网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

航天彩虹 (002389)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.97
换手:
加入自选股
流通市值: 市盈率: 52周最高:38.76 52周最低:11.65

历史数据下载 航天彩虹(002389) 成交明细

日期:2021-04-16

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
11:14:54 19.97 -0.020 5 9,985 卖盘
11:14:51 19.99 0.020 13 25,987 买盘
11:14:48 19.97 -0.020 10 19,970 卖盘
11:14:29 19.99 0.020 14 27,986 卖盘
11:14:22 19.97 -0.030 61 121,841 卖盘
11:14:16 20.00 0.000 5 10,000 买盘
11:14:06 20.00 0.000 2 3,998 买盘
11:14:03 20.00 0.010 4 8,000 买盘
11:14:00 19.99 0.020 30 59,987 卖盘
11:13:57 19.97 -0.020 52 103,895 卖盘
11:13:48 19.99 0.000 1 1,999 卖盘
11:13:45 19.99 0.010 31 61,948 买盘
11:13:41 19.98 0.000 11 21,978 卖盘
11:13:32 19.98 -0.010 12 23,985 卖盘
11:13:29 19.99 -0.010 2 3,998 卖盘
11:13:26 20.00 0.020 12 23,989 买盘
11:13:22 19.98 0.000 61 121,878 卖盘
11:13:19 19.98 -0.020 300 599,518 卖盘
11:13:10 20.00 0.010 17 34,000 买盘
11:13:06 19.99 0.000 1 1,999 卖盘
11:12:54 19.99 -0.010 1 1,999 卖盘
11:12:51 20.00 0.010 8 16,000 买盘
11:12:48 19.99 -0.010 15 29,985 卖盘
11:12:32 20.00 0.010 1 2,000 买盘
11:12:23 19.99 -0.010 62 123,938 卖盘
11:12:10 20.00 0.010 8 15,995 买盘
11:12:03 19.99 -0.010 45 89,955 卖盘
11:11:45 20.00 0.000 5 10,000 买盘
11:11:26 20.00 0.000 5 10,000 卖盘
11:11:23 20.00 -0.020 156 312,000 卖盘
11:11:13 20.02 0.000 1 2,002 买盘
11:11:07 20.02 0.000 24 48,048 卖盘
11:11:04 20.02 -0.010 10 20,020 卖盘
11:10:58 20.03 0.010 2 4,006 买盘
11:10:54 20.02 0.010 3 6,006 卖盘
11:10:48 20.01 0.000 2 4,002 买盘
11:10:42 20.01 -0.010 27 54,052 卖盘
11:10:39 20.02 0.010 28 56,056 买盘
11:10:36 20.01 0.010 5 10,005 卖盘
11:10:23 20.00 -0.020 61 122,033 卖盘
11:10:20 20.02 0.000 10 20,020 卖盘
11:10:14 20.02 0.000 1 2,002 卖盘
11:10:04 20.02 0.000 10 20,020 买盘
11:09:58 20.02 0.010 2 4,004 买盘
11:09:55 20.01 0.000 11 22,011 卖盘
11:09:51 20.01 0.000 6 12,006 卖盘
11:09:39 20.01 0.000 4 8,004 卖盘
11:09:33 20.01 0.000 10 20,010 卖盘
11:09:23 20.01 0.000 63 126,063 卖盘
11:09:20 20.01 0.000 9 18,009 买盘
11:09:08 20.01 0.000 12 24,001 买盘
11:09:04 20.01 0.000 3 6,003 买盘
11:09:01 20.01 0.010 2 4,002 买盘
11:08:58 20.00 -0.010 10 20,000 卖盘
11:08:52 20.01 0.000 4 8,004 买盘
11:08:42 20.01 0.000 3 6,003 买盘
11:08:39 20.01 -0.010 7 14,013 中性盘
11:08:33 20.02 0.020 4 8,008 中性盘
11:08:30 20.00 0.000 10 20,000 卖盘
11:08:24 20.00 -0.010 64 128,000 卖盘
11:08:17 20.01 0.000 5 10,005 买盘
11:08:08 20.01 0.010 2 4,002 中性盘
11:08:05 20.00 -0.030 102 204,029 卖盘
11:07:58 20.03 0.030 35 70,091 买盘
11:07:49 20.00 -0.010 17 34,005 卖盘
11:07:46 20.01 0.000 3 6,003 买盘
11:07:42 20.01 0.000 100 200,100 买盘
11:07:39 20.01 0.000 97 194,097 卖盘
11:07:36 20.01 0.010 7 14,007 买盘
11:07:27 20.00 -0.010 32 64,028 卖盘
11:07:24 20.01 0.000 64 128,064 卖盘
11:07:21 20.01 0.000 6 12,006 卖盘
11:07:17 20.01 0.010 20 40,020 买盘
11:07:14 20.00 -0.010 12 24,000 卖盘
11:07:11 20.01 0.000 13 26,002 买盘
11:07:08 20.01 0.010 1 2,001 买盘
11:07:05 20.00 0.000 53 106,000 卖盘
11:06:46 20.00 0.000 22 44,000 买盘
11:06:37 20.00 0.000 1 2,000 买盘
11:06:30 20.00 0.010 3 6,000 买盘
11:06:27 19.99 -0.010 17 33,983 卖盘
11:06:24 20.00 0.000 78 155,924 买盘
11:06:08 20.00 0.000 3 6,000 买盘
11:06:05 20.00 0.000 27 53,999 买盘
11:05:56 20.00 0.010 2 4,000 买盘
11:05:49 19.99 0.000 2 3,998 卖盘
11:05:46 19.99 0.000 10 19,990 卖盘
11:05:33 19.99 -0.010 4 7,996 卖盘
11:05:30 20.00 0.010 40 80,000 买盘
11:05:27 19.99 0.000 6 11,994 卖盘
11:05:24 19.99 0.000 62 123,938 卖盘
11:05:21 19.99 0.000 1 1,999 买盘
11:05:18 19.99 0.000 7 13,993 买盘
11:05:15 19.99 0.010 10 19,990 买盘
11:05:12 19.98 -0.010 4 7,992 卖盘
11:05:08 19.99 0.000 20 39,980 买盘
11:05:05 19.99 0.010 43 85,957 买盘
11:04:59 19.98 -0.010 9 17,982 卖盘
11:04:09 20.00 -0.010 1 2,000 卖盘
11:03:56 20.01 0.000 13 26,002 买盘
11:03:40 20.01 -0.010 12 24,012 买盘
11:03:31 20.02 0.000 1 2,002 买盘
11:03:21 20.02 0.030 68 135,946 买盘
11:03:12 19.99 0.000 29 57,985 卖盘
11:03:09 19.99 0.000 1 1,999 卖盘
11:02:59 19.99 0.000 4 8,002 卖盘
11:02:50 19.99 0.000 1 1,999 买盘
11:02:47 19.99 -0.010 4 7,996 卖盘
11:02:41 20.00 0.010 1 2,000 买盘
11:02:38 19.99 0.000 5 9,995 买盘
11:02:34 19.99 0.000 12 23,988 买盘
11:02:28 19.99 0.000 1 1,999 买盘
11:02:25 19.99 0.000 26 51,974 买盘
11:02:22 19.99 -0.030 18 36,000 卖盘
11:02:15 20.02 0.010 7 14,008 买盘
11:02:09 20.01 0.000 1 2,001 买盘
11:02:03 20.01 0.030 17 34,002 买盘
11:01:57 19.98 0.000 8 15,984 买盘
