网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

航天彩虹 (002389)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.21
换手:
加入自选股
流通市值: 市盈率: 52周最高:29.39 52周最低:12.33

历史数据下载 航天彩虹(002389) 成交明细

日期:2022-12-01

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:03 24.30 0.000 242 586,805 买盘
14:57:00 24.30 0.000 63 153,089 买盘
14:56:57 24.30 0.000 48 116,640 买盘
14:56:52 24.30 0.000 108 261,225 卖盘
14:56:50 24.30 0.000 8 19,447 卖盘
14:56:47 24.30 0.000 226 549,332 卖盘
14:56:44 24.30 0.000 117 284,310 卖盘
14:56:40 24.30 0.000 28 68,040 卖盘
14:56:38 24.30 0.010 44 105,705 买盘
14:56:34 24.29 0.000 88 213,781 卖盘
14:56:31 24.29 -0.010 136 330,453 买盘
14:56:28 24.30 0.000 408 991,121 买盘
14:56:25 24.30 0.000 56 136,060 买盘
14:56:22 24.30 0.000 111 269,651 买盘
14:56:19 24.30 0.000 63 151,847 卖盘
14:56:15 24.30 0.000 637 1,546,560 买盘
14:56:09 24.30 0.000 49 119,040 买盘
14:56:03 24.29 0.000 314 762,407 买盘
14:55:56 24.29 -0.010 237 575,678 卖盘
14:55:52 24.30 0.000 25 60,735 买盘
14:55:50 24.30 0.010 136 330,403 买盘
14:55:47 24.29 0.000 24 58,305 卖盘
14:55:43 24.29 -0.010 63 153,080 卖盘
14:55:40 24.30 0.000 75 183,472 卖盘
14:55:37 24.30 0.000 286 693,817 买盘
14:55:33 24.30 0.000 140 340,154 买盘
14:55:31 24.30 0.000 41 99,619 买盘
14:55:27 24.30 0.000 25 60,750 买盘
14:55:24 24.30 0.000 184 447,098 买盘
14:55:18 24.30 0.000 61 148,215 买盘
14:55:15 24.30 0.000 124 301,313 买盘
14:55:11 24.30 0.000 75 182,216 卖盘
14:55:08 24.30 0.000 29 70,411 卖盘
14:55:04 24.30 0.000 496 1,205,329 买盘
14:55:00 24.30 -0.010 153 371,810 卖盘
14:54:55 24.31 -0.010 89 216,381 卖盘
14:54:52 24.32 0.000 65 158,078 买盘
14:54:49 24.32 -0.010 52 126,466 卖盘
14:54:46 24.33 0.000 892 2,170,110 买盘
14:54:43 24.33 -0.010 576 1,401,781 卖盘
14:54:40 24.34 0.000 474 1,153,673 买盘
14:54:36 24.34 0.010 106 257,948 买盘
14:54:33 24.33 0.000 422 1,026,765 卖盘
14:54:27 24.34 0.010 51 124,106 买盘
14:54:24 24.33 0.000 51 124,088 买盘
14:54:21 24.33 0.000 164 399,133 卖盘
14:54:16 24.33 -0.010 45 109,488 卖盘
14:54:14 24.34 0.010 16 38,932 买盘
14:54:11 24.33 0.000 90 218,999 卖盘
14:54:07 24.33 -0.010 141 343,133 卖盘
14:54:04 24.34 0.000 171 416,212 买盘
14:53:58 24.34 0.000 328 798,297 买盘
14:53:55 24.34 -0.010 269 654,730 卖盘
14:53:52 24.35 0.000 5 12,175 买盘
14:53:48 24.35 0.000 106 258,106 买盘
14:53:45 24.35 -0.010 103 250,805 卖盘
14:53:42 24.36 0.000 59 143,687 买盘
14:53:39 24.36 0.010 305 742,752 买盘
14:53:36 24.35 0.000 77 187,536 卖盘
14:53:30 24.35 0.010 157 382,393 中性盘
14:53:26 24.34 -0.010 287 698,891 卖盘
14:53:22 24.35 0.000 141 343,335 买盘
14:53:19 24.35 -0.010 722 1,758,621 卖盘
14:53:17 24.36 0.010 55 133,965 买盘
14:53:13 24.35 0.000 120 292,245 卖盘
14:53:10 24.35 0.010 218 530,822 买盘
