.19 | -0.010 | 2 | 4,838 | 卖盘 |
| 14:43:19 | 24.20 | 0.010 | 16 | 38,718 | 中性盘 |
| 14:43:16 | 24.19 | -0.010 | 81 | 195,997 | 卖盘 |
| 14:43:13 | 24.20 | 0.000 | 10 | 24,200 | 卖盘 |
| 14:43:10 | 24.20 | 0.000 | 42 | 101,620 | 买盘 |
| 14:43:06 | 24.20 | 0.000 | 73 | 176,660 | 买盘 |
| 14:43:03 | 24.20 | 0.000 | 3 | 7,260 | 买盘 |
| 14:43:00 | 24.20 | 0.000 | 69 | 166,930 | 买盘 |
| 14:42:57 | 24.20 | 0.010 | 34 | 82,280 | 买盘 |
| 14:42:54 | 24.19 | 0.000 | 33 | 79,827 | 卖盘 |
| 14:42:50 | 24.19 | -0.010 | 67 | 162,134 | 卖盘 |
| 14:42:47 | 24.20 | 0.000 | 67 | 162,139 | 买盘 |
| 14:42:44 | 24.20 | 0.010 | 21 | 50,814 | 买盘 |
| 14:42:41 | 24.19 | -0.010 | 1 | 2,419 | 卖盘 |
| 14:42:38 | 24.20 | 0.000 | 31 | 75,005 | 买盘 |
| 14:42:35 | 24.20 | 0.000 | 3 | 7,260 | 买盘 |
| 14:42:32 | 24.20 | 0.000 | 73 | 176,658 | 买盘 |
| 14:42:28 | 24.20 | 0.000 | 74 | 178,993 | 买盘 |
| 14:42:25 | 24.20 | 0.010 | 9 | 21,774 | 买盘 |
| 14:42:22 | 24.19 | -0.010 | 15 | 36,285 | 卖盘 |
| 14:42:19 | 24.20 | 0.010 | 7 | 16,936 | 买盘 |
| 14:42:16 | 24.19 | 0.000 | 69 | 166,911 | 买盘 |
| 14:42:12 | 24.19 | 0.000 | 13 | 31,447 | 卖盘 |
| 14:42:09 | 24.19 | 0.000 | 68 | 164,492 | 卖盘 |
| 14:42:06 | 24.19 | 0.000 | 18 | 43,542 | 卖盘 |
| 14:42:00 | 24.19 | 0.000 | 3 | 7,258 | 卖盘 |
| 14:41:56 | 24.19 | 0.010 | 30 | 72,570 | 买盘 |
| 14:41:53 | 24.18 | -0.010 | 2 | 4,836 | 卖盘 |
| 14:41:50 | 24.19 | -0.010 | 23 | 55,641 | 卖盘 |
| 14:41:43 | 24.20 | 0.010 | 143 | 345,951 | 买盘 |
| 14:41:40 | 24.19 | 0.000 | 20 | 48,380 | 卖盘 |
| 14:41:37 | 24.19 | 0.000 | 7 | 16,933 | 卖盘 |
| 14:41:34 | 24.19 | -0.010 | 61 | 147,613 | 卖盘 |
| 14:41:31 | 24.20 | 0.000 | 56 | 135,566 | 中性盘 |
| 14:41:28 | 24.20 | -0.010 | 2 | 4,840 | 中性盘 |
| 14:41:25 | 24.21 | 0.010 | 7 | 16,939 | 买盘 |
| 14:41:21 | 24.20 | 0.000 | 57 | 137,950 | 卖盘 |
| 14:41:18 | 24.20 | 0.000 | 71 | 171,890 | 卖盘 |
| 14:41:15 | 24.20 | -0.010 | 105 | 254,244 | 卖盘 |
| 14:41:12 | 24.21 | 0.000 | 293 | 709,414 | 卖盘 |
| 14:41:08 | 24.21 | -0.010 | 3 | 7,263 | 卖盘 |
| 14:41:02 | 24.22 | 0.000 | 64 | 155,011 | 卖盘 |
| 14:40:58 | 24.22 | 0.000 | 21 | 50,866 | 卖盘 |
| 14:40:55 | 24.22 | 0.000 | 48 | 116,285 | 卖盘 |
| 14:40:52 | 24.22 | -0.010 | 118 | 285,814 | 卖盘 |
| 14:40:49 | 24.23 | 0.000 | 54 | 130,820 | 买盘 |
| 14:40:46 | 24.23 | 0.000 | 80 | 193,839 | 买盘 |
| 14:40:43 | 24.23 | 0.000 | 18 | 43,614 | 买盘 |
| 14:40:40 | 24.23 | 0.000 | 15 | 36,335 | 买盘 |
| 14:40:37 | 24.23 | 0.010 | 30 | 72,671 | 买盘 |
| 14:40:33 | 24.22 | 0.000 | 33 | 79,926 | 卖盘 |
| 14:40:30 | 24.22 | 0.000 | 141 | 341,500 | 买盘 |
| 14:40:27 | 24.22 | 0.010 | 125 | 302,750 | 买盘 |
| 14:40:23 | 24.21 | -0.020 | 47 | 113,854 | 卖盘 |
| 14:40:20 | 24.23 | 0.000 | 49 | 118,699 | 买盘 |
| 14:40:17 | 24.23 | 0.000 | 22 | 53,283 | 买盘 |
| 14:40:14 | 24.23 | 0.020 | 24 | 58,152 | 买盘 |
| 14:40:10 | 24.21 | 0.010 | 26 | 62,977 | 中性盘 |
| 14:40:08 | 24.20 | -0.010 | 18 | 43,576 | 卖盘 |
| 14:40:04 | 24.21 | -0.040 | 169 | 409,507 | 卖盘 |
| 14:40:01 | 24.25 | -0.010 | 225 | 545,816 | 卖盘 |
| 14:39:58 | 24.26 | 0.000 | 33 | 80,055 | 买盘 |
| 14:39:55 | 24.26 | 0.000 | 10 | 24,260 | 买盘 |
| 14:39:52 | 24.26 | -0.010 | 100 | 242,676 | 卖盘 |
| 14:39:49 | 24.27 | -0.010 | 87 | 211,200 | 卖盘 |
| 14:39:46 | 24.28 | 0.000 | 128 | 310,783 | 买盘 |
| 14:39:42 | 24.28 | -0.010 | 69 | 167,552 | 卖盘 |
| 14:39:39 | 24.29 | 0.010 | 341 | 828,206 | 买盘 |
| 14:39:36 | 24.28 | -0.010 | 268 | 650,761 | 卖盘 |
| 14:39:33 | 24.29 | -0.010 | 233 | 566,060 | 卖盘 |
| 14:39:30 | 24.30 | 0.010 | 53 | 128,780 | 买盘 |
| 14:39:26 | 24.29 | 0.010 | 1 | 2,429 | 中性盘 |
| 14:39:22 | 24.28 | 0.000 | 83 | 201,582 | 买盘 |
| 14:39:20 | 24.28 | -0.020 | 122 | 296,399 | 卖盘 |
| 14:39:16 | 24.30 | 0.010 | 2,772 | 6,732,314 | 买盘 |
| 14:39:13 | 24.29 | 0.020 | 925 | 2,246,669 | 买盘 |
| 14:39:10 | 24.27 | -0.010 | 47 | 114,075 | 中性盘 |
| 14:39:07 | 24.28 | -0.010 | 105 | 254,940 | 中性盘 |
| 14:39:04 | 24.29 | 0.000 | 265 | 643,300 | 买盘 |
| 14:39:01 | 24.29 | 0.010 | 337 | 818,158 | 买盘 |
| 14:38:58 | 24.28 | -0.010 | 197 | 478,251 | 中性盘 |
| 14:38:55 | 24.29 | 0.010 | 110 | 267,081 | 买盘 |
| 14:38:51 | 24.28 | 0.000 | 21 | 50,997 | 买盘 |
| 14:38:48 | 24.28 | 0.000 | 45 | 109,253 | 买盘 |
| 14:38:45 | 24.28 | 0.020 | 49 | 118,917 | 买盘 |
| 14:38:42 | 24.26 | -0.020 | 8 | 19,392 | 中性盘 |
| 14:38:39 | 24.28 | 0.050 | 1,388 | 3,366,242 | 买盘 |
| 14:38:35 | 24.23 | -0.010 | 4 | 9,692 | 卖盘 |
| 14:38:32 | 24.24 | 0.000 | 68 | 164,828 | 买盘 |
| 14:38:28 | 24.24 | 0.010 | 189 | 458,045 | 买盘 |
| 14:38:25 | 24.23 | 0.040 | 5 | 12,115 | 卖盘 |
| 14:38:22 | 24.19 | -0.050 | 142 | 343,715 | 卖盘 |
| 14:38:19 | 24.24 | 0.020 | 56 | 135,685 | 买盘 |
| 14:38:16 | 24.22 | 0.000 | 246 | 595,867 | 卖盘 |