11:01:54 19.98 -0.020 2 3,997 卖盘
11:01:50 20.00 0.010 33 66,000 买盘
11:01:44 19.99 0.000 9 17,991 买盘
11:01:41 19.99 -0.010 1 1,999 买盘
11:01:32 20.00 0.030 15 30,000 买盘
11:01:22 19.97 0.000 24 47,948 买盘
11:01:19 19.97 -0.010 95 189,899 卖盘
11:01:16 19.98 0.000 29 57,946 卖盘
11:01:06 19.98 0.000 1 1,998 卖盘
11:01:03 19.98 0.000 2 3,996 卖盘
11:00:57 19.98 -0.020 11 21,996 卖盘
11:00:51 20.00 0.050 200 399,732 买盘
11:00:44 19.95 -0.010 9 17,963 卖盘
11:00:41 19.96 0.000 98 195,588 卖盘
11:00:38 19.96 0.000 15 29,950 卖盘
11:00:26 19.96 0.000 19 37,960 卖盘
11:00:19 19.96 -0.010 63 125,758 卖盘
11:00:16 19.97 -0.010 27 53,919 卖盘
11:00:13 19.98 0.000 22 43,936 买盘
11:00:10 19.98 0.010 20 39,960 买盘
11:00:06 19.97 0.000 29 57,901 买盘
11:00:00 19.97 0.000 2 3,994 买盘
10:59:57 19.97 0.000 4 7,988 卖盘
10:59:54 19.97 0.000 96 191,712 买盘
10:59:51 19.97 0.000 132 263,504 买盘
10:59:48 19.97 0.000 1 1,997 买盘
10:59:42 19.97 0.010 13 25,961 卖盘
10:59:32 19.96 0.000 5 9,980 卖盘
10:59:26 19.96 0.000 6 11,976 卖盘
10:59:23 19.96 0.000 28 55,888 卖盘
10:59:20 19.96 -0.010 62 123,777 卖盘
10:59:10 19.97 0.000 10 19,970 买盘
10:59:04 19.97 0.010 2 3,994 买盘
10:58:57 19.96 -0.010 7 13,972 卖盘
10:58:54 19.97 0.010 42 83,874 买盘
10:58:51 19.96 -0.010 34 67,896 卖盘
10:58:45 19.97 0.000 98 195,686 卖盘
10:58:39 19.97 0.000 30 59,910 卖盘
10:58:36 19.97 -0.010 2 3,994 卖盘
10:58:33 19.98 0.010 11 21,977 买盘
10:58:20 19.97 0.000 64 127,808 卖盘
10:58:17 19.97 0.000 16 31,957 卖盘
10:58:14 19.97 0.000 20 39,960 卖盘
10:58:04 19.97 -0.010 4 7,991 卖盘
10:58:01 19.98 0.000 18 35,964 买盘
10:57:58 19.98 0.000 6 11,988 买盘
10:57:42 19.98 -0.010 11 21,978 卖盘
10:57:39 19.99 0.020 25 49,960 买盘
10:57:20 19.97 -0.010 95 189,797 卖盘
10:57:17 19.98 -0.010 4 7,992 卖盘
10:57:11 19.99 0.010 1 1,999 买盘
10:56:55 19.98 0.000 10 19,980 卖盘
10:56:52 19.98 -0.010 7 13,986 卖盘
10:56:43 19.99 0.010 1 1,999 买盘
10:56:36 19.98 -0.010 3 5,994 卖盘
10:56:33 19.99 0.000 5 9,995 买盘
10:56:30 19.99 0.000 7 13,993 买盘
10:56:27 19.99 0.000 12 23,988 卖盘
10:56:24 19.99 0.000 1 1,999 卖盘
10:56:21 19.99 -0.010 63 125,937 卖盘
10:56:11 20.00 0.010 10 20,000 买盘
10:56:08 19.99 0.010 44 87,956 买盘
10:56:05 19.98 0.000 1 1,998 卖盘
10:55:53 19.98 -0.010 13 25,977 卖盘
10:55:46 19.99 0.000 1 1,999 买盘
10:55:27 19.99 0.020 6 11,994 买盘
10:55:21 19.97 -0.020 61 121,873 卖盘
10:55:18 19.99 -0.010 4 7,996 卖盘
10:55:12 20.00 0.010 4 8,000 买盘
10:55:09 19.99 -0.010 6 11,994 卖盘
10:55:02 20.00 0.010 7 13,996 买盘
10:54:56 19.99 0.000 1 1,999 买盘
10:54:53 19.99 0.000 2 3,998 买盘
10:54:50 19.99 0.010 18 35,982 买盘
10:54:37 19.98 -0.010 4 7,994 卖盘
10:54:31 19.99 0.010 1 1,999 买盘
10:54:18 19.98 -0.010 63 125,874 卖盘
10:54:15 19.99 -0.010 18 35,982 卖盘
10:54:09 20.00 0.000 13 26,000 买盘
10:54:06 20.00 0.000 1 2,000 买盘
10:53:53 20.00 0.010 9 18,000 买盘
10:53:50 19.99 0.000 16 31,983 买盘
10:53:44 19.99 0.000 9 17,991 买盘
10:53:31 19.99 0.010 10 19,990 买盘
10:53:28 19.98 0.000 8 15,984 买盘
10:53:25 19.98 0.000 1 1,998 买盘
10:53:22 19.98 0.000 22 43,956 卖盘
10:53:19 19.98 0.000 95 189,746 买盘
10:53:15 19.98 0.000 9 17,982 买盘
10:53:12 19.98 0.010 1 1,998 买盘
10:53:09 19.97 0.000 9 17,973 卖盘
10:52:54 19.97 0.000 29 57,913 卖盘
10:52:47 19.97 -0.010 10 19,970 卖盘
10:52:41 19.98 0.000 2 3,996 买盘
10:52:25 19.98 0.000 2 3,996 买盘
10:52:22 19.98 0.000 14 27,972 卖盘
10:52:19 19.98 0.000 63 125,874 卖盘
10:52:16 19.98 0.000 12 23,976 卖盘
10:52:13 19.98 0.000 40 79,949 卖盘
10:52:03 19.98 -0.010 2 3,996 卖盘
10:51:54 19.99 0.000 2 3,998 买盘
10:51:51 19.99 0.010 45 89,933 买盘
10:51:45 19.98 -0.010 4 7,994 卖盘
10:51:32 19.99 0.000 41 81,959 卖盘
10:51:29 19.99 0.000 39 77,961 卖盘
10:51:23 19.99 0.000 62 123,938 买盘
10:50:20 19.99 -0.020 64 127,997 卖盘
10:50:17 20.01 -0.010 30 60,053 卖盘
10:50:04 20.02 0.000 14 28,028 卖盘
10:49:57 20.02 0.000 1 2,002 卖盘
10:49:48 20.02 0.010 41 82,042 买盘
10:49:42 20.01 0.000 20 40,020 买盘
10:49:39 20.01 0.010 2 4,002 买盘
10:49:36 20.00 0.010 2 4,000 中性盘
10:49:20 19.99 -0.010 62 123,943 卖盘
10:49:17 20.00 -0.010 128 256,002 卖盘
10:49:14 20.01 0.000 10 20,010 买盘
10:49:11 20.01 0.000 11 22,011 买盘
10:49:08 20.01 0.000 5 10,005 买盘
10:49:01 20.01 0.000 10 20,010 买盘
10:48:58 20.01 -0.010 35 70,045 卖盘
10:48:55 20.02 0.000 1 2,002 买盘
10:48:36 20.02 0.000 4 8,008 买盘
10:48:33 20.02 0.020 2 4,004 买盘
10:48:27 20.00 -0.030 51 102,040 卖盘
10:48:24 20.03 0.030 4 8,012 买盘