14:53:07 24.34 -0.010 180 438,183 卖盘
14:53:04 24.35 0.010 84 204,534 买盘
14:53:01 24.34 -0.010 82 199,646 卖盘
14:52:58 24.35 0.000 111 270,242 买盘
14:52:54 24.35 -0.020 217 528,375 卖盘
14:52:51 24.37 0.010 1,428 3,481,377 买盘
14:52:48 24.36 0.000 85 207,058 买盘
14:52:42 24.37 -0.010 43 104,781 买盘
14:52:38 24.38 0.000 178 433,948 买盘
14:52:35 24.38 0.000 100 243,506 买盘
14:52:31 24.38 0.000 99 241,345 买盘
14:52:28 24.38 -0.010 739 1,802,674 中性盘
14:52:22 24.39 0.000 93 226,807 买盘
14:52:19 24.39 0.000 148 360,614 买盘
14:52:16 24.39 0.060 53 129,213 买盘
14:52:13 24.33 -0.060 246 600,168 卖盘
14:52:10 24.39 -0.040 658 1,605,335 卖盘
14:52:06 24.43 0.010 213 520,403 买盘
14:52:03 24.42 -0.010 94 229,625 卖盘
14:52:00 24.43 0.010 241 588,465 买盘
14:51:57 24.42 0.020 561 1,368,926 买盘
14:51:53 24.40 0.100 3,144 7,657,864 买盘
14:51:50 24.30 0.000 10 24,300 卖盘
14:51:46 24.30 0.040 3,925 9,533,665 买盘
14:51:43 24.26 0.000 39 94,614 买盘
14:51:41 24.26 0.000 182 441,523 买盘
14:51:37 24.26 0.010 164 397,828 买盘
14:51:31 24.25 0.000 165 400,265 卖盘
14:51:28 24.25 0.000 27 65,480 卖盘
14:51:25 24.25 0.000 32 77,600 卖盘
14:51:22 24.25 0.000 81 196,432 卖盘
14:51:18 24.25 0.000 506 1,227,146 买盘
14:51:15 24.25 0.010 60 145,473 买盘
14:51:12 24.24 -0.010 2 4,848 卖盘
14:51:09 24.25 0.000 9 21,825 买盘
14:51:06 24.25 0.010 105 254,514 买盘
14:51:02 24.24 0.010 35 84,815 买盘
14:50:59 24.23 -0.010 520 1,260,820 卖盘
14:50:56 24.24 0.010 13 31,509 买盘
14:50:52 24.23 0.000 62 150,257 卖盘
14:50:49 24.23 -0.010 19 46,053 卖盘
14:50:46 24.24 0.000 8 19,389 买盘
14:50:43 24.24 -0.010 29 70,305 卖盘
14:50:40 24.25 0.000 78 189,074 买盘
14:50:37 24.25 0.010 55 133,405 买盘
14:50:33 24.24 0.000 51 123,654 卖盘
14:50:30 24.24 0.000 37 89,718 卖盘
14:50:27 24.24 0.000 24 58,188 卖盘
14:50:24 24.24 0.000 81 196,366 卖盘
14:50:21 24.24 0.000 216 523,609 买盘
14:50:18 24.24 0.000 74 179,357 买盘
14:50:13 24.24 0.000 62 150,288 买盘
14:50:11 24.24 0.000 40 96,933 买盘
14:50:08 24.24 0.000 28 67,871 买盘
14:50:04 24.24 0.000 54 130,888 买盘
14:49:58 24.24 0.000 59 143,012 买盘
14:49:55 24.24 -0.010 239 579,536 中性盘
14:49:51 24.25 0.020 46 111,466 买盘
14:49:49 24.23 -0.010 44 106,656 卖盘
14:49:46 24.24 -0.010 70 169,743 中性盘
14:49:39 24.24 -0.020 609 1,476,985 卖盘
14:49:33 24.27 0.010 1,084 2,630,682 买盘
14:49:30 24.26 0.000 92 223,182 买盘
14:49:27 24.26 0.000 71 172,234 买盘
14:49:23 24.26 0.010 74 179,524 买盘
14:49:20 24.25 0.000 116 281,354 卖盘
14:49:16 24.25 0.000 4 9,700 卖盘
14:49:13 24.25 0.010 240 581,960 买盘
14:49:11 24.24 0.010 8 19,390 买盘
14:49:07 24.23 0.000 562 1,362,237 买盘
14:49:04 24.23 -0.010 9 21,801 买盘
14:49:01 24.24 0.030 22 53,275 买盘
14:48:58 24.21 -0.010 582 1,409,967 卖盘