| 14:38:13 | 24.22 | 0.000 | 159 | 385,098 | 卖盘 |
| 14:38:10 | 24.22 | 0.000 | 222 | 537,679 | 买盘 |
| 14:38:07 | 24.22 | 0.000 | 43 | 104,117 | 买盘 |
| 14:38:04 | 24.22 | 0.020 | 22 | 53,276 | 买盘 |
| 14:38:00 | 24.20 | 0.000 | 604 | 1,462,329 | 买盘 |
| 14:37:57 | 24.20 | 0.000 | 8 | 19,360 | 买盘 |
| 14:37:54 | 24.20 | 0.000 | 2 | 4,840 | 买盘 |
| 14:37:51 | 24.20 | -0.010 | 58 | 140,360 | 卖盘 |
| 14:37:47 | 24.21 | 0.000 | 71 | 171,875 | 买盘 |
| 14:37:43 | 24.21 | 0.000 | 76 | 183,961 | 买盘 |
| 14:37:41 | 24.21 | 0.000 | 37 | 89,564 | 买盘 |
| 14:37:38 | 24.21 | 0.010 | 47 | 113,742 | 买盘 |
| 14:37:34 | 24.20 | -0.010 | 193 | 467,212 | 卖盘 |
| 14:37:31 | 24.21 | 0.010 | 171 | 413,937 | 买盘 |
| 14:37:25 | 24.20 | -0.010 | 373 | 902,753 | 卖盘 |
| 14:37:22 | 24.21 | 0.000 | 59 | 142,799 | 买盘 |
| 14:37:19 | 24.21 | 0.010 | 62 | 150,094 | 买盘 |
| 14:37:16 | 24.20 | -0.010 | 15 | 36,308 | 卖盘 |
| 14:37:13 | 24.21 | 0.000 | 36 | 87,156 | 买盘 |
| 14:37:09 | 24.21 | 0.000 | 44 | 106,524 | 买盘 |
| 14:37:06 | 24.21 | 0.000 | 80 | 193,680 | 买盘 |
| 14:37:00 | 24.21 | -0.010 | 10 | 24,215 | 卖盘 |
| 14:36:57 | 24.22 | 0.020 | 264 | 639,125 | 买盘 |
| 14:36:49 | 24.20 | -0.010 | 104 | 251,546 | 中性盘 |
| 14:36:47 | 24.21 | 0.020 | 187 | 452,502 | 买盘 |
| 14:36:43 | 24.19 | 0.010 | 47 | 113,689 | 买盘 |
| 14:36:40 | 24.18 | 0.000 | 628 | 1,519,454 | 卖盘 |
| 14:36:37 | 24.18 | -0.010 | 52 | 125,784 | 卖盘 |
| 14:36:34 | 24.19 | 0.010 | 34 | 82,221 | 买盘 |
| 14:36:31 | 24.18 | 0.000 | 35 | 84,652 | 卖盘 |
| 14:36:28 | 24.18 | -0.010 | 38 | 91,889 | 卖盘 |
| 14:36:24 | 24.19 | 0.010 | 66 | 159,644 | 买盘 |
| 14:36:21 | 24.18 | -0.010 | 4 | 9,671 | 卖盘 |
| 14:36:18 | 24.19 | 0.020 | 16 | 38,691 | 买盘 |
| 14:36:15 | 24.17 | -0.010 | 114 | 275,651 | 卖盘 |
| 14:36:12 | 24.18 | 0.000 | 72 | 174,096 | 买盘 |
| 14:36:09 | 24.18 | 0.010 | 15 | 36,259 | 买盘 |
| 14:36:05 | 24.17 | -0.010 | 79 | 191,019 | 卖盘 |
| 14:36:02 | 24.18 | 0.000 | 21 | 50,773 | 买盘 |
| 14:35:58 | 24.18 | 0.010 | 2 | 4,836 | 买盘 |
| 14:35:56 | 24.17 | 0.000 | 8 | 19,336 | 卖盘 |
| 14:35:52 | 24.17 | 0.010 | 167 | 403,622 | 买盘 |
| 14:35:49 | 24.16 | 0.000 | 10 | 24,160 | 卖盘 |
| 14:35:46 | 24.16 | 0.010 | 272 | 656,939 | 买盘 |
| 14:35:40 | 24.15 | 0.030 | 358 | 864,322 | 买盘 |
| 14:35:37 | 24.12 | 0.000 | 9 | 21,708 | 买盘 |
| 14:35:33 | 24.12 | -0.020 | 13 | 31,360 | 卖盘 |
| 14:35:30 | 24.14 | 0.000 | 12 | 28,966 | 买盘 |
| 14:35:27 | 24.14 | -0.010 | 12 | 28,968 | 买盘 |
| 14:35:21 | 24.15 | 0.000 | 30 | 72,450 | 卖盘 |
| 14:35:17 | 24.15 | 0.000 | 1 | 2,415 | 卖盘 |
| 14:35:14 | 24.15 | 0.000 | 19 | 45,885 | 卖盘 |
| 14:35:11 | 24.15 | 0.040 | 458 | 1,104,926 | 买盘 |
| 14:35:07 | 24.11 | 0.000 | 9 | 21,699 | 买盘 |
| 14:35:04 | 24.11 | -0.010 | 26 | 62,706 | 卖盘 |
| 14:34:58 | 24.12 | -0.010 | 168 | 405,216 | 中性盘 |
| 14:34:55 | 24.13 | 0.000 | 18 | 43,434 | 买盘 |
| 14:34:52 | 24.13 | 0.000 | 2 | 4,826 | 买盘 |
| 14:34:49 | 24.13 | 0.000 | 5 | 12,065 | 买盘 |
| 14:34:46 | 24.13 | -0.020 | 17 | 41,021 | 买盘 |
| 14:34:42 | 24.15 | 0.000 | 161 | 388,013 | 买盘 |
| 14:34:39 | 24.15 | 0.000 | 3 | 7,245 | 买盘 |
| 14:34:36 | 24.15 | -0.010 | 395 | 953,944 | 卖盘 |
| 14:34:33 | 24.16 | 0.010 | 57 | 137,712 | 买盘 |
| 14:34:30 | 24.15 | -0.010 | 243 | 587,087 | 卖盘 |
| 14:34:26 | 24.16 | 0.000 | 59 | 142,531 | 买盘 |
| 14:34:22 | 24.16 | 0.010 | 5 | 12,080 | 买盘 |
| 14:34:19 | 24.15 | -0.010 | 13 | 31,405 | 卖盘 |
| 14:34:16 | 24.16 | 0.000 | 39 | 94,214 | 买盘 |
| 14:34:13 | 24.16 | 0.010 | 52 | 125,624 | 买盘 |
| 14:34:10 | 24.15 | 0.000 | 42 | 101,430 | 卖盘 |
| 14:34:07 | 24.15 | 0.050 | 1,561 | 3,767,233 | 买盘 |
| 14:34:04 | 24.10 | -0.010 | 42 | 101,238 | 卖盘 |
| 14:34:01 | 24.11 | 0.000 | 46 | 110,906 | 买盘 |
| 14:33:54 | 24.11 | 0.000 | 10 | 24,110 | 买盘 |
| 14:33:48 | 24.11 | 0.000 | 1 | 2,411 | 买盘 |
| 14:33:45 | 24.11 | 0.010 | 6 | 14,466 | 买盘 |
| 14:33:39 | 24.10 | -0.010 | 66 | 159,145 | 卖盘 |
| 14:33:34 | 24.11 | 0.000 | 3 | 7,233 | 买盘 |
| 14:33:32 | 24.11 | 0.000 | 37 | 89,216 | 买盘 |
| 14:33:29 | 24.11 | 0.000 | 10 | 24,110 | 买盘 |
| 14:33:25 | 24.11 | -0.010 | 20 | 48,220 | 卖盘 |
| 14:33:22 | 24.12 | 0.000 | 118 | 284,570 | 买盘 |
| 14:33:19 | 24.12 | 0.000 | 14 | 33,768 | 买盘 |
| 14:33:16 | 24.12 | 0.000 | 21 | 50,634 | 买盘 |
| 14:33:13 | 24.12 | 0.000 | 21 | 50,652 | 买盘 |
| 14:33:07 | 24.12 | 0.000 | 16 | 38,592 | 买盘 |
| 14:33:03 | 24.12 | -0.010 | 13 | 31,356 | 卖盘 |
| 14:33:00 | 24.13 | 0.000 | 101 | 243,713 | 卖盘 |
| 14:32:57 | 24.13 | 0.020 | 311 | 750,195 | 买盘 |
| 14:32:52 | 24.11 | 0.000 | 11 | 26,521 | 买盘 |
| 14:32:50 | 24.11 | 0.000 | 5 | 12,056 | 卖盘 |
| 14:32:46 | 24.11 | -0.010 | 8 | 19,288 | 卖盘 |
| 14:32:43 | 24.12 | 0.000 | 28 | 67,521 | 买盘 |
| 14:32:40 | 24.12 | 0.000 | 104 | 250,761 | 买盘 |