10:48:17 20.00 -0.020 65 130,011 卖盘
10:48:14 20.02 0.000 63 126,126 卖盘
10:48:08 20.02 -0.020 1 2,002 卖盘
10:48:02 20.04 0.020 9 18,036 买盘
10:47:59 20.02 0.000 4 8,008 卖盘
10:47:52 20.02 0.000 20 40,040 买盘
10:47:46 20.02 0.020 19 38,042 买盘
10:47:43 20.00 -0.020 2 4,000 卖盘
10:47:40 20.02 0.010 9 18,018 买盘
10:47:33 20.01 -0.010 13 26,016 卖盘
10:47:30 20.02 0.000 36 72,072 卖盘
10:47:27 20.02 0.000 11 22,022 买盘
10:47:24 20.02 0.020 30 60,060 买盘
10:47:21 20.00 0.000 10 20,000 卖盘
10:47:18 20.00 0.000 63 126,000 卖盘
10:47:08 20.00 0.000 1 2,000 卖盘
10:47:05 20.00 -0.010 10 20,006 卖盘
10:46:59 20.01 0.000 1 2,001 中性盘
10:46:53 20.01 0.000 6 12,007 卖盘
10:46:43 20.01 -0.010 2 4,002 卖盘
10:46:37 20.02 -0.010 12 24,024 买盘
10:46:30 20.03 -0.010 2 4,006 中性盘
10:46:27 20.04 0.000 22 44,088 买盘
10:46:24 20.04 0.040 6 12,024 买盘
10:46:18 20.00 0.000 65 130,046 卖盘
10:46:09 20.00 0.000 11 22,000 卖盘
10:46:06 20.00 0.000 11 22,003 卖盘
10:45:50 20.00 0.000 15 30,000 卖盘
10:45:47 20.00 0.010 22 44,000 买盘
10:45:44 19.99 -0.010 30 59,970 卖盘
10:45:40 20.00 0.000 3 6,000 买盘
10:45:37 20.00 0.000 22 44,000 买盘
10:45:34 20.00 0.010 3 6,000 买盘
10:45:18 19.99 0.010 6 11,999 中性盘
10:45:15 19.98 -0.010 75 149,904 卖盘
10:45:12 19.99 0.010 9 17,991 买盘
10:45:09 19.98 -0.010 1 1,998 卖盘
10:44:56 19.99 0.000 2 3,998 买盘
10:44:50 19.99 -0.010 13 25,988 卖盘
10:44:47 20.00 0.000 6 12,000 买盘
10:44:31 20.00 0.000 11 21,982 买盘
10:44:22 20.00 0.020 1 2,000 买盘
10:44:15 19.98 -0.010 63 125,890 卖盘
10:44:12 19.99 -0.010 35 70,045 卖盘
10:44:09 20.00 0.010 29 58,000 买盘
10:44:00 19.99 0.000 4 7,996 卖盘
10:43:51 19.99 0.000 16 31,984 买盘
10:43:44 19.99 0.000 10 19,990 买盘
10:43:41 19.99 0.010 6 11,989 买盘
10:43:38 19.98 -0.010 25 49,950 卖盘
10:43:25 19.99 0.000 2 3,998 买盘
10:43:22 19.99 0.010 1 1,999 买盘
10:43:16 19.98 -0.020 69 137,897 卖盘
10:43:13 20.00 0.000 12 23,990 买盘
10:43:06 20.00 0.000 3 5,999 买盘
10:43:03 20.00 0.000 3 6,000 买盘
10:43:00 20.00 0.010 3 6,000 买盘
10:42:57 19.99 0.000 104 207,980 卖盘
10:42:54 19.99 -0.010 65 129,939 卖盘
10:42:51 20.00 0.000 30 59,980 买盘
10:42:48 20.00 0.000 3 5,999 买盘
10:42:44 20.00 0.000 4 8,000 买盘
10:42:41 20.00 0.000 2 4,000 买盘
10:42:38 20.00 0.000 1 2,000 买盘
10:42:32 20.00 0.000 5 10,000 买盘
10:42:29 20.00 -0.010 119 238,000 卖盘
10:42:23 20.01 -0.020 1 2,001 买盘
10:42:16 20.03 0.020 68 136,011 买盘
10:42:13 20.01 0.000 16 32,016 买盘
10:42:10 20.01 0.000 12 24,018 卖盘
10:42:03 20.01 0.000 1 2,001 卖盘
10:41:57 20.01 0.000 2 4,002 卖盘
10:41:54 20.01 -0.020 49 98,049 卖盘
10:41:48 20.03 0.000 1 2,003 买盘
10:41:42 20.03 0.000 2 4,006 买盘
10:41:32 20.03 0.000 6 12,018 买盘
10:41:20 20.03 0.000 4 8,012 买盘
10:41:17 20.03 0.020 70 140,086 买盘
10:41:13 20.01 0.000 82 164,082 卖盘
10:41:04 20.01 0.000 20 40,018 买盘
10:40:54 20.01 -0.010 73 146,077 卖盘
10:40:51 20.02 0.010 10 20,020 卖盘
10:40:30 20.01 0.000 30 60,030 买盘
10:40:26 20.01 0.010 1 2,001 买盘
10:40:17 20.00 -0.010 67 134,005 卖盘
10:40:14 20.01 0.000 1 2,001 买盘
10:40:11 20.01 0.010 7 14,007 买盘
10:40:08 20.00 0.000 1 2,000 卖盘
10:40:04 20.00 0.000 1 2,000 卖盘
10:40:01 20.00 0.000 20 40,000 卖盘
10:39:52 20.00 0.000 1 2,000 卖盘
10:39:45 20.00 0.000 2 4,000 卖盘
10:39:42 20.00 -0.010 3 6,000 卖盘
10:39:39 20.01 0.000 9 18,006 买盘
10:39:36 20.01 0.000 5 10,005 买盘
10:39:33 20.01 0.000 9 18,009 买盘
10:39:17 20.01 0.000 72 144,009 买盘
10:39:08 20.01 -0.040 39 78,043 卖盘
10:39:05 20.05 0.000 1 2,005 买盘
10:38:52 20.05 0.000 6 12,030 买盘
10:38:43 20.05 0.000 1 2,005 买盘
10:38:39 20.05 0.000 3 6,007 买盘
10:38:36 20.05 -0.010 4 8,020 买盘
10:38:33 20.06 0.000 1 2,006 买盘
10:38:30 20.06 0.010 4 8,024 买盘
10:38:27 20.05 0.050 6 12,015 买盘
10:38:18 20.00 -0.050 64 128,005 卖盘
10:38:11 20.05 0.040 1 2,005 买盘
10:38:08 20.01 -0.060 1 2,001 中性盘
10:37:46 20.08 0.010 4 8,032 买盘
10:37:43 20.07 0.000 9 18,063 买盘
10:37:40 20.07 0.000 2 4,014 买盘
10:37:33 20.07 -0.010 2 4,012 买盘
10:37:27 20.08 0.050 300 601,849 买盘
10:37:21 20.03 0.040 1 2,003 买盘
10:37:18 19.99 -0.040 66 131,965 卖盘
10:37:15 20.03 0.010 2 4,006 买盘
10:37:12 20.02 -0.010 2 4,004 卖盘
10:37:09 20.03 0.010 4 8,012 买盘
10:37:05 20.02 -0.020 6 12,020 卖盘
10:37:02 20.04 0.000 4 8,016 买盘
10:36:56 20.04 0.000 1 2,004 买盘
10:36:53 20.04 0.000 7 14,020 买盘
10:36:50 20.04 0.000 3 6,012 买盘
10:36:40 20.04 0.000 4 8,016 买盘
10:36:37 20.04 0.020 26 52,104 买盘
10:36:34 20.02 -0.020 3 6,006 买盘