14:48:54 24.22 0.000 112 271,164 买盘
14:48:51 24.22 0.010 42 101,719 买盘
14:48:48 24.21 0.000 59 142,895 卖盘
14:48:45 24.21 0.000 51 123,471 买盘
14:48:42 24.21 0.010 106 256,626 买盘
14:48:38 24.20 -0.010 108 261,362 卖盘
14:48:35 24.21 0.010 312 755,341 买盘
14:48:32 24.20 -0.010 35 84,715 卖盘
14:48:29 24.21 0.010 39 94,415 买盘
14:48:26 24.20 0.000 4 9,680 卖盘
14:48:22 24.20 0.000 100 242,034 卖盘
14:48:19 24.20 0.000 36 87,122 买盘
14:48:16 24.20 0.000 43 104,060 买盘
14:48:13 24.20 -0.010 108 261,310 中性盘
14:48:10 24.21 0.010 470 1,137,448 买盘
14:48:07 24.20 0.000 58 140,412 卖盘
14:48:04 24.20 -0.010 57 137,988 中性盘
14:48:00 24.21 0.010 46 111,358 买盘
14:47:54 24.20 -0.010 430 1,040,600 卖盘
14:47:51 24.21 0.010 16 38,736 买盘
14:47:48 24.20 -0.010 115 278,411 卖盘
14:47:45 24.21 0.000 29 70,209 买盘
14:47:40 24.21 0.000 139 336,512 买盘
14:47:37 24.21 0.000 23 55,676 买盘
14:47:34 24.21 0.010 141 341,360 买盘
14:47:31 24.20 0.020 796 1,926,294 买盘
14:47:28 24.18 0.000 11 26,598 卖盘
14:47:22 24.18 0.010 170 411,045 买盘
14:47:19 24.17 0.000 5 12,085 卖盘
14:47:16 24.17 0.000 135 326,248 买盘
14:47:13 24.17 0.010 57 137,769 买盘
14:47:09 24.16 -0.010 6 14,500 卖盘
14:47:06 24.17 0.010 269 650,019 买盘
14:47:03 24.16 0.010 13 31,404 买盘
14:47:00 24.15 0.000 47 113,496 买盘
14:46:52 24.15 0.010 14 33,799 买盘
14:46:50 24.14 0.000 10 24,140 买盘
14:46:47 24.14 -0.020 26 62,791 卖盘
14:46:43 24.16 0.000 5 12,080 买盘
14:46:40 24.16 0.000 14 33,824 买盘
14:46:37 24.16 0.010 24 57,986 卖盘
14:46:34 24.15 -0.010 119 287,466 卖盘
14:46:31 24.16 -0.010 48 115,971 卖盘
14:46:28 24.17 0.010 37 89,419 买盘
14:46:25 24.16 -0.010 12 28,997 卖盘
14:46:21 24.17 0.000 9 21,753 买盘
14:46:18 24.17 -0.010 40 96,680 卖盘
14:46:12 24.18 -0.010 112 270,828 卖盘
14:46:08 24.19 0.000 75 181,408 买盘
14:46:04 24.19 0.000 28 67,712 买盘
14:45:59 24.19 -0.010 11 26,609 卖盘
14:45:56 24.20 0.010 132 319,314 买盘
14:45:52 24.19 -0.010 154 372,536 卖盘
14:45:49 24.20 0.010 45 108,876 买盘
14:45:46 24.19 -0.010 23 55,641 卖盘
14:45:43 24.20 0.000 74 179,045 买盘
14:45:36 24.20 0.000 27 65,336 买盘
14:45:33 24.20 0.000 16 38,720 买盘
14:45:30 24.20 0.000 43 104,060 买盘
14:45:24 24.20 0.000 38 91,942 买盘
14:45:20 24.20 0.010 61 147,620 买盘
14:45:17 24.19 -0.020 140 338,700 卖盘
14:45:14 24.21 0.010 71 171,826 买盘
14:45:11 24.20 -0.010 70 169,401 卖盘
14:45:07 24.21 0.000 48 116,178 买盘
14:45:04 24.21 -0.010 4 9,684 卖盘
14:45:01 24.22 0.000 2 4,844 买盘
14:44:58 24.22 0.000 81 196,186 卖盘
14:44:55 24.22 0.000 27 65,394 卖盘
14:44:52 24.22 0.030 459 1,111,217 买盘
14:44:49 24.19 -0.010 74 179,007 卖盘
14:44:45 24.20 0.000 10 24,193 买盘
14:44:42 24.20 -0.010 394 953,480 卖盘
14:44:39 24.21 0.010 17 41,154 买盘
14:44:36 24.20 -0.010 146 353,331 卖盘