| 14:32:37 | 24.12 | 0.000 | 1 | 2,412 | 买盘 |
| 14:32:31 | 24.12 | 0.010 | 11 | 26,522 | 买盘 |
| 14:32:28 | 24.11 | 0.010 | 40 | 96,440 | 买盘 |
| 14:32:25 | 24.10 | -0.010 | 82 | 197,635 | 卖盘 |
| 14:32:22 | 24.11 | 0.030 | 196 | 472,241 | 买盘 |
| 14:32:19 | 24.08 | 0.000 | 3 | 7,224 | 买盘 |
| 14:32:15 | 24.08 | 0.000 | 27 | 65,008 | 卖盘 |
| 14:32:12 | 24.08 | 0.000 | 29 | 69,832 | 卖盘 |
| 14:32:08 | 24.08 | 0.010 | 103 | 247,960 | 买盘 |
| 14:32:01 | 24.07 | 0.000 | 11 | 26,485 | 卖盘 |
| 14:31:58 | 24.07 | -0.010 | 29 | 69,803 | 卖盘 |
| 14:31:55 | 24.08 | 0.000 | 14 | 33,711 | 买盘 |
| 14:31:53 | 24.08 | -0.020 | 1 | 2,408 | 买盘 |
| 14:31:50 | 24.10 | 0.020 | 106 | 255,441 | 买盘 |
| 14:31:46 | 24.08 | -0.010 | 161 | 387,696 | 卖盘 |
| 14:31:43 | 24.09 | 0.000 | 1 | 2,409 | 买盘 |
| 14:31:40 | 24.09 | -0.010 | 29 | 69,884 | 卖盘 |
| 14:31:37 | 24.10 | 0.000 | 31 | 74,710 | 买盘 |
| 14:31:34 | 24.10 | 0.000 | 96 | 231,380 | 卖盘 |
| 14:31:31 | 24.10 | -0.020 | 22 | 53,040 | 卖盘 |
| 14:31:28 | 24.12 | 0.010 | 30 | 72,331 | 买盘 |
| 14:31:24 | 24.11 | 0.010 | 12 | 28,932 | 买盘 |
| 14:31:21 | 24.10 | -0.020 | 27 | 65,121 | 卖盘 |
| 14:31:17 | 24.12 | -0.010 | 129 | 311,154 | 卖盘 |
| 14:31:12 | 24.13 | 0.000 | 11 | 26,553 | 卖盘 |
| 14:31:08 | 24.13 | 0.000 | 66 | 159,318 | 买盘 |
| 14:31:04 | 24.13 | -0.010 | 10 | 24,130 | 卖盘 |
| 14:31:01 | 24.14 | 0.000 | 94 | 226,916 | 买盘 |
| 14:30:55 | 24.14 | 0.000 | 213 | 514,170 | 买盘 |
| 14:30:49 | 24.14 | 0.000 | 29 | 70,005 | 买盘 |
| 14:30:46 | 24.14 | 0.000 | 7 | 16,894 | 买盘 |
| 14:30:43 | 24.14 | 0.000 | 30 | 72,417 | 买盘 |
| 14:30:39 | 24.14 | 0.010 | 54 | 130,356 | 买盘 |
| 14:30:36 | 24.13 | -0.010 | 9 | 21,721 | 卖盘 |
| 14:30:30 | 24.14 | 0.000 | 64 | 154,496 | 买盘 |
| 14:30:24 | 24.14 | 0.020 | 265 | 639,225 | 买盘 |
| 14:30:20 | 24.12 | 0.050 | 526 | 1,266,913 | 买盘 |
| 14:30:17 | 24.07 | 0.010 | 5 | 12,035 | 买盘 |
| 14:30:13 | 24.06 | 0.000 | 2 | 4,812 | 中性盘 |
| 14:30:11 | 24.06 | 0.010 | 1 | 2,406 | 卖盘 |
| 14:30:07 | 24.05 | 0.000 | 9 | 21,648 | 卖盘 |
| 14:30:04 | 24.05 | 0.000 | 170 | 408,965 | 卖盘 |
| 14:30:01 | 24.05 | -0.010 | 1 | 2,405 | 卖盘 |
| 14:29:58 | 24.06 | 0.000 | 3 | 7,218 | 买盘 |
| 14:29:55 | 24.06 | 0.010 | 79 | 189,998 | 买盘 |
| 14:29:52 | 24.05 | 0.000 | 455 | 1,094,275 | 买盘 |
| 14:29:45 | 24.05 | 0.000 | 2 | 4,810 | 买盘 |
| 14:29:41 | 24.05 | 0.000 | 45 | 108,205 | 买盘 |
| 14:29:37 | 24.05 | 0.000 | 201 | 483,405 | 买盘 |
| 14:29:34 | 24.05 | 0.000 | 20 | 48,084 | 买盘 |
| 14:29:29 | 24.05 | 0.000 | 10 | 24,050 | 买盘 |
| 14:29:22 | 24.05 | 0.000 | 6 | 14,430 | 买盘 |
| 14:29:19 | 24.05 | -0.010 | 61 | 146,708 | 卖盘 |
| 14:29:16 | 24.06 | 0.000 | 19 | 45,714 | 买盘 |
| 14:29:13 | 24.06 | 0.000 | 1 | 2,406 | 买盘 |
| 14:29:10 | 24.06 | 0.000 | 3 | 7,218 | 买盘 |
| 14:29:07 | 24.06 | 0.010 | 70 | 168,376 | 买盘 |
| 14:29:04 | 24.05 | 0.000 | 12 | 28,859 | 买盘 |
| 14:29:01 | 24.05 | 0.000 | 25 | 60,129 | 卖盘 |
| 14:28:57 | 24.05 | 0.000 | 64 | 153,935 | 卖盘 |
| 14:28:54 | 24.05 | -0.010 | 12 | 28,861 | 卖盘 |
| 14:28:51 | 24.06 | 0.010 | 4 | 9,624 | 买盘 |
| 14:28:48 | 24.05 | 0.000 | 3 | 7,217 | 卖盘 |
| 14:28:45 | 24.05 | 0.000 | 7 | 16,835 | 卖盘 |
| 14:28:42 | 24.05 | 0.000 | 10 | 24,050 | 卖盘 |
| 14:28:38 | 24.05 | -0.010 | 13 | 31,276 | 卖盘 |
| 14:28:35 | 24.06 | 0.010 | 18 | 43,308 | 买盘 |
| 14:28:31 | 24.05 | -0.010 | 20 | 48,100 | 卖盘 |
| 14:28:22 | 24.06 | 0.010 | 1 | 2,406 | 买盘 |
| 14:28:19 | 24.05 | 0.000 | 7 | 16,835 | 卖盘 |
| 14:28:16 | 24.05 | -0.010 | 2 | 4,810 | 卖盘 |
| 14:28:13 | 24.06 | 0.010 | 35 | 84,210 | 买盘 |
| 14:28:09 | 24.05 | 0.000 | 26 | 62,531 | 卖盘 |
| 14:28:00 | 24.05 | 0.000 | 1 | 2,405 | 卖盘 |
| 14:27:57 | 24.05 | 0.000 | 29 | 69,745 | 买盘 |
| 14:27:54 | 24.05 | 0.000 | 6 | 14,430 | 卖盘 |
| 14:27:50 | 24.05 | -0.010 | 56 | 134,720 | 卖盘 |
| 14:27:47 | 24.06 | 0.010 | 19 | 45,701 | 买盘 |
| 14:27:43 | 24.05 | 0.000 | 41 | 98,605 | 卖盘 |
| 14:27:40 | 24.05 | -0.010 | 4 | 9,622 | 卖盘 |
| 14:27:37 | 24.06 | 0.010 | 6 | 14,432 | 买盘 |
| 14:27:34 | 24.05 | -0.010 | 2 | 4,811 | 卖盘 |
| 14:27:31 | 24.06 | -0.010 | 5 | 12,030 | 买盘 |
| 14:27:25 | 24.07 | 0.010 | 61 | 146,730 | 买盘 |
| 14:27:22 | 24.06 | 0.000 | 10 | 24,060 | 卖盘 |
| 14:27:19 | 24.06 | 0.000 | 1 | 2,406 | 卖盘 |
| 14:27:13 | 24.06 | 0.000 | 2 | 4,812 | 卖盘 |
| 14:27:09 | 24.05 | -0.010 | 7 | 16,840 | 卖盘 |
| 14:27:03 | 24.06 | 0.000 | 2 | 4,812 | 买盘 |
| 14:26:59 | 24.06 | -0.010 | 24 | 57,748 | 卖盘 |
| 14:26:55 | 24.07 | 0.000 | 14 | 33,698 | 买盘 |
| 14:26:53 | 24.07 | 0.010 | 6 | 14,442 | 买盘 |
| 14:26:40 | 24.06 | 0.010 | 3 | 7,218 | 卖盘 |
| 14:26:37 | 24.05 | 0.000 | 8 | 19,241 | 卖盘 |
| 14:26:34 | 24.05 | 0.000 | 164 | 394,420 | 买盘 |
| 14:26:27 | 24.05 | 0.000 | 76 | 182,780 | 买盘 |