10:36:27 20.04 0.050 4 8,014 买盘
10:36:18 19.99 -0.030 62 124,012 卖盘
10:36:12 20.02 -0.020 1 2,002 卖盘
10:36:06 20.04 0.000 5 10,020 买盘
10:36:03 20.04 -0.010 1 2,004 中性盘
10:35:53 20.05 0.000 1 2,005 买盘
10:35:50 20.05 0.000 2 4,010 买盘
10:35:44 20.05 0.030 7 14,029 买盘
10:35:28 20.02 0.000 4 8,008 买盘
10:35:22 20.02 0.020 27 54,044 买盘
10:35:18 20.00 0.020 4 8,000 买盘
10:35:15 19.98 -0.020 60 119,894 卖盘
10:35:12 20.00 0.000 6 11,999 买盘
10:35:09 20.00 0.010 3 5,999 买盘
10:35:06 19.99 -0.010 38 75,986 卖盘
10:35:03 20.00 0.000 5 10,000 买盘
10:35:00 20.00 0.000 3 6,000 买盘
10:34:57 20.00 0.000 32 64,000 买盘
10:34:54 20.00 0.000 5 10,000 买盘
10:34:44 20.00 0.000 31 62,000 买盘
10:34:32 20.00 0.000 4 8,000 买盘
10:34:28 20.00 0.010 3 5,998 买盘
10:34:22 19.99 0.010 6 11,994 买盘
10:34:16 19.98 -0.010 65 129,870 卖盘
10:34:09 19.99 0.000 1 1,999 买盘
10:34:06 19.99 0.000 12 23,987 买盘
10:33:57 19.99 0.000 3 5,997 买盘
10:33:54 19.99 -0.010 4 7,996 买盘
10:33:51 20.00 0.010 2 4,000 买盘
10:33:48 19.99 -0.010 7 13,998 卖盘
10:33:44 20.00 0.000 10 20,000 买盘
10:33:41 20.00 0.000 1 2,000 买盘
10:33:35 20.00 0.000 4 8,000 买盘
10:33:26 20.00 0.010 3 6,000 买盘
10:33:23 19.99 -0.010 5 9,995 卖盘
10:33:16 20.00 0.000 78 155,938 买盘
10:33:06 20.00 0.000 4 8,000 买盘
10:33:03 20.00 0.000 4 8,000 买盘
10:33:00 20.00 0.000 17 34,000 买盘
10:32:57 20.00 0.000 1 2,000 买盘
10:32:54 20.00 0.000 15 30,000 买盘
10:32:48 20.00 0.000 5 10,000 卖盘
10:32:45 20.00 0.000 2 4,000 卖盘
10:32:38 20.00 -0.020 10 20,000 卖盘
10:32:35 20.02 0.020 1 2,002 买盘
10:32:26 20.00 0.010 8 16,000 卖盘
10:32:16 19.99 -0.010 65 129,986 卖盘
10:32:13 20.00 -0.020 4 8,002 卖盘
10:32:07 20.02 0.000 82 164,102 买盘
10:32:03 20.02 0.000 2 4,002 买盘
10:32:00 20.02 0.000 1 2,002 买盘
10:31:57 20.02 0.020 20 40,008 买盘
10:31:51 20.00 -0.020 3 6,000 卖盘
10:31:45 20.02 0.020 1 2,002 买盘
10:31:42 20.00 -0.020 58 116,002 卖盘
10:31:32 20.02 0.020 1 2,002 买盘
10:31:26 20.00 0.000 2 4,000 卖盘
10:31:23 20.00 -0.020 11 22,002 卖盘
10:31:20 20.02 0.010 4 8,005 买盘
10:31:17 20.01 0.000 69 138,070 卖盘
10:31:07 20.01 0.000 8 16,008 卖盘
10:31:01 20.01 -0.010 4 8,006 卖盘
10:30:51 20.02 0.000 6 12,012 买盘
10:30:48 20.02 0.010 2 4,004 买盘
10:30:45 20.01 -0.010 1 2,001 卖盘
10:30:36 20.02 0.010 4 8,008 买盘
10:30:26 20.01 -0.010 9 18,010 卖盘
10:30:23 20.02 0.000 4 8,008 买盘
10:30:20 20.02 0.000 39 78,078 卖盘
10:30:17 20.02 -0.030 63 126,126 卖盘
10:30:11 20.05 0.030 1 2,005 买盘
10:30:04 20.02 0.000 1 2,002 卖盘
10:30:01 20.02 0.000 3 6,006 卖盘
10:29:58 20.02 -0.020 10 20,028 卖盘
10:29:55 20.04 0.020 1 2,004 买盘
10:29:45 20.02 0.000 17 34,034 买盘
10:29:42 20.02 -0.040 15 30,060 卖盘
10:29:39 20.06 0.000 4 8,024 买盘
10:29:36 20.06 0.020 1 2,006 买盘
10:29:33 20.04 0.030 1 2,004 买盘
10:29:24 20.01 0.000 20 40,077 卖盘
10:29:14 20.01 -0.050 78 156,225 卖盘
10:29:08 20.06 0.010 91 182,485 买盘
10:29:05 20.05 0.000 14 28,070 买盘
10:28:59 20.05 0.000 1 2,005 买盘
10:28:55 20.05 0.000 1 2,005 买盘
10:28:49 20.05 0.010 10 20,047 买盘
10:28:46 20.04 0.000 9 18,036 买盘
10:28:43 20.04 0.000 3 6,012 买盘
10:28:36 20.04 0.000 2 4,008 买盘
10:28:30 20.04 -0.010 6 12,024 中性盘
10:28:24 20.05 0.010 25 50,105 买盘
10:28:21 20.04 -0.010 10 20,040 卖盘
10:28:15 20.05 0.000 69 138,178 买盘
10:28:11 20.05 0.010 37 74,163 买盘
10:28:08 20.04 -0.010 5 10,024 中性盘
10:28:02 20.05 -0.010 1 2,005 中性盘
10:27:59 20.06 0.010 8 16,048 买盘
10:27:56 20.05 0.000 1 2,005 买盘
10:27:53 20.05 0.000 12 24,060 买盘
10:27:46 20.05 0.000 9 18,044 买盘
10:27:40 20.05 0.000 3 6,015 买盘
10:27:37 20.05 0.050 4 8,012 买盘
10:27:34 20.00 0.000 20 40,000 卖盘
10:27:30 20.00 -0.010 30 60,020 卖盘
10:27:24 20.01 -0.010 29 58,050 卖盘
10:27:21 20.02 -0.010 1 2,002 买盘
10:27:18 20.03 0.020 4 8,012 买盘
10:27:15 20.01 -0.020 63 126,098 卖盘
10:27:09 20.03 0.000 5 10,014 买盘
10:27:02 20.03 0.000 2 4,006 买盘
10:26:59 20.03 0.010 1 2,003 买盘
10:26:56 20.02 -0.010 8 16,023 卖盘
10:26:53 20.03 0.000 11 22,033 买盘
10:26:50 20.03 -0.030 38 76,138 卖盘
10:26:47 20.06 0.030 5 10,021 买盘
10:26:44 20.03 -0.030 4 8,012 卖盘
10:26:34 20.06 0.030 5 10,027 买盘
10:26:15 20.03 -0.030 78 156,324 卖盘
10:26:12 20.06 0.000 10 20,060 买盘
10:26:06 20.06 0.000 11 22,065 买盘
10:26:03 20.06 0.000 1 2,006 买盘
10:25:59 20.06 -0.010 40 80,243 卖盘
10:25:53 20.07 -0.010 18 36,126 买盘
10:25:41 20.08 0.000 4 8,032 买盘
10:25:37 20.08 0.000 22 44,161 买盘
10:25:18 20.08 0.000 300 602,859 买盘