14:44:30 24.20 0.000 81 196,021 卖盘
14:44:26 24.20 0.000 11 26,630 卖盘
14:44:19 24.20 -0.010 11 26,625 卖盘
14:44:16 24.21 -0.010 33 79,893 卖盘
14:44:13 24.22 0.010 34 82,343 买盘
14:44:10 24.21 0.000 103 249,364 卖盘
14:44:07 24.21 0.000 63 152,523 卖盘
14:44:04 24.21 0.000 75 181,562 买盘
14:44:01 24.21 0.000 83 200,943 买盘
14:43:58 24.21 0.000 27 65,364 买盘
14:43:54 24.21 0.010 22 53,246 买盘
14:43:50 24.20 -0.010 26 62,940 卖盘
14:43:45 24.20 0.000 9 21,780 卖盘
14:43:42 24.20 0.000 5 12,101 卖盘
14:43:38 24.20 0.000 19 45,980 卖盘
14:43:35 24.20 0.000 105 253,964 买盘
14:43:32 24.20 0.010 27 65,340 买盘
14:43:29 24.19 0.000 63 152,408 卖盘
14:43:26 24.19 0.000 17 41,133 卖盘
14:43:22 24.19 -0.010 2 4,838 卖盘
14:43:19 24.20 0.010 16 38,718 中性盘
14:43:16 24.19 -0.010 81 195,997 卖盘
14:43:13 24.20 0.000 10 24,200 卖盘
14:43:10 24.20 0.000 42 101,620 买盘
14:43:06 24.20 0.000 73 176,660 买盘
14:43:03 24.20 0.000 3 7,260 买盘
14:43:00 24.20 0.000 69 166,930 买盘
14:42:57 24.20 0.010 34 82,280 买盘
14:42:54 24.19 0.000 33 79,827 卖盘
14:42:50 24.19 -0.010 67 162,134 卖盘
14:42:47 24.20 0.000 67 162,139 买盘
14:42:44 24.20 0.010 21 50,814 买盘
14:42:41 24.19 -0.010 1 2,419 卖盘
14:42:38 24.20 0.000 31 75,005 买盘
14:42:35 24.20 0.000 3 7,260 买盘
14:42:32 24.20 0.000 73 176,658 买盘
14:42:28 24.20 0.000 74 178,993 买盘
14:42:25 24.20 0.010 9 21,774 买盘
14:42:22 24.19 -0.010 15 36,285 卖盘
14:42:19 24.20 0.010 7 16,936 买盘
14:42:16 24.19 0.000 69 166,911 买盘
14:42:12 24.19 0.000 13 31,447 卖盘
14:42:09 24.19 0.000 68 164,492 卖盘
14:42:06 24.19 0.000 18 43,542 卖盘
14:42:00 24.19 0.000 3 7,258 卖盘
14:41:56 24.19 0.010 30 72,570 买盘
14:41:53 24.18 -0.010 2 4,836 卖盘
14:41:50 24.19 -0.010 23 55,641 卖盘
14:41:43 24.20 0.010 143 345,951 买盘
14:41:40 24.19 0.000 20 48,380 卖盘
14:41:37 24.19 0.000 7 16,933 卖盘
14:41:34 24.19 -0.010 61 147,613 卖盘
14:41:31 24.20 0.000 56 135,566 中性盘
14:41:28 24.20 -0.010 2 4,840 中性盘
14:41:25 24.21 0.010 7 16,939 买盘
14:41:21 24.20 0.000 57 137,950 卖盘
14:41:18 24.20 0.000 71 171,890 卖盘
14:41:15 24.20 -0.010 105 254,244 卖盘
14:41:12 24.21 0.000 293 709,414 卖盘
14:41:08 24.21 -0.010 3 7,263 卖盘
14:41:02 24.22 0.000 64 155,011 卖盘
14:40:58 24.22 0.000 21 50,866 卖盘
14:40:55 24.22 0.000 48 116,285 卖盘
14:40:52 24.22 -0.010 118 285,814 卖盘
14:40:49 24.23 0.000 54 130,820 买盘
14:40:46 24.23 0.000 80 193,839 买盘
14:40:43 24.23 0.000 18 43,614 买盘
14:40:40 24.23 0.000 15 36,335 买盘
14:40:37 24.23 0.010 30 72,671 买盘
14:40:33 24.22 0.000 33 79,926 卖盘
14:40:30 24.22 0.000 141 341,500 买盘
14:40:27 24.22 0.010 125 302,750 买盘
14:40:23 24.21 -0.020 47 113,854 卖盘
14:40:20 24.23 0.000 49 118,699 买盘
14:40:17 24.23 0.000 22 53,283 买盘
14:40:14 24.23 0.020 24 58,152 买盘