| 14:26:24 | 24.05 | 0.020 | 5 | 12,021 | 买盘 |
| 14:26:21 | 24.03 | -0.010 | 8 | 19,230 | 卖盘 |
| 14:26:18 | 24.04 | 0.010 | 111 | 266,844 | 买盘 |
| 14:26:15 | 24.03 | 0.000 | 70 | 168,210 | 卖盘 |
| 14:26:12 | 24.03 | 0.000 | 6 | 14,418 | 卖盘 |
| 14:26:08 | 24.03 | 0.010 | 1 | 2,403 | 中性盘 |
| 14:26:04 | 24.02 | -0.010 | 73 | 175,404 | 卖盘 |
| 14:26:02 | 24.03 | 0.020 | 5 | 12,014 | 买盘 |
| 14:25:55 | 24.01 | -0.020 | 51 | 122,499 | 卖盘 |
| 14:25:52 | 24.03 | 0.010 | 13 | 31,235 | 买盘 |
| 14:25:46 | 24.02 | 0.020 | 90 | 216,096 | 买盘 |
| 14:25:43 | 24.00 | -0.030 | 49 | 117,606 | 卖盘 |
| 14:25:40 | 24.03 | 0.000 | 1 | 2,403 | 买盘 |
| 14:25:33 | 24.03 | 0.000 | 24 | 57,672 | 卖盘 |
| 14:25:30 | 24.03 | 0.000 | 6 | 14,418 | 卖盘 |
| 14:25:27 | 24.03 | -0.010 | 70 | 168,213 | 卖盘 |
| 14:25:24 | 24.04 | 0.000 | 17 | 40,854 | 买盘 |
| 14:25:21 | 24.04 | 0.000 | 4 | 9,616 | 买盘 |
| 14:25:17 | 24.04 | 0.000 | 5 | 12,020 | 买盘 |
| 14:25:14 | 24.04 | 0.000 | 2 | 4,808 | 买盘 |
| 14:25:11 | 24.04 | -0.010 | 71 | 170,684 | 卖盘 |
| 14:25:08 | 24.05 | 0.010 | 23 | 55,313 | 买盘 |
| 14:25:04 | 24.04 | 0.000 | 4 | 9,618 | 卖盘 |
| 14:25:01 | 24.04 | -0.010 | 65 | 156,260 | 卖盘 |
| 14:24:58 | 24.05 | 0.000 | 4 | 9,619 | 买盘 |
| 14:24:55 | 24.05 | 0.000 | 76 | 182,780 | 买盘 |
| 14:24:51 | 24.05 | 0.000 | 75 | 180,374 | 买盘 |
| 14:24:49 | 24.05 | -0.020 | 103 | 247,720 | 卖盘 |
| 14:24:45 | 24.07 | 0.000 | 3 | 7,221 | 买盘 |
| 14:24:42 | 24.07 | 0.000 | 2 | 4,814 | 买盘 |
| 14:24:39 | 24.07 | 0.010 | 1 | 2,407 | 买盘 |
| 14:24:36 | 24.06 | 0.010 | 7 | 16,842 | 中性盘 |
| 14:24:33 | 24.05 | -0.020 | 7 | 16,839 | 卖盘 |
| 14:24:28 | 24.07 | 0.000 | 70 | 168,415 | 买盘 |
| 14:24:23 | 24.07 | 0.000 | 7 | 16,849 | 买盘 |
| 14:24:19 | 24.07 | 0.000 | 4 | 9,628 | 买盘 |
| 14:24:10 | 24.07 | 0.000 | 42 | 101,095 | 卖盘 |
| 14:24:07 | 24.07 | -0.010 | 1 | 2,407 | 卖盘 |
| 14:24:04 | 24.08 | 0.000 | 4 | 9,632 | 中性盘 |
| 14:24:00 | 24.08 | 0.010 | 1 | 2,408 | 买盘 |
| 14:23:57 | 24.07 | -0.010 | 1 | 2,407 | 卖盘 |
| 14:23:54 | 24.08 | 0.010 | 54 | 129,973 | 买盘 |
| 14:23:51 | 24.07 | 0.000 | 30 | 72,190 | 买盘 |
| 14:23:48 | 24.07 | 0.010 | 23 | 55,341 | 买盘 |
| 14:23:45 | 24.06 | -0.010 | 9 | 21,660 | 卖盘 |
| 14:23:42 | 24.07 | 0.000 | 82 | 197,374 | 买盘 |
| 14:23:38 | 24.07 | 0.000 | 1 | 2,407 | 买盘 |
| 14:23:28 | 24.07 | 0.000 | 1 | 2,407 | 买盘 |
| 14:23:22 | 24.07 | 0.010 | 10 | 24,068 | 买盘 |
| 14:23:19 | 24.06 | -0.010 | 10 | 24,069 | 卖盘 |
| 14:23:16 | 24.07 | 0.020 | 3 | 7,221 | 卖盘 |
| 14:23:13 | 24.05 | 0.010 | 2 | 4,810 | 卖盘 |
| 14:23:10 | 24.04 | -0.010 | 204 | 490,583 | 卖盘 |
| 14:23:03 | 24.05 | -0.020 | 38 | 91,396 | 卖盘 |
| 14:23:00 | 24.07 | 0.010 | 8 | 19,251 | 买盘 |
| 14:22:57 | 24.06 | -0.010 | 9 | 21,654 | 卖盘 |
| 14:22:54 | 24.07 | 0.000 | 11 | 26,469 | 买盘 |
| 14:22:50 | 24.07 | 0.000 | 5 | 12,035 | 买盘 |
| 14:22:47 | 24.07 | -0.020 | 16 | 38,518 | 卖盘 |
| 14:22:44 | 24.09 | 0.000 | 19 | 45,770 | 买盘 |
| 14:22:37 | 24.09 | -0.010 | 305 | 734,746 | 卖盘 |
| 14:22:34 | 24.10 | 0.010 | 13 | 31,318 | 买盘 |
| 14:22:31 | 24.09 | -0.010 | 3 | 7,229 | 卖盘 |
| 14:22:28 | 24.10 | 0.000 | 72 | 173,518 | 买盘 |
| 14:22:25 | 24.10 | 0.000 | 53 | 127,730 | 买盘 |
| 14:22:22 | 24.10 | 0.010 | 11 | 26,510 | 买盘 |
| 14:22:17 | 24.09 | -0.010 | 116 | 279,540 | 卖盘 |
| 14:22:12 | 24.10 | 0.000 | 3 | 7,230 | 买盘 |
| 14:22:09 | 24.10 | 0.010 | 15 | 36,150 | 买盘 |
| 14:22:06 | 24.09 | 0.000 | 11 | 26,499 | 卖盘 |
| 14:21:55 | 24.09 | 0.010 | 181 | 435,971 | 买盘 |
| 14:21:53 | 24.08 | 0.000 | 2 | 4,816 | 卖盘 |
| 14:21:49 | 24.08 | 0.000 | 101 | 243,287 | 买盘 |
| 14:21:46 | 24.08 | 0.000 | 12 | 28,898 | 卖盘 |
| 14:21:43 | 24.08 | 0.000 | 23 | 55,384 | 卖盘 |
| 14:21:40 | 24.08 | 0.000 | 10 | 24,080 | 卖盘 |
| 14:21:37 | 24.08 | 0.000 | 5 | 12,040 | 买盘 |
| 14:21:34 | 24.08 | 0.000 | 55 | 132,430 | 买盘 |
| 14:21:31 | 24.08 | 0.000 | 5 | 12,040 | 买盘 |
| 14:21:24 | 24.08 | 0.010 | 1 | 2,408 | 买盘 |
| 14:21:21 | 24.07 | 0.000 | 20 | 48,140 | 卖盘 |
| 14:21:18 | 24.07 | 0.000 | 31 | 74,628 | 卖盘 |
| 14:21:15 | 24.07 | 0.000 | 1 | 2,407 | 卖盘 |
| 14:21:11 | 24.07 | -0.010 | 11 | 26,477 | 卖盘 |
| 14:21:07 | 24.08 | 0.010 | 2 | 4,816 | 中性盘 |
| 14:21:05 | 24.07 | 0.000 | 39 | 93,886 | 卖盘 |
| 14:21:02 | 24.07 | -0.010 | 12 | 28,884 | 卖盘 |
| 14:20:58 | 24.08 | 0.000 | 10 | 24,080 | 买盘 |
| 14:20:55 | 24.08 | 0.000 | 12 | 28,894 | 买盘 |
| 14:20:52 | 24.08 | 0.010 | 2 | 4,816 | 买盘 |
| 14:20:49 | 24.07 | 0.000 | 17 | 40,921 | 卖盘 |
| 14:20:46 | 24.07 | 0.010 | 25 | 60,161 | 买盘 |
| 14:20:43 | 24.06 | -0.010 | 20 | 48,120 | 卖盘 |
| 14:20:39 | 24.07 | 0.000 | 1 | 2,407 | 买盘 |
| 14:20:36 | 24.07 | 0.000 | 7 | 16,849 | 买盘 |
| 14:20:33 | 24.07 | 0.000 | 3 | 7,221 | 买盘 |