10:25:15 20.08 0.000 2 4,016 买盘
10:25:12 20.08 0.020 67 134,406 买盘
10:25:09 20.06 -0.020 1 2,006 卖盘
10:25:06 20.08 0.010 30 60,239 买盘
10:25:03 20.07 -0.010 4 8,028 买盘
10:24:47 20.08 0.000 11 22,088 卖盘
10:24:41 20.08 0.020 33 66,264 买盘
10:24:38 20.06 -0.020 1 2,006 卖盘
10:24:35 20.08 0.020 4 8,032 买盘
10:24:32 20.06 0.000 37 74,222 卖盘
10:24:25 20.06 0.000 3 6,018 卖盘
10:24:19 20.06 0.010 1 2,006 卖盘
10:24:16 20.05 0.000 21 42,105 买盘
10:24:12 20.05 -0.030 41 82,213 卖盘
10:24:09 20.08 0.010 13 26,096 买盘
10:24:06 20.07 -0.020 20 40,140 卖盘
10:23:57 20.09 0.000 94 188,822 买盘
10:23:51 20.09 0.010 30 60,245 买盘
10:23:48 20.08 0.000 1 2,008 卖盘
10:23:44 20.08 -0.010 5 10,040 卖盘
10:23:38 20.09 0.000 3 6,026 买盘
10:23:29 20.09 0.010 20 40,180 买盘
10:23:26 20.08 0.000 28 56,217 买盘
10:23:22 20.08 0.000 2 4,016 买盘
10:23:19 20.08 -0.010 25 50,208 卖盘
10:23:13 20.09 0.000 69 138,533 买盘
10:23:10 20.09 0.010 4 8,036 买盘
10:23:06 20.08 -0.010 19 38,152 买盘
10:23:03 20.09 0.020 5 10,045 买盘
10:23:00 20.07 -0.010 33 66,271 卖盘
10:22:57 20.08 -0.010 7 14,056 卖盘
10:22:54 20.09 0.000 2 4,018 买盘
10:22:48 20.09 0.010 13 26,117 买盘
10:22:45 20.08 0.000 11 22,088 卖盘
10:22:35 20.08 0.000 27 54,216 买盘
10:22:32 20.08 0.000 2 4,016 买盘
10:22:29 20.08 0.000 4 8,032 买盘
10:22:26 20.08 0.000 3 6,024 买盘
10:22:23 20.08 0.000 3 6,024 买盘
10:22:16 20.08 0.010 10 20,080 买盘
10:22:13 20.07 0.000 64 128,448 卖盘
10:22:04 20.07 0.000 50 100,350 买盘
10:22:00 20.07 0.000 3 6,021 买盘
10:21:57 20.07 0.030 28 56,196 买盘
10:21:54 20.04 -0.030 20 40,098 卖盘
10:21:51 20.07 0.000 5 10,033 买盘
10:21:48 20.07 0.010 29 58,177 买盘
10:21:45 20.06 0.010 6 12,031 买盘
10:21:42 20.05 -0.010 1 2,005 卖盘
10:21:39 20.06 -0.010 5 10,030 卖盘
10:21:29 20.07 0.010 6 12,038 买盘
10:21:26 20.06 0.010 4 8,024 买盘
10:21:20 20.05 0.000 40 80,200 买盘
10:21:17 20.05 0.010 1 2,005 买盘
10:21:14 20.04 -0.010 73 146,292 卖盘
10:21:07 20.05 0.000 2 4,010 买盘
10:21:01 20.05 0.010 2 4,010 买盘
10:20:51 20.04 0.000 1 2,004 卖盘
10:20:42 20.04 0.000 1 2,004 卖盘
10:20:39 20.04 0.010 71 142,284 买盘
10:20:30 20.03 -0.010 5 10,017 卖盘
10:20:27 20.04 0.010 6 12,019 买盘
10:20:24 20.03 0.000 6 12,018 卖盘
10:20:14 20.03 -0.010 65 130,195 卖盘
10:20:11 20.04 0.010 35 70,140 买盘
10:20:05 20.03 0.000 32 64,098 卖盘
10:20:02 20.03 -0.010 5 10,015 卖盘
10:19:59 20.04 0.000 8 16,031 买盘
10:19:52 20.04 0.000 4 8,016 买盘
10:19:49 20.04 0.010 75 150,219 买盘
10:19:46 20.03 0.010 4 8,012 买盘
10:19:43 20.02 -0.010 116 232,234 卖盘
10:19:39 20.03 -0.010 2 4,006 卖盘
10:19:36 20.04 0.010 60 120,230 买盘
10:19:33 20.03 0.000 9 18,027 买盘
10:19:24 20.03 0.010 1 2,003 中性盘
10:19:21 20.02 -0.020 20 40,050 卖盘
10:19:15 20.04 0.010 64 128,135 买盘
10:19:11 20.03 0.010 1 2,003 买盘
10:19:02 20.02 -0.010 10 20,020 卖盘
10:18:59 20.03 0.000 6 12,018 买盘
10:18:56 20.03 0.000 3 6,009 买盘
10:18:53 20.03 0.010 4 8,012 买盘
10:18:37 20.02 -0.010 61 122,122 卖盘
10:18:34 20.03 0.000 2 4,006 买盘
10:18:27 20.03 0.000 22 44,066 买盘
10:18:24 20.03 0.010 13 26,033 买盘
10:18:18 20.02 0.000 5 10,010 卖盘
10:18:15 20.02 0.030 123 246,025 买盘
10:18:12 19.99 0.000 1 1,999 买盘
10:18:09 19.99 0.000 40 79,960 卖盘
10:18:06 19.99 0.000 11 21,991 卖盘
10:18:03 19.99 -0.030 54 107,946 卖盘
10:17:53 20.02 0.030 6 12,012 买盘
10:17:47 19.99 0.000 4 7,996 卖盘
10:17:28 19.99 0.000 31 61,969 买盘
10:17:21 19.99 0.000 1 1,999 买盘
10:17:18 19.99 0.000 1 1,999 买盘
10:17:15 19.99 0.000 2 3,998 买盘
10:17:12 19.99 -0.040 68 136,073 卖盘
10:17:09 20.03 0.000 1 2,003 卖盘
10:17:06 20.03 0.000 10 20,030 买盘
10:17:03 20.03 0.000 20 40,060 卖盘
10:16:57 20.03 0.000 1 2,003 买盘
10:16:53 20.03 0.000 8 16,024 买盘
10:16:50 20.03 0.000 41 82,082 卖盘
10:16:47 20.03 0.000 1 2,003 卖盘
10:16:44 20.03 0.000 4 8,012 买盘
10:16:41 20.03 0.010 10 20,021 买盘
10:16:32 20.02 0.020 3 6,002 买盘
10:16:19 20.00 0.000 1 2,000 卖盘
10:16:16 20.00 0.000 63 126,000 买盘
10:16:12 20.00 0.010 61 121,885 买盘
10:16:06 19.99 0.000 30 59,950 卖盘
10:16:00 19.99 0.000 34 67,966 买盘
10:15:54 19.99 0.000 16 31,984 买盘
10:15:48 19.99 0.000 2 3,998 买盘
10:15:44 19.99 0.000 4 7,996 买盘
10:15:38 19.99 0.000 4 7,996 买盘
10:15:35 19.99 0.000 8 15,978 买盘
10:15:23 19.99 -0.010 2 3,998 买盘
10:15:19 20.00 0.040 2 4,000 买盘
10:15:13 19.96 -0.020 41 81,858 卖盘
10:15:10 19.98 -0.010 23 45,963 卖盘
10:15:03 19.99 0.000 3 5,997 卖盘
10:14:57 19.99 0.000 1 1,999 卖盘
10:14:54 19.99 0.000 5 9,996 卖盘