14:40:10 24.21 0.010 26 62,977 中性盘
14:40:08 24.20 -0.010 18 43,576 卖盘
14:40:04 24.21 -0.040 169 409,507 卖盘
14:40:01 24.25 -0.010 225 545,816 卖盘
14:39:58 24.26 0.000 33 80,055 买盘
14:39:55 24.26 0.000 10 24,260 买盘
14:39:52 24.26 -0.010 100 242,676 卖盘
14:39:49 24.27 -0.010 87 211,200 卖盘
14:39:46 24.28 0.000 128 310,783 买盘
14:39:42 24.28 -0.010 69 167,552 卖盘
14:39:39 24.29 0.010 341 828,206 买盘
14:39:36 24.28 -0.010 268 650,761 卖盘
14:39:33 24.29 -0.010 233 566,060 卖盘
14:39:30 24.30 0.010 53 128,780 买盘
14:39:26 24.29 0.010 1 2,429 中性盘
14:39:22 24.28 0.000 83 201,582 买盘
14:39:20 24.28 -0.020 122 296,399 卖盘
14:39:16 24.30 0.010 2,772 6,732,314 买盘
14:39:13 24.29 0.020 925 2,246,669 买盘
14:39:10 24.27 -0.010 47 114,075 中性盘
14:39:07 24.28 -0.010 105 254,940 中性盘
14:39:04 24.29 0.000 265 643,300 买盘
14:39:01 24.29 0.010 337 818,158 买盘
14:38:58 24.28 -0.010 197 478,251 中性盘
14:38:55 24.29 0.010 110 267,081 买盘
14:38:51 24.28 0.000 21 50,997 买盘
14:38:48 24.28 0.000 45 109,253 买盘
14:38:45 24.28 0.020 49 118,917 买盘
14:38:42 24.26 -0.020 8 19,392 中性盘
14:38:39 24.28 0.050 1,388 3,366,242 买盘
14:38:35 24.23 -0.010 4 9,692 卖盘
14:38:32 24.24 0.000 68 164,828 买盘
14:38:28 24.24 0.010 189 458,045 买盘
14:38:25 24.23 0.040 5 12,115 卖盘
14:38:22 24.19 -0.050 142 343,715 卖盘
14:38:19 24.24 0.020 56 135,685 买盘
14:38:16 24.22 0.000 246 595,867 卖盘
14:38:13 24.22 0.000 159 385,098 卖盘
14:38:10 24.22 0.000 222 537,679 买盘
14:38:07 24.22 0.000 43 104,117 买盘
14:38:04 24.22 0.020 22 53,276 买盘
14:38:00 24.20 0.000 604 1,462,329 买盘
14:37:57 24.20 0.000 8 19,360 买盘
14:37:54 24.20 0.000 2 4,840 买盘
14:37:51 24.20 -0.010 58 140,360 卖盘
14:37:47 24.21 0.000 71 171,875 买盘
14:37:43 24.21 0.000 76 183,961 买盘
14:37:41 24.21 0.000 37 89,564 买盘
14:37:38 24.21 0.010 47 113,742 买盘
14:37:34 24.20 -0.010 193 467,212 卖盘
14:37:31 24.21 0.010 171 413,937 买盘
14:37:25 24.20 -0.010 373 902,753 卖盘
14:37:22 24.21 0.000 59 142,799 买盘
14:37:19 24.21 0.010 62 150,094 买盘
14:37:16 24.20 -0.010 15 36,308 卖盘
14:37:13 24.21 0.000 36 87,156 买盘
14:37:09 24.21 0.000 44 106,524 买盘
14:37:06 24.21 0.000 80 193,680 买盘
14:37:00 24.21 -0.010 10 24,215 卖盘
14:36:57 24.22 0.020 264 639,125 买盘
14:36:49 24.20 -0.010 104 251,546 中性盘
14:36:47 24.21 0.020 187 452,502 买盘
14:36:43 24.19 0.010 47 113,689 买盘
14:36:40 24.18 0.000 628 1,519,454 卖盘
14:36:37 24.18 -0.010 52 125,784 卖盘
14:36:34 24.19 0.010 34 82,221 买盘
14:36:31 24.18 0.000 35 84,652 卖盘
14:36:28 24.18 -0.010 38 91,889 卖盘
14:36:24 24.19 0.010 66 159,644 买盘
14:36:21 24.18 -0.010 4 9,671 卖盘
14:36:18 24.19 0.020 16 38,691 买盘
14:36:15 24.17 -0.010 114 275,651 卖盘
14:36:12 24.18 0.000 72 174,096 买盘