| 14:20:30 | 24.07 | 0.000 | 9 | 21,663 | 买盘 |
| 14:20:24 | 24.07 | 0.000 | 2 | 4,814 | 买盘 |
| 14:20:20 | 24.07 | 0.000 | 10 | 24,070 | 买盘 |
| 14:20:17 | 24.07 | 0.000 | 5 | 12,035 | 买盘 |
| 14:20:10 | 24.07 | 0.010 | 17 | 40,912 | 买盘 |
| 14:20:07 | 24.06 | 0.000 | 1 | 2,406 | 买盘 |
| 14:20:04 | 24.06 | 0.000 | 6 | 14,436 | 买盘 |
| 14:20:01 | 24.06 | 0.000 | 37 | 89,035 | 卖盘 |
| 14:19:58 | 24.06 | -0.010 | 13 | 31,278 | 卖盘 |
| 14:19:52 | 24.07 | 0.020 | 9 | 21,653 | 买盘 |
| 14:19:48 | 24.05 | -0.010 | 35 | 84,202 | 卖盘 |
| 14:19:45 | 24.06 | -0.010 | 5 | 12,030 | 卖盘 |
| 14:19:42 | 24.07 | -0.020 | 203 | 488,633 | 卖盘 |
| 14:19:39 | 24.09 | 0.010 | 3 | 7,227 | 买盘 |
| 14:19:36 | 24.08 | -0.010 | 8 | 19,264 | 卖盘 |
| 14:19:33 | 24.09 | -0.010 | 21 | 50,590 | 中性盘 |
| 14:19:29 | 24.10 | 0.020 | 10 | 24,098 | 买盘 |
| 14:19:25 | 24.08 | 0.000 | 2 | 4,816 | 买盘 |
| 14:19:20 | 24.08 | -0.010 | 22 | 52,987 | 中性盘 |
| 14:19:16 | 24.09 | 0.010 | 54 | 130,055 | 买盘 |
| 14:19:13 | 24.08 | 0.000 | 35 | 84,266 | 买盘 |
| 14:19:10 | 24.08 | 0.000 | 42 | 101,136 | 买盘 |
| 14:19:07 | 24.08 | 0.000 | 3 | 7,224 | 买盘 |
| 14:19:04 | 24.08 | 0.000 | 1 | 2,408 | 买盘 |
| 14:19:00 | 24.08 | 0.010 | 59 | 142,072 | 买盘 |
| 14:18:57 | 24.07 | 0.010 | 14 | 33,698 | 买盘 |
| 14:18:54 | 24.06 | 0.000 | 38 | 91,434 | 买盘 |
| 14:18:51 | 24.06 | 0.010 | 1 | 2,406 | 买盘 |
| 14:18:48 | 24.05 | 0.000 | 34 | 81,770 | 买盘 |
| 14:18:44 | 24.05 | 0.010 | 2 | 4,810 | 买盘 |
| 14:18:41 | 24.04 | 0.000 | 11 | 26,444 | 卖盘 |
| 14:18:38 | 24.04 | 0.000 | 22 | 52,888 | 买盘 |
| 14:18:34 | 24.04 | 0.010 | 3 | 7,212 | 买盘 |
| 14:18:28 | 24.03 | -0.010 | 10 | 24,030 | 买盘 |
| 14:18:25 | 24.04 | 0.010 | 50 | 120,197 | 买盘 |
| 14:18:22 | 24.03 | 0.010 | 21 | 50,456 | 买盘 |
| 14:18:19 | 24.02 | 0.000 | 1 | 2,402 | 卖盘 |
| 14:18:16 | 24.02 | 0.000 | 1 | 2,402 | 卖盘 |
| 14:18:13 | 24.02 | 0.020 | 692 | 1,661,507 | 买盘 |
| 14:18:09 | 24.00 | -0.010 | 8 | 19,200 | 卖盘 |
| 14:18:06 | 24.01 | 0.010 | 10 | 24,001 | 买盘 |
| 14:18:03 | 24.00 | 0.000 | 2 | 4,800 | 卖盘 |
| 14:18:00 | 24.00 | 0.000 | 5 | 12,000 | 卖盘 |
| 14:17:55 | 24.00 | 0.010 | 21 | 51,070 | 买盘 |
| 14:17:52 | 23.99 | -0.010 | 11 | 25,717 | 卖盘 |
| 14:17:50 | 24.00 | 0.010 | 28 | 67,173 | 买盘 |
| 14:17:47 | 23.99 | -0.010 | 1 | 2,399 | 卖盘 |
| 14:17:43 | 24.00 | 0.000 | 6 | 14,398 | 买盘 |
| 14:17:41 | 24.00 | 0.000 | 13 | 31,200 | 卖盘 |
| 14:17:37 | 24.00 | -0.010 | 20 | 48,000 | 卖盘 |
| 14:17:34 | 24.01 | 0.010 | 111 | 266,401 | 买盘 |
| 14:17:31 | 24.00 | 0.000 | 1 | 2,400 | 卖盘 |
| 14:17:28 | 24.00 | -0.020 | 50 | 120,049 | 卖盘 |
| 14:17:25 | 24.02 | 0.010 | 5 | 12,010 | 买盘 |
| 14:17:22 | 24.01 | -0.010 | 13 | 31,217 | 卖盘 |
| 14:17:18 | 24.02 | 0.010 | 6 | 14,412 | 买盘 |
| 14:17:12 | 24.01 | 0.000 | 53 | 127,253 | 卖盘 |
| 14:17:09 | 24.01 | -0.010 | 3 | 7,203 | 卖盘 |
| 14:17:05 | 24.02 | 0.010 | 13 | 31,214 | 买盘 |
| 14:16:56 | 24.01 | 0.010 | 17 | 40,805 | 买盘 |
| 14:16:52 | 24.00 | -0.010 | 98 | 235,214 | 卖盘 |
| 14:16:50 | 24.01 | 0.000 | 10 | 24,002 | 买盘 |
| 14:16:46 | 24.01 | 0.000 | 1 | 2,401 | 买盘 |
| 14:16:43 | 24.01 | 0.010 | 10 | 24,018 | 卖盘 |
| 14:16:40 | 24.00 | -0.010 | 10 | 24,009 | 卖盘 |
| 14:16:37 | 24.01 | 0.000 | 16 | 38,424 | 买盘 |
| 14:16:31 | 24.01 | 0.000 | 2 | 4,802 | 买盘 |
| 14:16:27 | 24.01 | 0.000 | 2 | 4,802 | 卖盘 |
| 14:16:24 | 24.01 | -0.010 | 31 | 74,439 | 卖盘 |
| 14:16:21 | 24.02 | 0.000 | 14 | 33,616 | 买盘 |
| 14:16:18 | 24.02 | 0.000 | 44 | 105,688 | 卖盘 |
| 14:16:13 | 24.02 | -0.010 | 200 | 480,505 | 卖盘 |
| 14:16:11 | 24.03 | -0.010 | 8 | 19,225 | 卖盘 |
| 14:16:07 | 24.04 | 0.000 | 16 | 38,454 | 买盘 |
| 14:16:04 | 24.04 | 0.010 | 15 | 36,056 | 买盘 |
| 14:15:58 | 24.03 | -0.010 | 5 | 12,015 | 卖盘 |
| 14:15:55 | 24.04 | 0.000 | 10 | 24,040 | 买盘 |
| 14:15:52 | 24.04 | -0.010 | 33 | 79,333 | 卖盘 |
| 14:15:49 | 24.05 | 0.010 | 20 | 48,093 | 买盘 |
| 14:15:46 | 24.04 | -0.010 | 3 | 7,212 | 中性盘 |
| 14:15:43 | 24.05 | 0.010 | 24 | 57,707 | 买盘 |
| 14:15:39 | 24.04 | 0.000 | 12 | 28,848 | 买盘 |
| 14:15:36 | 24.04 | -0.010 | 75 | 180,300 | 卖盘 |
| 14:15:33 | 24.05 | 0.000 | 10 | 24,050 | 买盘 |
| 14:15:29 | 24.05 | 0.000 | 5 | 12,025 | 买盘 |
| 14:15:19 | 24.05 | 0.010 | 10 | 24,047 | 买盘 |
| 14:15:17 | 24.04 | 0.000 | 23 | 55,292 | 买盘 |
| 14:15:13 | 24.04 | 0.000 | 65 | 156,248 | 买盘 |
| 14:15:11 | 24.04 | 0.000 | 25 | 60,100 | 买盘 |
| 14:15:07 | 24.04 | 0.000 | 9 | 21,636 | 买盘 |
| 14:15:04 | 24.04 | 0.000 | 1 | 2,404 | 买盘 |
| 14:15:01 | 24.04 | 0.020 | 8 | 19,232 | 买盘 |
| 14:14:52 | 24.02 | 0.000 | 75 | 180,150 | 买盘 |
| 14:14:49 | 24.02 | 0.010 | 1 | 2,402 | 买盘 |
| 14:14:45 | 24.01 | 0.000 | 5 | 12,007 | 卖盘 |
| 14:14:42 | 24.01 | 0.010 | 5 | 12,008 | 中性盘 |
| 14:14:36 | 24.00 | 0.000 | 38 | 91,200 | 买盘 |