10:14:51 19.99 0.000 2 3,998 买盘
10:14:45 19.99 0.010 53 105,935 买盘
10:14:42 19.98 0.000 1 1,998 买盘
10:14:39 19.98 -0.010 5 9,984 中性盘
10:14:35 19.99 0.000 3 5,997 买盘
10:14:32 19.99 0.000 3 5,997 买盘
10:14:23 19.99 0.000 6 11,994 买盘
10:14:13 19.99 0.010 68 135,853 买盘
10:14:10 19.98 0.000 3 5,994 卖盘
10:14:01 19.98 0.000 45 89,910 买盘
10:13:51 19.98 0.000 53 105,744 买盘
10:13:45 19.98 0.000 3 5,994 买盘
10:13:42 19.98 0.030 10 19,980 买盘
10:13:39 19.95 -0.020 154 307,295 卖盘
10:13:36 19.97 0.000 5 9,988 中性盘
10:13:29 19.97 -0.010 6 11,986 卖盘
10:13:26 19.98 0.010 1 1,998 买盘
10:13:23 19.97 0.000 4 7,988 卖盘
10:13:14 19.97 -0.010 66 131,756 卖盘
10:13:07 19.98 0.010 3 5,994 买盘
10:13:04 19.97 -0.010 53 105,891 卖盘
10:13:01 19.98 0.010 20 39,960 买盘
10:12:54 19.97 -0.010 7 13,981 卖盘
10:12:48 19.98 0.020 14 27,968 买盘
10:12:45 19.96 -0.010 33 65,868 卖盘
10:12:39 19.97 0.000 1 1,997 买盘
10:12:36 19.97 0.000 1 1,997 买盘
10:12:30 19.97 0.000 13 25,961 买盘
10:12:26 19.97 0.000 6 11,982 卖盘
10:12:17 19.97 0.000 1 1,997 卖盘
10:12:14 19.97 0.000 64 127,789 卖盘
10:12:08 19.97 0.000 14 27,958 买盘
10:12:04 19.97 0.000 50 99,850 买盘
10:12:01 19.97 -0.020 19 37,957 卖盘
10:11:58 19.99 0.000 3 5,997 买盘
10:11:52 19.99 0.000 12 23,988 买盘
10:11:39 19.99 0.000 1 1,999 买盘
10:11:36 19.99 0.000 9 17,991 买盘
10:11:27 19.99 0.010 1 1,999 买盘
10:11:24 19.98 0.000 1 1,998 买盘
10:11:21 19.98 0.000 1 1,998 买盘
10:11:17 19.98 0.000 10 19,980 买盘
10:11:14 19.98 0.030 73 145,662 买盘
10:11:11 19.95 -0.020 67 133,675 卖盘
10:11:08 19.97 0.020 7 13,984 中性盘
10:11:05 19.95 0.000 19 37,905 卖盘
10:11:02 19.95 0.000 13 25,935 卖盘
10:10:58 19.95 -0.030 7 13,971 卖盘
10:10:55 19.98 0.030 5 9,990 买盘
10:10:52 19.95 0.000 79 157,611 卖盘
10:10:46 19.95 0.010 4 7,980 中性盘
10:10:42 19.94 -0.010 30 59,835 卖盘
10:10:36 19.95 0.000 53 105,762 卖盘
10:10:33 19.95 0.000 6 11,970 买盘
10:10:30 19.95 -0.010 21 41,895 卖盘
10:10:27 19.96 -0.020 1 1,996 买盘
10:10:18 19.98 0.000 2 3,996 卖盘
10:10:14 19.98 0.040 1 1,998 卖盘
10:10:11 19.94 -0.060 74 147,605 卖盘
10:10:08 20.00 0.000 2 4,000 买盘
10:10:05 20.00 0.000 54 108,000 买盘
10:10:02 20.00 0.000 20 40,000 买盘
10:09:56 20.00 -0.010 1 2,000 中性盘
10:09:52 20.01 0.010 319 636,726 买盘
10:09:43 20.00 0.000 6 12,000 买盘
10:09:40 20.00 0.000 8 16,000 买盘
10:09:36 20.00 -0.010 6 12,005 卖盘
10:09:33 20.01 0.010 15 30,015 买盘
10:09:27 20.00 0.000 50 100,000 卖盘
10:09:24 20.00 0.000 4 8,000 卖盘
10:09:21 20.00 0.040 47 93,995 买盘
10:09:18 19.96 -0.030 310 618,803 卖盘
10:09:15 19.99 0.010 4 7,996 买盘
10:09:12 19.98 0.000 85 169,830 卖盘
10:09:09 19.98 0.000 5 9,990 卖盘
10:09:02 19.98 0.000 37 73,926 买盘
10:08:56 19.98 0.000 1 1,998 买盘
10:08:53 19.98 -0.030 6 11,993 卖盘
10:08:47 20.01 0.030 3 6,003 买盘
10:08:43 19.98 0.000 1 1,998 卖盘
10:08:40 19.98 0.000 15 29,970 卖盘
10:08:37 19.98 0.020 8 15,989 卖盘
10:08:24 19.96 -0.050 20 39,920 卖盘
10:08:21 20.01 0.060 159 316,692 买盘
10:08:18 19.95 -0.010 33 65,835 卖盘
10:08:15 19.96 0.020 31 61,874 买盘
10:08:12 19.94 -0.020 73 145,588 卖盘
10:08:09 19.96 0.010 27 53,892 买盘
10:08:06 19.95 0.010 38 75,805 买盘
10:07:56 19.94 0.000 41 81,754 卖盘
10:07:50 19.94 0.000 5 9,970 卖盘
10:07:47 19.94 0.000 23 45,842 买盘
10:07:44 19.94 0.010 2 3,988 买盘
10:07:41 19.93 0.000 2 3,986 卖盘
10:07:37 19.93 0.000 19 37,882 卖盘
10:07:31 19.93 -0.010 30 59,795 卖盘
10:07:28 19.94 0.010 1 1,994 买盘
10:07:25 19.93 0.000 4 7,974 卖盘
10:07:21 19.93 0.000 11 21,927 卖盘
10:07:18 19.93 -0.010 13 25,913 卖盘
10:07:15 19.94 0.010 10 19,940 买盘
10:07:12 19.93 -0.010 66 131,561 卖盘
10:07:09 19.94 0.000 7 13,963 卖盘
10:07:06 19.94 0.000 2 3,988 卖盘
10:07:03 19.94 0.000 5 9,970 买盘
10:07:00 19.94 0.000 49 97,706 卖盘
10:06:53 19.94 0.000 6 11,967 卖盘
10:06:44 19.94 -0.010 5 9,970 卖盘
10:06:41 19.95 0.000 10 19,950 买盘
10:06:38 19.95 0.000 108 215,404 买盘
10:06:35 19.95 0.010 7 13,965 买盘
10:06:32 19.94 -0.010 46 91,750 卖盘
10:06:28 19.95 0.000 61 121,693 买盘
10:06:22 19.95 0.000 9 17,955 买盘
10:06:18 19.95 0.000 4 7,980 买盘
10:06:15 19.95 -0.010 15 29,925 卖盘
10:06:12 19.96 0.020 41 81,835 买盘
10:06:09 19.94 -0.020 63 125,627 卖盘
10:06:06 19.96 0.000 17 33,921 买盘
10:06:03 19.96 0.000 7 13,972 买盘
10:05:57 19.96 0.010 3 5,988 买盘
10:05:54 19.95 0.010 18 35,902 中性盘
10:05:51 19.94 -0.010 29 57,850 卖盘
10:05:48 19.95 0.000 35 69,800 买盘
10:05:41 19.95 0.000 50 99,724 买盘
10:05:38 19.95 0.000 7 13,959 买盘