14:36:09 24.18 0.010 15 36,259 买盘
14:36:05 24.17 -0.010 79 191,019 卖盘
14:36:02 24.18 0.000 21 50,773 买盘
14:35:58 24.18 0.010 2 4,836 买盘
14:35:56 24.17 0.000 8 19,336 卖盘
14:35:52 24.17 0.010 167 403,622 买盘
14:35:49 24.16 0.000 10 24,160 卖盘
14:35:46 24.16 0.010 272 656,939 买盘
14:35:40 24.15 0.030 358 864,322 买盘
14:35:37 24.12 0.000 9 21,708 买盘
14:35:33 24.12 -0.020 13 31,360 卖盘
14:35:30 24.14 0.000 12 28,966 买盘
14:35:27 24.14 -0.010 12 28,968 买盘
14:35:21 24.15 0.000 30 72,450 卖盘
14:35:17 24.15 0.000 1 2,415 卖盘
14:35:14 24.15 0.000 19 45,885 卖盘
14:35:11 24.15 0.040 458 1,104,926 买盘
14:35:07 24.11 0.000 9 21,699 买盘
14:35:04 24.11 -0.010 26 62,706 卖盘
14:34:58 24.12 -0.010 168 405,216 中性盘
14:34:55 24.13 0.000 18 43,434 买盘
14:34:52 24.13 0.000 2 4,826 买盘
14:34:49 24.13 0.000 5 12,065 买盘
14:34:46 24.13 -0.020 17 41,021 买盘
14:34:42 24.15 0.000 161 388,013 买盘
14:34:39 24.15 0.000 3 7,245 买盘
14:34:36 24.15 -0.010 395 953,944 卖盘
14:34:33 24.16 0.010 57 137,712 买盘
14:34:30 24.15 -0.010 243 587,087 卖盘
14:34:26 24.16 0.000 59 142,531 买盘
14:34:22 24.16 0.010 5 12,080 买盘
14:34:19 24.15 -0.010 13 31,405 卖盘
14:34:16 24.16 0.000 39 94,214 买盘
14:34:13 24.16 0.010 52 125,624 买盘
14:34:10 24.15 0.000 42 101,430 卖盘
14:34:07 24.15 0.050 1,561 3,767,233 买盘
14:34:04 24.10 -0.010 42 101,238 卖盘
14:34:01 24.11 0.000 46 110,906 买盘
14:33:54 24.11 0.000 10 24,110 买盘
14:33:48 24.11 0.000 1 2,411 买盘
14:33:45 24.11 0.010 6 14,466 买盘
14:33:39 24.10 -0.010 66 159,145 卖盘
14:33:34 24.11 0.000 3 7,233 买盘
14:33:32 24.11 0.000 37 89,216 买盘
14:33:29 24.11 0.000 10 24,110 买盘
14:33:25 24.11 -0.010 20 48,220 卖盘
14:33:22 24.12 0.000 118 284,570 买盘
14:33:19 24.12 0.000 14 33,768 买盘
14:33:16 24.12 0.000 21 50,634 买盘
14:33:13 24.12 0.000 21 50,652 买盘
14:33:07 24.12 0.000 16 38,592 买盘
14:33:03 24.12 -0.010 13 31,356 卖盘
14:33:00 24.13 0.000 101 243,713 卖盘
14:32:57 24.13 0.020 311 750,195 买盘
14:32:52 24.11 0.000 11 26,521 买盘
14:32:50 24.11 0.000 5 12,056 卖盘
14:32:46 24.11 -0.010 8 19,288 卖盘
14:32:43 24.12 0.000 28 67,521 买盘
14:32:40 24.12 0.000 104 250,761 买盘
14:32:37 24.12 0.000 1 2,412 买盘
14:32:31 24.12 0.010 11 26,522 买盘
14:32:28 24.11 0.010 40 96,440 买盘
14:32:25 24.10 -0.010 82 197,635 卖盘
14:32:22 24.11 0.030 196 472,241 买盘
14:32:19 24.08 0.000 3 7,224 买盘
14:32:15 24.08 0.000 27 65,008 卖盘
14:32:12 24.08 0.000 29 69,832 卖盘
14:32:08 24.08 0.010 103 247,960 买盘
14:32:01 24.07 0.000 11 26,485 卖盘
14:31:58 24.07 -0.010 29 69,803 卖盘
14:31:55 24.08 0.000 14 33,711 买盘
14:31:53 24.08 -0.020 1 2,408 买盘
14:31:50 24.10 0.020 106 255,441 买盘
14:31:46 24.08 -0.010 161 387,696 卖盘
14:31:43 24.09 0.000 1 2,409 买盘
14:31:40 24.09 -0.010 29 69,884 卖盘