| 14:14:32 | 24.00 | 0.010 | 19 | 45,600 | 买盘 |
| 14:14:29 | 23.99 | -0.010 | 4 | 9,596 | 卖盘 |
| 14:14:22 | 24.00 | 0.000 | 2 | 4,800 | 买盘 |
| 14:14:19 | 24.00 | 0.000 | 19 | 45,582 | 买盘 |
| 14:14:16 | 24.00 | 0.000 | 44 | 105,600 | 买盘 |
| 14:14:13 | 24.00 | 0.000 | 35 | 84,000 | 买盘 |
| 14:14:10 | 24.00 | 0.000 | 61 | 146,348 | 买盘 |
| 14:14:07 | 24.00 | 0.010 | 7 | 16,800 | 买盘 |
| 14:13:57 | 23.99 | 0.000 | 6 | 15,066 | 买盘 |
| 14:13:54 | 23.99 | 0.000 | 36 | 86,344 | 买盘 |
| 14:13:51 | 23.99 | 0.000 | 46 | 110,354 | 买盘 |
| 14:13:48 | 23.99 | 0.000 | 25 | 59,969 | 买盘 |
| 14:13:45 | 23.99 | 0.000 | 2 | 4,798 | 买盘 |
| 14:13:38 | 23.99 | 0.010 | 1 | 2,399 | 买盘 |
| 14:13:34 | 23.98 | 0.000 | 10 | 23,980 | 买盘 |
| 14:13:31 | 23.98 | 0.010 | 5 | 11,990 | 买盘 |
| 14:13:25 | 23.97 | 0.020 | 52 | 124,614 | 买盘 |
| 14:13:19 | 23.95 | 0.020 | 322 | 771,190 | 买盘 |
| 14:13:16 | 23.93 | -0.010 | 47 | 112,490 | 卖盘 |
| 14:13:10 | 23.94 | 0.010 | 5 | 11,970 | 中性盘 |
| 14:13:02 | 23.93 | 0.000 | 34 | 81,342 | 买盘 |
| 14:12:51 | 23.93 | -0.010 | 7 | 16,757 | 中性盘 |
| 14:12:47 | 23.94 | 0.010 | 21 | 50,256 | 买盘 |
| 14:12:38 | 23.93 | -0.020 | 1 | 2,393 | 卖盘 |
| 14:12:34 | 23.95 | 0.000 | 17 | 40,715 | 买盘 |
| 14:12:31 | 23.95 | -0.020 | 10 | 23,950 | 中性盘 |
| 14:12:28 | 23.97 | 0.000 | 3,996 | 9,524,949 | 买盘 |
| 14:12:25 | 23.97 | 0.000 | 3 | 7,191 | 买盘 |
| 14:12:22 | 23.97 | 0.000 | 24 | 57,525 | 买盘 |
| 14:12:19 | 23.97 | 0.010 | 7 | 16,778 | 买盘 |
| 14:12:15 | 23.96 | -0.010 | 1 | 2,396 | 卖盘 |
| 14:12:06 | 23.97 | 0.020 | 7 | 16,767 | 买盘 |
| 14:12:03 | 23.95 | 0.000 | 1 | 2,395 | 卖盘 |
| 14:11:53 | 23.95 | -0.030 | 40 | 95,848 | 卖盘 |
| 14:11:50 | 23.98 | 0.000 | 7 | 16,786 | 买盘 |
| 14:11:43 | 23.98 | 0.000 | 26 | 61,677 | 卖盘 |
| 14:11:37 | 23.98 | 0.000 | 11 | 26,380 | 卖盘 |
| 14:11:34 | 23.98 | 0.000 | 300 | 719,439 | 卖盘 |
| 14:11:21 | 23.98 | -0.020 | 6 | 14,398 | 卖盘 |
| 14:11:18 | 24.00 | 0.020 | 1 | 2,400 | 买盘 |
| 14:11:12 | 23.98 | -0.010 | 31 | 74,366 | 卖盘 |
| 14:11:09 | 23.99 | 0.000 | 28 | 67,158 | 买盘 |
| 14:11:05 | 23.99 | 0.010 | 1 | 2,399 | 买盘 |
| 14:10:58 | 23.98 | -0.010 | 1 | 2,398 | 卖盘 |
| 14:10:52 | 23.99 | 0.000 | 16 | 38,384 | 买盘 |
| 14:10:49 | 23.99 | 0.010 | 1 | 2,399 | 买盘 |
| 14:10:46 | 23.98 | 0.000 | 11 | 26,386 | 卖盘 |
| 14:10:43 | 23.98 | -0.010 | 25 | 59,972 | 卖盘 |
| 14:10:40 | 23.99 | 0.000 | 6 | 14,394 | 买盘 |
| 14:10:37 | 23.99 | 0.000 | 16 | 38,383 | 买盘 |
| 14:10:33 | 23.99 | 0.010 | 2 | 4,798 | 买盘 |
| 14:10:30 | 23.98 | -0.010 | 2 | 5,467 | 卖盘 |
| 14:10:27 | 23.99 | 0.000 | 8 | 19,192 | 买盘 |
| 14:10:24 | 23.99 | 0.000 | 2 | 4,798 | 买盘 |
| 14:10:20 | 23.99 | 0.000 | 8 | 19,192 | 买盘 |
| 14:10:17 | 23.99 | 0.010 | 1 | 2,399 | 买盘 |
| 14:10:14 | 23.98 | 0.000 | 6 | 14,388 | 卖盘 |
| 14:10:04 | 23.98 | 0.000 | 5 | 11,990 | 买盘 |
| 14:10:01 | 23.98 | 0.000 | 8 | 19,184 | 买盘 |
| 14:09:58 | 23.98 | 0.000 | 25 | 59,949 | 买盘 |
| 14:09:55 | 23.98 | 0.000 | 5 | 11,990 | 买盘 |
| 14:09:52 | 23.98 | 0.000 | 1 | 2,398 | 买盘 |
| 14:09:48 | 23.98 | 0.010 | 1 | 2,398 | 买盘 |
| 14:09:42 | 23.97 | -0.010 | 1 | 2,397 | 卖盘 |
| 14:09:32 | 23.98 | 0.000 | 62 | 148,670 | 买盘 |
| 14:09:28 | 23.98 | 0.000 | 1 | 2,398 | 买盘 |
| 14:09:26 | 23.98 | 0.000 | 46 | 110,308 | 买盘 |
| 14:09:23 | 23.98 | 0.010 | 8 | 19,181 | 买盘 |
| 14:09:16 | 23.97 | -0.010 | 2 | 4,794 | 卖盘 |
| 14:09:13 | 23.98 | 0.000 | 33 | 79,090 | 中性盘 |
| 14:09:07 | 23.98 | 0.000 | 53 | 127,044 | 买盘 |
| 14:09:04 | 23.98 | 0.010 | 19 | 45,547 | 买盘 |
| 14:08:54 | 23.97 | -0.010 | 2 | 4,794 | 卖盘 |
| 14:08:51 | 23.98 | 0.000 | 31 | 74,328 | 买盘 |
| 14:08:48 | 23.98 | 0.010 | 1 | 2,398 | 买盘 |
| 14:08:45 | 23.97 | 0.000 | 8 | 19,181 | 卖盘 |
| 14:08:37 | 23.97 | -0.010 | 1 | 2,397 | 卖盘 |
| 14:08:32 | 23.98 | 0.000 | 8 | 19,184 | 买盘 |
| 14:08:25 | 23.98 | -0.010 | 17 | 40,768 | 卖盘 |
| 14:08:22 | 23.99 | 0.000 | 9 | 21,591 | 买盘 |
| 14:08:19 | 23.99 | 0.000 | 2 | 4,797 | 买盘 |
| 14:08:13 | 23.99 | 0.000 | 1 | 2,399 | 买盘 |
| 14:08:06 | 23.99 | 0.010 | 40 | 95,938 | 买盘 |
| 14:08:03 | 23.98 | -0.010 | 44 | 105,555 | 卖盘 |
| 14:08:00 | 23.99 | 0.010 | 29 | 69,539 | 买盘 |
| 14:07:57 | 23.98 | 0.000 | 9 | 21,582 | 卖盘 |
| 14:07:52 | 23.98 | 0.000 | 18 | 43,164 | 卖盘 |
| 14:07:49 | 23.98 | 0.000 | 21 | 50,358 | 买盘 |
| 14:07:47 | 23.98 | 0.010 | 4 | 9,592 | 买盘 |
| 14:07:40 | 23.97 | 0.000 | 1 | 2,397 | 卖盘 |
| 14:07:34 | 23.97 | 0.010 | 76 | 182,098 | 买盘 |
| 14:07:28 | 23.96 | 0.000 | 14 | 33,544 | 买盘 |
| 14:07:25 | 23.96 | 0.000 | 25 | 59,900 | 卖盘 |
| 14:07:18 | 23.96 | 0.000 | 3 | 7,188 | 买盘 |
| 14:07:15 | 23.96 | 0.000 | 8 | 19,168 | 买盘 |
| 14:07:12 | 23.96 | 0.000 | 2 | 4,792 | 买盘 |
| 14:07:06 | 23.96 | 0.000 | 35 | 83,856 | 买盘 |