10:05:35 19.95 0.000 7 13,965 买盘
10:05:29 19.95 0.010 2 3,990 中性盘
10:05:26 19.94 0.000 26 51,861 卖盘
10:05:19 19.94 -0.020 20 39,886 卖盘
10:05:16 19.96 0.000 16 31,936 买盘
10:05:13 19.96 0.000 10 19,960 买盘
10:05:10 19.96 0.000 95 189,530 买盘
10:05:03 19.96 0.000 26 51,876 买盘
10:04:57 19.96 0.010 26 51,896 买盘
10:04:51 19.95 0.000 33 65,847 卖盘
10:04:48 19.95 0.000 61 121,699 卖盘
10:04:45 19.95 -0.010 36 71,836 卖盘
10:04:42 19.96 0.010 2 3,992 买盘
10:04:39 19.95 0.000 10 19,950 卖盘
10:04:35 19.95 -0.010 19 37,905 卖盘
10:04:32 19.96 0.000 18 35,928 买盘
10:04:29 19.96 0.000 8 15,968 买盘
10:04:23 19.96 0.010 20 39,918 买盘
10:04:20 19.95 -0.010 1 1,995 卖盘
10:04:13 19.96 0.010 22 43,900 买盘
10:04:10 19.95 0.000 66 131,606 买盘
10:04:04 19.95 -0.010 22 43,885 买盘
10:04:01 19.96 0.000 10 19,960 买盘
10:03:57 19.96 0.000 55 109,765 买盘
10:03:54 19.96 0.010 1 1,996 买盘
10:03:51 19.95 -0.010 14 27,935 卖盘
10:03:48 19.96 0.000 16 31,928 买盘
10:03:45 19.96 0.000 2 3,992 买盘
10:03:42 19.96 0.020 7 13,964 买盘
10:03:39 19.94 -0.020 31 61,826 卖盘
10:03:36 19.96 0.000 3 5,988 买盘
10:03:33 19.96 0.000 13 25,937 买盘
10:03:29 19.96 0.020 20 39,920 买盘
10:03:26 19.94 -0.020 3 5,982 卖盘
10:03:23 19.96 0.000 113 225,548 买盘
10:03:20 19.96 0.000 5 9,980 买盘
10:03:17 19.96 0.020 101 201,594 买盘
10:03:14 19.94 0.010 25 49,850 卖盘
10:03:11 19.93 -0.030 62 123,568 卖盘
10:03:08 19.96 0.020 141 281,116 买盘
10:03:04 19.94 0.000 191 380,854 买盘
10:03:01 19.94 0.010 206 410,760 买盘
10:02:58 19.93 0.000 28 55,804 卖盘
10:02:55 19.93 -0.010 39 77,732 卖盘
10:02:51 19.94 0.010 26 51,835 买盘
10:02:48 19.93 -0.010 2 3,987 卖盘
10:02:45 19.94 0.000 30 59,797 买盘
10:02:42 19.94 0.010 68 135,527 买盘
10:02:39 19.93 0.000 5 9,968 卖盘
10:02:36 19.93 -0.010 13 25,912 卖盘
10:02:33 19.94 0.000 2 3,988 买盘
10:02:30 19.94 -0.010 123 245,286 卖盘
10:02:27 19.95 -0.010 461 919,695 卖盘
10:02:24 19.96 -0.040 796 1,591,222 卖盘
10:02:20 20.00 0.000 640 1,280,034 卖盘
10:02:11 20.00 -0.010 67 134,035 卖盘
10:02:08 20.01 0.000 5 10,005 卖盘
10:02:04 20.01 0.000 55 110,055 买盘
10:02:01 20.01 0.000 2 4,002 买盘
10:01:58 20.01 0.010 31 62,031 买盘
10:01:55 20.00 -0.010 6 12,000 卖盘
10:01:45 20.01 0.010 19 38,011 买盘
10:01:42 20.00 -0.010 3 6,000 卖盘
10:01:39 20.01 0.010 10 20,010 买盘
10:01:36 20.00 -0.010 21 42,000 卖盘
10:01:33 20.01 0.000 2 4,002 买盘
10:01:27 20.01 0.000 3 6,003 买盘
10:01:21 20.01 0.010 10 20,009 买盘
10:01:17 20.00 -0.010 3 6,000 卖盘
10:01:11 20.01 -0.010 80 160,050 卖盘
10:01:08 20.02 0.000 85 170,170 卖盘
10:01:05 20.02 -0.010 5 10,010 卖盘
10:01:02 20.03 0.000 45 90,135 卖盘
10:00:59 20.03 0.000 24 48,072 卖盘
10:00:55 20.03 0.000 79 158,237 卖盘
10:00:52 20.03 -0.010 37 74,111 卖盘
10:00:49 20.04 -0.010 8 16,032 卖盘
10:00:46 20.05 0.010 3 6,015 中性盘
10:00:42 20.04 -0.010 217 434,950 卖盘
10:00:39 20.05 -0.010 106 212,546 卖盘
10:00:36 20.06 0.000 9 18,052 买盘
10:00:33 20.06 0.000 5 10,030 买盘
10:00:30 20.06 0.000 1 2,006 买盘
10:00:21 20.06 0.000 6 12,036 卖盘
10:00:18 20.06 0.000 2 4,012 卖盘
10:00:15 20.06 0.010 6 12,036 卖盘
10:00:11 20.05 -0.010 62 124,351 卖盘
10:00:08 20.06 -0.010 10 20,060 卖盘
10:00:05 20.07 0.010 45 90,315 买盘
09:59:46 20.06 0.010 81 162,485 买盘
09:59:43 20.05 0.000 30 60,150 卖盘
09:59:40 20.05 -0.020 10 20,050 卖盘
09:59:30 20.07 0.000 4 8,022 买盘
09:59:27 20.07 0.010 16 32,102 买盘
09:59:21 20.06 0.020 10 20,060 中性盘
09:59:12 20.04 -0.020 64 128,306 卖盘
09:59:09 20.06 0.000 11 22,066 买盘
09:59:06 20.06 0.000 2 4,011 买盘
09:59:02 20.06 0.000 2 4,012 买盘
09:58:59 20.06 0.010 1 2,006 买盘
09:58:56 20.05 0.000 84 168,424 卖盘
09:58:50 20.05 0.000 9 18,045 卖盘
09:58:37 20.05 0.000 12 24,060 卖盘
09:58:28 20.05 0.000 13 26,065 买盘
09:58:24 20.05 0.000 2 4,010 买盘
09:58:18 20.05 0.000 61 122,253 中性盘
09:58:15 20.05 0.010 4 8,020 买盘
09:58:12 20.04 0.010 77 154,194 买盘
09:58:06 20.03 -0.020 55 110,165 卖盘
09:58:03 20.05 0.000 54 108,270 买盘
09:58:00 20.05 0.000 24 48,120 买盘
09:57:56 20.05 0.010 76 152,307 买盘
09:57:53 20.04 -0.010 10 20,040 卖盘
09:57:50 20.05 0.000 4 8,020 买盘
09:57:47 20.05 0.000 6 12,030 买盘
09:57:44 20.05 0.010 5 10,025 买盘
09:57:38 20.04 0.000 2 4,008 卖盘
09:57:35 20.04 0.010 9 18,036 卖盘
09:57:22 20.03 0.000 16 32,078 卖盘
09:57:18 20.03 0.010 1 2,003 卖盘
09:57:12 20.02 0.000 84 168,120 卖盘
09:57:09 20.02 -0.010 4 8,008 中性盘
09:57:06 20.03 0.000 1 2,003 买盘
09:57:03 20.03 0.010 33 66,067 买盘
09:57:00 20.02 0.000 5 10,010 买盘