14:31:37 24.10 0.000 31 74,710 买盘
14:31:34 24.10 0.000 96 231,380 卖盘
14:31:31 24.10 -0.020 22 53,040 卖盘
14:31:28 24.12 0.010 30 72,331 买盘
14:31:24 24.11 0.010 12 28,932 买盘
14:31:21 24.10 -0.020 27 65,121 卖盘
14:31:17 24.12 -0.010 129 311,154 卖盘
14:31:12 24.13 0.000 11 26,553 卖盘
14:31:08 24.13 0.000 66 159,318 买盘
14:31:04 24.13 -0.010 10 24,130 卖盘
14:31:01 24.14 0.000 94 226,916 买盘
14:30:55 24.14 0.000 213 514,170 买盘
14:30:49 24.14 0.000 29 70,005 买盘
14:30:46 24.14 0.000 7 16,894 买盘
14:30:43 24.14 0.000 30 72,417 买盘
14:30:39 24.14 0.010 54 130,356 买盘
14:30:36 24.13 -0.010 9 21,721 卖盘
14:30:30 24.14 0.000 64 154,496 买盘
14:30:24 24.14 0.020 265 639,225 买盘
14:30:20 24.12 0.050 526 1,266,913 买盘
14:30:17 24.07 0.010 5 12,035 买盘
14:30:13 24.06 0.000 2 4,812 中性盘
14:30:11 24.06 0.010 1 2,406 卖盘
14:30:07 24.05 0.000 9 21,648 卖盘
14:30:04 24.05 0.000 170 408,965 卖盘
14:30:01 24.05 -0.010 1 2,405 卖盘
14:29:58 24.06 0.000 3 7,218 买盘
14:29:55 24.06 0.010 79 189,998 买盘
14:29:52 24.05 0.000 455 1,094,275 买盘
14:29:45 24.05 0.000 2 4,810 买盘
14:29:41 24.05 0.000 45 108,205 买盘
14:29:37 24.05 0.000 201 483,405 买盘
14:29:34 24.05 0.000 20 48,084 买盘
14:29:29 24.05 0.000 10 24,050 买盘
14:29:22 24.05 0.000 6 14,430 买盘
14:29:19 24.05 -0.010 61 146,708 卖盘
14:29:16 24.06 0.000 19 45,714 买盘
14:29:13 24.06 0.000 1 2,406 买盘
14:29:10 24.06 0.000 3 7,218 买盘
14:29:07 24.06 0.010 70 168,376 买盘
14:29:04 24.05 0.000 12 28,859 买盘
14:29:01 24.05 0.000 25 60,129 卖盘
14:28:57 24.05 0.000 64 153,935 卖盘
14:28:54 24.05 -0.010 12 28,861 卖盘
14:28:51 24.06 0.010 4 9,624 买盘
14:28:48 24.05 0.000 3 7,217 卖盘
14:28:45 24.05 0.000 7 16,835 卖盘
14:28:42 24.05 0.000 10 24,050 卖盘
14:28:38 24.05 -0.010 13 31,276 卖盘
14:28:35 24.06 0.010 18 43,308 买盘
14:28:31 24.05 -0.010 20 48,100 卖盘
14:28:22 24.06 0.010 1 2,406 买盘
14:28:19 24.05 0.000 7 16,835 卖盘
14:28:16 24.05 -0.010 2 4,810 卖盘
14:28:13 24.06 0.010 35 84,210 买盘
14:28:09 24.05 0.000 26 62,531 卖盘
14:28:00 24.05 0.000 1 2,405 卖盘
14:27:57 24.05 0.000 29 69,745 买盘
14:27:54 24.05 0.000 6 14,430 卖盘
14:27:50 24.05 -0.010 56 134,720 卖盘
14:27:47 24.06 0.010 19 45,701 买盘
14:27:43 24.05 0.000 41 98,605 卖盘
14:27:40 24.05 -0.010 4 9,622 卖盘
14:27:37 24.06 0.010 6 14,432 买盘
14:27:34 24.05 -0.010 2 4,811 卖盘
14:27:31 24.06 -0.010 5 12,030 买盘
14:27:25 24.07 0.010 61 146,730 买盘
14:27:22 24.06 0.000 10 24,060 卖盘
14:27:19 24.06 0.000 1 2,406 卖盘
14:27:13 24.06 0.000 2 4,812 卖盘
14:27:09 24.05 -0.010 7 16,840 卖盘
14:27:03 24.06 0.000 2 4,812 买盘
14:26:59 24.06 -0.010 24 57,748 卖盘
14:26:55 24.07 0.000 14 33,698 买盘
14:26:53 24.07 0.010 6 14,442 买盘
14:26:40 24.06 0.010 3 7,218 卖盘
14:26:37 24.05 0.000 8 19,241 卖盘