| 14:07:02 | 23.96 | 0.020 | 1 | 2,396 | 买盘 |
| 14:06:52 | 23.94 | 0.000 | 10 | 23,940 | 卖盘 |
| 14:06:49 | 23.94 | 0.000 | 3 | 7,182 | 卖盘 |
| 14:06:46 | 23.94 | 0.000 | 238 | 568,355 | 买盘 |
| 14:06:43 | 23.94 | 0.000 | 27 | 64,638 | 买盘 |
| 14:06:40 | 23.94 | 0.000 | 4 | 9,576 | 买盘 |
| 14:06:37 | 23.94 | 0.000 | 2 | 4,788 | 买盘 |
| 14:06:34 | 23.94 | 0.000 | 6 | 14,364 | 买盘 |
| 14:06:31 | 23.94 | 0.020 | 4 | 9,576 | 买盘 |
| 14:06:27 | 23.92 | -0.020 | 18 | 43,066 | 卖盘 |
| 14:06:24 | 23.94 | 0.000 | 42 | 100,548 | 买盘 |
| 14:06:18 | 23.94 | 0.000 | 6 | 14,364 | 买盘 |
| 14:06:15 | 23.94 | 0.000 | 10 | 23,940 | 买盘 |
| 14:06:11 | 23.94 | 0.000 | 273 | 653,498 | 买盘 |
| 14:06:07 | 23.94 | 0.000 | 39 | 93,339 | 买盘 |
| 14:06:01 | 23.94 | 0.010 | 6 | 14,364 | 买盘 |
| 14:05:55 | 23.93 | -0.010 | 41 | 98,113 | 卖盘 |
| 14:05:52 | 23.94 | 0.010 | 6 | 14,364 | 买盘 |
| 14:05:49 | 23.93 | 0.030 | 238 | 569,029 | 买盘 |
| 14:05:43 | 23.90 | -0.010 | 22 | 52,643 | 卖盘 |
| 14:05:39 | 23.91 | 0.000 | 20 | 47,820 | 卖盘 |
| 14:05:36 | 23.91 | 0.000 | 5 | 11,955 | 中性盘 |
| 14:05:33 | 23.91 | 0.010 | 213 | 509,273 | 买盘 |
| 14:05:30 | 23.90 | 0.000 | 83 | 198,446 | 买盘 |
| 14:05:25 | 23.90 | -0.010 | 28 | 66,920 | 卖盘 |
| 14:05:23 | 23.91 | 0.010 | 22 | 52,591 | 买盘 |
| 14:05:20 | 23.90 | -0.010 | 20 | 47,806 | 卖盘 |
| 14:05:16 | 23.91 | 0.010 | 52 | 124,284 | 买盘 |
| 14:05:13 | 23.90 | 0.000 | 6 | 14,340 | 卖盘 |
| 14:05:10 | 23.90 | 0.000 | 363 | 867,570 | 卖盘 |
| 14:05:07 | 23.90 | 0.000 | 9 | 21,510 | 卖盘 |
| 14:05:04 | 23.90 | -0.010 | 30 | 71,705 | 卖盘 |
| 14:05:01 | 23.91 | 0.010 | 1 | 2,391 | 买盘 |
| 14:04:58 | 23.90 | -0.010 | 20 | 47,806 | 卖盘 |
| 14:04:55 | 23.91 | 0.000 | 250 | 597,755 | 卖盘 |
| 14:04:51 | 23.91 | -0.010 | 4 | 9,564 | 卖盘 |
| 14:04:48 | 23.92 | 0.000 | 1 | 2,392 | 买盘 |
| 14:04:45 | 23.92 | 0.000 | 68 | 162,656 | 买盘 |
| 14:04:42 | 23.92 | 0.000 | 5 | 11,960 | 买盘 |
| 14:04:36 | 23.92 | -0.020 | 224 | 535,808 | 卖盘 |
| 14:04:32 | 23.94 | 0.010 | 28 | 67,007 | 买盘 |
| 14:04:29 | 23.93 | 0.010 | 1 | 2,393 | 中性盘 |
| 14:04:25 | 23.92 | -0.010 | 30 | 71,784 | 卖盘 |
| 14:04:20 | 23.93 | 0.000 | 20 | 47,860 | 卖盘 |
| 14:04:13 | 23.93 | 0.000 | 1 | 2,393 | 买盘 |
| 14:04:10 | 23.93 | 0.010 | 2 | 4,786 | 中性盘 |
| 14:04:07 | 23.92 | -0.010 | 9 | 21,535 | 卖盘 |
| 14:04:04 | 23.93 | 0.000 | 7 | 16,751 | 买盘 |
| 14:04:00 | 23.93 | 0.010 | 39 | 93,327 | 买盘 |
| 14:03:54 | 23.92 | -0.010 | 3 | 7,176 | 卖盘 |
| 14:03:47 | 23.93 | 0.000 | 58 | 138,768 | 买盘 |
| 14:03:41 | 23.93 | 0.000 | 7 | 16,749 | 买盘 |
| 14:03:34 | 23.93 | 0.000 | 1 | 2,393 | 买盘 |
| 14:03:25 | 23.93 | 0.010 | 3 | 7,179 | 买盘 |
| 14:03:22 | 23.92 | -0.010 | 8 | 19,136 | 卖盘 |
| 14:03:19 | 23.93 | 0.000 | 70 | 167,531 | 卖盘 |
| 14:03:16 | 23.93 | 0.000 | 7 | 16,755 | 卖盘 |
| 14:03:13 | 23.93 | -0.010 | 5 | 11,965 | 卖盘 |
| 14:03:00 | 23.93 | -0.010 | 16 | 38,288 | 卖盘 |
| 14:02:55 | 23.94 | 0.000 | 54 | 129,259 | 买盘 |
| 14:02:47 | 23.94 | 0.010 | 13 | 31,111 | 买盘 |
| 14:02:43 | 23.93 | -0.010 | 24 | 57,438 | 卖盘 |
| 14:02:40 | 23.94 | 0.000 | 3 | 7,182 | 买盘 |
| 14:02:37 | 23.94 | -0.010 | 147 | 352,804 | 卖盘 |
| 14:02:34 | 23.95 | 0.000 | 28 | 66,194 | 买盘 |
| 14:02:31 | 23.95 | 0.010 | 21 | 50,295 | 买盘 |
| 14:02:25 | 23.94 | -0.010 | 2 | 4,788 | 卖盘 |
| 14:02:22 | 23.95 | 0.000 | 1 | 2,395 | 买盘 |
| 14:02:18 | 23.95 | 0.000 | 17 | 40,715 | 买盘 |
| 14:02:15 | 23.95 | 0.010 | 1 | 2,395 | 买盘 |
| 14:02:12 | 23.94 | 0.000 | 9 | 21,551 | 卖盘 |
| 14:02:02 | 23.94 | -0.010 | 1 | 2,394 | 卖盘 |
| 14:01:59 | 23.95 | 0.010 | 25 | 59,860 | 买盘 |
| 14:01:55 | 23.94 | 0.000 | 2 | 4,788 | 卖盘 |
| 14:01:49 | 23.94 | -0.010 | 21 | 50,275 | 卖盘 |
| 14:01:43 | 23.95 | 0.000 | 14 | 33,530 | 买盘 |
| 14:01:37 | 23.95 | 0.000 | 10 | 23,944 | 买盘 |
| 14:01:34 | 23.95 | 0.010 | 10 | 24,783 | 买盘 |
| 14:01:31 | 23.94 | 0.000 | 7 | 15,884 | 买盘 |
| 14:01:28 | 23.94 | 0.020 | 61 | 145,964 | 买盘 |
| 14:01:24 | 23.92 | -0.010 | 197 | 471,251 | 卖盘 |
| 14:01:21 | 23.93 | 0.000 | 212 | 507,382 | 中性盘 |
| 14:01:18 | 23.93 | 0.000 | 17 | 40,681 | 买盘 |
| 14:01:15 | 23.93 | 0.000 | 10 | 23,930 | 卖盘 |
| 14:01:11 | 23.93 | -0.010 | 38 | 90,954 | 卖盘 |
| 14:01:08 | 23.94 | 0.000 | 16 | 38,291 | 买盘 |
| 14:01:04 | 23.94 | 0.000 | 41 | 98,123 | 买盘 |
| 14:01:01 | 23.94 | 0.000 | 1 | 2,394 | 买盘 |
| 14:00:55 | 23.94 | 0.000 | 24 | 57,456 | 卖盘 |
| 14:00:49 | 23.94 | -0.010 | 8 | 19,160 | 卖盘 |
| 14:00:46 | 23.95 | -0.010 | 540 | 1,293,494 | 卖盘 |
| 14:00:43 | 23.96 | 0.000 | 3 | 7,188 | 卖盘 |
| 14:00:40 | 23.96 | -0.010 | 8 | 19,168 | 卖盘 |
| 14:00:36 | 23.97 | 0.000 | 27 | 64,719 | 买盘 |
| 14:00:30 | 23.97 | 0.000 | 159 | 381,224 | 卖盘 |
| 14:00:27 | 23.97 | 0.000 | 26 | 62,322 | 卖盘 |