09:56:57 20.02 0.000 6 12,012 卖盘
09:56:54 20.02 -0.010 21 42,042 卖盘
09:56:51 20.03 0.000 2 4,006 买盘
09:56:47 20.03 0.000 1 2,003 买盘
09:56:41 20.03 -0.030 77 154,298 卖盘
09:56:38 20.06 0.010 11 22,066 买盘
09:56:35 20.05 -0.010 2 4,010 卖盘
09:56:29 20.06 0.000 130 260,655 买盘
09:56:22 20.06 0.020 2 4,012 买盘
09:56:09 20.04 -0.020 62 124,301 卖盘
09:55:54 20.06 0.000 1 2,006 卖盘
09:55:51 20.06 0.000 10 20,060 买盘
09:55:42 20.06 0.000 2 4,012 买盘
09:55:35 20.06 0.010 4 8,025 中性盘
09:55:32 20.05 0.000 2 4,010 卖盘
09:55:23 20.05 0.000 3 6,015 卖盘
09:55:10 20.05 -0.010 41 82,212 卖盘
09:55:07 20.06 -0.030 43 86,284 卖盘
09:54:51 20.09 0.000 8 16,069 买盘
09:54:48 20.09 0.040 4 8,036 买盘
09:54:26 20.05 -0.040 11 22,064 卖盘
09:54:20 20.09 0.030 4 8,030 买盘
09:54:17 20.06 0.000 5 10,030 买盘
09:54:14 20.06 0.000 11 22,066 卖盘
09:54:10 20.06 0.000 63 126,366 卖盘
09:54:07 20.06 -0.020 1 2,006 卖盘
09:53:48 20.08 0.000 1 2,008 卖盘
09:53:45 20.08 -0.010 6 12,042 买盘
09:53:30 20.09 0.000 31 62,259 买盘
09:53:26 20.09 0.030 12 24,102 买盘
09:53:23 20.06 -0.020 10 20,064 卖盘
09:53:14 20.08 0.030 1 2,008 卖盘
09:53:08 20.05 -0.030 63 126,368 卖盘
09:53:01 20.08 0.010 26 52,204 买盘
09:52:58 20.07 0.000 2 4,014 买盘
09:52:55 20.07 -0.010 2 4,014 中性盘
09:52:51 20.08 0.020 64 128,512 买盘
09:52:48 20.06 -0.010 1 2,006 卖盘
09:52:45 20.07 0.010 19 38,133 中性盘
09:52:42 20.06 0.000 156 313,087 卖盘
09:52:39 20.06 0.000 10 20,060 卖盘
09:52:36 20.06 -0.010 57 114,392 卖盘
09:52:30 20.07 0.000 18 36,125 买盘
09:52:27 20.07 0.000 7 14,049 买盘
09:52:20 20.07 0.000 15 30,105 买盘
09:52:14 20.07 -0.010 20 40,140 卖盘
09:52:11 20.08 0.010 7 14,056 买盘
09:52:08 20.07 0.000 65 130,455 卖盘
09:52:05 20.07 0.000 4 8,028 卖盘
09:51:58 20.07 0.000 12 24,084 买盘
09:51:55 20.07 0.000 3 6,021 买盘
09:51:52 20.07 0.000 1 2,007 买盘
09:51:48 20.07 0.000 2 4,014 买盘
09:51:42 20.07 0.000 42 84,299 卖盘
09:51:39 20.07 -0.020 56 112,396 卖盘
09:51:30 20.09 -0.010 8 16,062 中性盘
09:51:27 20.10 0.000 1 2,010 买盘
09:51:21 20.10 0.000 1 2,010 买盘
09:51:14 20.10 0.000 1 2,010 中性盘
09:51:11 20.10 0.030 3 6,030 买盘
09:51:08 20.07 -0.040 64 128,452 卖盘
09:51:05 20.11 0.000 33 66,373 买盘
09:51:02 20.11 0.000 12 24,132 买盘
09:50:59 20.11 0.000 64 128,704 卖盘
09:50:55 20.11 0.000 63 126,743 卖盘
09:50:49 20.11 -0.010 9 18,099 卖盘
09:50:46 20.12 0.010 1 2,012 买盘
09:50:43 20.11 0.010 28 56,296 买盘
09:50:39 20.10 -0.010 10 20,103 卖盘
09:50:36 20.11 0.000 5 10,055 买盘
09:50:33 20.11 0.010 25 50,255 买盘
09:50:30 20.10 0.000 8 16,080 买盘
09:50:24 20.10 0.010 30 60,297 买盘
09:50:21 20.09 0.000 33 66,321 买盘
09:50:18 20.09 -0.020 4 8,036 卖盘
09:50:12 20.11 0.010 13 26,135 买盘
09:50:08 20.10 -0.010 64 128,640 卖盘
09:50:05 20.11 0.010 10 20,110 中性盘
09:50:02 20.10 -0.010 60 120,612 卖盘
09:49:59 20.11 0.010 8 16,088 买盘
09:49:56 20.10 -0.010 9 18,090 卖盘
09:49:53 20.11 0.000 5 10,051 买盘
09:49:50 20.11 0.010 3 6,033 买盘
09:49:43 20.10 0.000 1 2,010 卖盘
09:49:40 20.10 0.000 20 40,200 买盘
09:49:37 20.10 0.010 1 2,010 买盘
09:49:30 20.09 0.060 3 6,027 买盘
09:49:27 20.03 0.000 3 6,016 卖盘
09:49:21 20.03 -0.050 1 2,003 中性盘
09:49:18 20.08 0.030 27 54,198 买盘
09:49:15 20.05 0.000 4 8,020 中性盘
09:49:12 20.05 -0.020 1 2,005 卖盘
09:49:09 20.07 0.000 62 124,170 买盘
09:49:03 20.07 0.020 6 12,042 买盘
09:48:59 20.05 0.000 5 10,025 卖盘
09:48:56 20.05 0.000 16 32,066 买盘
09:48:53 20.05 0.000 2 4,010 买盘
09:48:50 20.05 0.000 8 16,040 买盘
09:48:44 20.05 0.000 6 12,015 买盘
09:48:31 20.05 0.010 30 60,123 买盘
09:48:28 20.04 0.020 183 366,550 买盘
09:48:25 20.02 0.020 52 104,104 买盘
09:48:18 20.00 -0.010 44 88,021 卖盘
09:48:15 20.01 0.010 4 8,004 买盘
09:48:12 20.00 0.000 24 48,020 卖盘
09:48:09 20.00 0.000 77 154,012 卖盘
09:48:06 20.00 0.000 23 46,000 卖盘
09:48:03 20.00 -0.010 1 2,000 卖盘
09:48:00 20.01 0.010 8 16,005 买盘
09:47:57 20.00 -0.010 7 14,003 卖盘
09:47:54 20.01 0.010 4 8,004 买盘
09:47:50 20.00 -0.010 1 2,000 卖盘
09:47:44 20.01 0.000 9 18,009 买盘
09:47:38 20.01 0.000 1 2,001 买盘
09:47:35 20.01 0.010 21 42,020 买盘
09:47:32 20.00 0.000 88 176,015 卖盘
09:47:29 20.00 0.000 85 170,560 卖盘
09:47:25 20.00 -0.010 52 104,018 卖盘
09:47:19 20.01 0.000 47 94,047 卖盘
09:47:16 20.01 -0.010 5 10,005 卖盘
09:47:12 20.02 0.010 10 20,012 买盘
09:47:09 20.01 0.000 12 24,019 卖盘
09:47:06 20.01 -0.010 146 292,162 卖盘
09:47:03 20.02 0.010 7 14,014 买盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021