| 14:00:23 | 23.97 | -0.010 | 8 | 19,176 | 卖盘 |
| 14:00:20 | 23.98 | 0.010 | 1 | 2,398 | 买盘 |
| 14:00:16 | 23.97 | -0.010 | 10 | 23,970 | 卖盘 |
| 14:00:14 | 23.98 | 0.000 | 12 | 28,766 | 买盘 |
| 14:00:01 | 23.98 | 0.000 | 61 | 146,254 | 买盘 |
| 13:59:58 | 23.98 | 0.010 | 6 | 14,388 | 买盘 |
| 13:59:54 | 23.97 | -0.010 | 100 | 239,700 | 卖盘 |
| 13:59:51 | 23.98 | 0.000 | 6 | 14,388 | 买盘 |
| 13:59:45 | 23.98 | 0.000 | 20 | 47,960 | 卖盘 |
| 13:59:37 | 23.98 | 0.000 | 23 | 55,154 | 卖盘 |
| 13:59:32 | 23.98 | -0.010 | 5 | 11,990 | 卖盘 |
| 13:59:29 | 23.99 | 0.000 | 1 | 2,399 | 买盘 |
| 13:59:26 | 23.99 | 0.000 | 2 | 4,798 | 买盘 |
| 13:59:23 | 23.99 | 0.000 | 11 | 26,388 | 买盘 |
| 13:59:19 | 23.99 | 0.000 | 2 | 4,798 | 买盘 |
| 13:59:16 | 23.99 | 0.000 | 6 | 14,394 | 买盘 |
| 13:59:13 | 23.99 | 0.000 | 21 | 50,359 | 买盘 |
| 13:59:10 | 23.99 | 0.000 | 141 | 338,289 | 买盘 |
| 13:59:07 | 23.99 | 0.000 | 2 | 4,798 | 买盘 |
| 13:59:00 | 23.99 | 0.000 | 3 | 7,197 | 卖盘 |
| 13:58:57 | 23.99 | -0.010 | 16 | 38,378 | 买盘 |
| 13:58:54 | 24.00 | 0.020 | 1 | 2,400 | 买盘 |
| 13:58:51 | 23.98 | 0.000 | 3 | 7,194 | 卖盘 |
| 13:58:48 | 23.98 | 0.010 | 11 | 26,380 | 中性盘 |
| 13:58:43 | 23.97 | -0.020 | 109 | 261,284 | 卖盘 |
| 13:58:41 | 23.99 | 0.020 | 70 | 167,874 | 买盘 |
| 13:58:38 | 23.97 | -0.010 | 79 | 189,413 | 卖盘 |
| 13:58:34 | 23.98 | 0.000 | 28 | 67,122 | 买盘 |
| 13:58:31 | 23.98 | 0.000 | 2 | 4,796 | 买盘 |
| 13:58:28 | 23.98 | 0.010 | 15 | 35,970 | 买盘 |
| 13:58:25 | 23.97 | 0.000 | 11 | 26,368 | 卖盘 |
| 13:58:22 | 23.97 | 0.000 | 5 | 11,985 | 卖盘 |
| 13:58:19 | 23.97 | -0.020 | 47 | 112,678 | 卖盘 |
| 13:58:16 | 23.99 | 0.010 | 1 | 2,399 | 买盘 |
| 13:58:13 | 23.98 | 0.000 | 15 | 35,970 | 卖盘 |
| 13:58:09 | 23.98 | 0.000 | 38 | 91,124 | 买盘 |
| 13:58:06 | 23.98 | 0.000 | 1 | 2,398 | 买盘 |
| 13:58:03 | 23.98 | 0.010 | 1 | 2,398 | 买盘 |
| 13:58:00 | 23.97 | -0.010 | 2 | 4,795 | 卖盘 |
| 13:57:54 | 23.97 | 0.000 | 29 | 69,513 | 卖盘 |
| 13:57:50 | 23.97 | -0.010 | 5 | 11,985 | 卖盘 |
| 13:57:46 | 23.98 | 0.010 | 28 | 67,144 | 买盘 |
| 13:57:44 | 23.97 | -0.020 | 27 | 64,734 | 卖盘 |
| 13:57:41 | 23.99 | 0.010 | 13 | 31,184 | 买盘 |
| 13:57:37 | 23.98 | 0.010 | 1 | 2,398 | 卖盘 |
| 13:57:28 | 23.97 | 0.010 | 25 | 59,917 | 买盘 |
| 13:57:25 | 23.96 | 0.000 | 12 | 28,762 | 卖盘 |
| 13:57:21 | 23.96 | -0.010 | 80 | 191,689 | 卖盘 |
| 13:57:18 | 23.97 | 0.000 | 74 | 177,378 | 买盘 |
| 13:57:15 | 23.97 | -0.020 | 31 | 74,309 | 卖盘 |
| 13:57:09 | 23.99 | 0.020 | 11 | 26,369 | 买盘 |
| 13:57:01 | 23.97 | 0.000 | 63 | 151,011 | 卖盘 |
| 13:56:59 | 23.97 | -0.020 | 37 | 88,695 | 卖盘 |
| 13:56:56 | 23.99 | 0.000 | 1 | 2,399 | 买盘 |
| 13:56:52 | 23.99 | -0.010 | 491 | 1,177,625 | 卖盘 |
| 13:56:49 | 24.00 | -0.010 | 130 | 312,000 | 卖盘 |
| 13:56:43 | 24.01 | 0.000 | 256 | 614,440 | 买盘 |
| 13:56:37 | 24.01 | 0.000 | 5 | 12,005 | 买盘 |
| 13:56:34 | 24.01 | 0.000 | 588 | 1,412,652 | 卖盘 |
| 13:56:31 | 24.01 | 0.000 | 16 | 38,417 | 卖盘 |
| 13:56:28 | 24.01 | 0.000 | 1 | 2,401 | 卖盘 |
| 13:56:21 | 24.01 | -0.010 | 46 | 110,446 | 卖盘 |
| 13:56:18 | 24.02 | 0.000 | 30 | 72,060 | 卖盘 |
| 13:56:15 | 24.02 | 0.000 | 35 | 84,070 | 买盘 |
| 13:56:07 | 24.02 | 0.010 | 1 | 2,402 | 卖盘 |
| 13:55:58 | 24.01 | -0.020 | 71 | 170,487 | 卖盘 |
| 13:55:55 | 24.03 | 0.000 | 10 | 24,030 | 买盘 |
| 13:55:52 | 24.03 | 0.010 | 5 | 12,015 | 买盘 |
| 13:55:49 | 24.02 | -0.010 | 44 | 105,689 | 卖盘 |
| 13:55:46 | 24.03 | 0.000 | 2 | 4,805 | 买盘 |
| 13:55:43 | 24.03 | 0.010 | 11 | 26,433 | 买盘 |
| 13:55:39 | 24.02 | 0.000 | 68 | 163,351 | 卖盘 |
| 13:55:33 | 24.02 | -0.010 | 21 | 50,443 | 卖盘 |
| 13:55:30 | 24.03 | 0.010 | 26 | 62,453 | 买盘 |
| 13:55:23 | 24.02 | 0.000 | 12 | 28,824 | 卖盘 |
| 13:55:20 | 24.02 | 0.000 | 3 | 7,206 | 卖盘 |
| 13:55:17 | 24.02 | -0.010 | 45 | 108,090 | 卖盘 |
| 13:55:14 | 24.03 | 0.000 | 1 | 2,403 | 买盘 |
| 13:55:10 | 24.03 | 0.000 | 5 | 12,015 | 买盘 |
| 13:55:04 | 24.03 | -0.010 | 25 | 60,075 | 中性盘 |
| 13:55:01 | 24.04 | 0.020 | 1 | 2,404 | 买盘 |
| 13:54:58 | 24.02 | -0.020 | 12 | 28,828 | 卖盘 |
| 13:54:45 | 24.04 | 0.020 | 3 | 7,212 | 买盘 |
| 13:54:39 | 24.01 | 0.000 | 12 | 28,812 | 卖盘 |
| 13:54:36 | 24.01 | 0.000 | 96 | 230,526 | 卖盘 |
| 13:54:32 | 24.01 | -0.040 | 10 | 24,010 | 卖盘 |
| 13:54:29 | 24.05 | 0.040 | 1 | 2,405 | 中性盘 |
| 13:54:25 | 24.01 | -0.050 | 110 | 263,273 | 卖盘 |
| 13:54:22 | 24.06 | 0.050 | 97 | 233,380 | 买盘 |
| 13:54:19 | 24.01 | -0.040 | 473 | 1,136,634 | 卖盘 |
| 13:54:13 | 24.05 | -0.010 | 9 | 21,647 | 卖盘 |
| 13:54:00 | 24.06 | 0.010 | 1 | 2,406 | 买盘 |
| 13:53:57 | 24.05 | 0.000 | 12 | 28,860 | 卖盘 |
| 13:53:54 | 24.05 | 0.000 | 17 | 40,885 | 卖盘 |
| 13:53:51 | 24.05 | 0.000 | 19 | 45,695 | 买盘 |
| 13:53:48 | 24.05 | 0.000 | 4 | 9,620 | 买盘 |