14:26:34 24.05 0.000 164 394,420 买盘
14:26:27 24.05 0.000 76 182,780 买盘
14:26:24 24.05 0.020 5 12,021 买盘
14:26:21 24.03 -0.010 8 19,230 卖盘
14:26:18 24.04 0.010 111 266,844 买盘
14:26:15 24.03 0.000 70 168,210 卖盘
14:26:12 24.03 0.000 6 14,418 卖盘
14:26:08 24.03 0.010 1 2,403 中性盘
14:26:04 24.02 -0.010 73 175,404 卖盘
14:26:02 24.03 0.020 5 12,014 买盘
14:25:55 24.01 -0.020 51 122,499 卖盘
14:25:52 24.03 0.010 13 31,235 买盘
14:25:46 24.02 0.020 90 216,096 买盘
14:25:43 24.00 -0.030 49 117,606 卖盘
14:25:40 24.03 0.000 1 2,403 买盘
14:25:33 24.03 0.000 24 57,672 卖盘
14:25:30 24.03 0.000 6 14,418 卖盘
14:25:27 24.03 -0.010 70 168,213 卖盘
14:25:24 24.04 0.000 17 40,854 买盘
14:25:21 24.04 0.000 4 9,616 买盘
14:25:17 24.04 0.000 5 12,020 买盘
14:25:14 24.04 0.000 2 4,808 买盘
14:25:11 24.04 -0.010 71 170,684 卖盘
14:25:08 24.05 0.010 23 55,313 买盘
14:25:04 24.04 0.000 4 9,618 卖盘
14:25:01 24.04 -0.010 65 156,260 卖盘
14:24:58 24.05 0.000 4 9,619 买盘
14:24:55 24.05 0.000 76 182,780 买盘
14:24:51 24.05 0.000 75 180,374 买盘
14:24:49 24.05 -0.020 103 247,720 卖盘
14:24:45 24.07 0.000 3 7,221 买盘
14:24:42 24.07 0.000 2 4,814 买盘
14:24:39 24.07 0.010 1 2,407 买盘
14:24:36 24.06 0.010 7 16,842 中性盘
14:24:33 24.05 -0.020 7 16,839 卖盘
14:24:28 24.07 0.000 70 168,415 买盘
14:24:23 24.07 0.000 7 16,849 买盘
14:24:19 24.07 0.000 4 9,628 买盘
14:24:10 24.07 0.000 42 101,095 卖盘
14:24:07 24.07 -0.010 1 2,407 卖盘
14:24:04 24.08 0.000 4 9,632 中性盘
14:24:00 24.08 0.010 1 2,408 买盘
14:23:57 24.07 -0.010 1 2,407 卖盘
14:23:54 24.08 0.010 54 129,973 买盘
14:23:51 24.07 0.000 30 72,190 买盘
14:23:48 24.07 0.010 23 55,341 买盘
14:23:45 24.06 -0.010 9 21,660 卖盘
14:23:42 24.07 0.000 82 197,374 买盘
14:23:38 24.07 0.000 1 2,407 买盘
14:23:28 24.07 0.000 1 2,407 买盘
14:23:22 24.07 0.010 10 24,068 买盘
14:23:19 24.06 -0.010 10 24,069 卖盘
14:23:16 24.07 0.020 3 7,221 卖盘
14:23:13 24.05 0.010 2 4,810 卖盘
14:23:10 24.04 -0.010 204 490,583 卖盘
14:23:03 24.05 -0.020 38 91,396 卖盘
14:23:00 24.07 0.010 8 19,251 买盘
14:22:57 24.06 -0.010 9 21,654 卖盘
14:22:54 24.07 0.000 11 26,469 买盘
14:22:50 24.07 0.000 5 12,035 买盘
14:22:47 24.07 -0.020 16 38,518 卖盘
14:22:44 24.09 0.000 19 45,770 买盘
14:22:37 24.09 -0.010 305 734,746 卖盘
14:22:34 24.10 0.010 13 31,318 买盘
14:22:31 24.09 -0.010 3 7,229 卖盘
14:22:28 24.10 0.000 72 173,518 买盘
14:22:25 24.10 0.000 53 127,730 买盘
14:22:22 24.10 0.010 11 26,510 买盘
14:22:17 24.09 -0.010 116 279,540 卖盘
14:22:12 24.10 0.000 3 7,230 买盘
14:22:09 24.10 0.010 15 36,150 买盘
14:22:06 24.09 0.000 11 26,499 卖盘
14:21:55 24.09 0.010 181 435,971 买盘
14:21:53 24.08 0.000 2 4,816 卖盘
14:21:49 24.08 0.000 101 243,287 买盘
14:21:46 24.08 0.000 12 28,898 卖盘
14:21:43 24.08 0.000 23 55,384 卖盘
14:21:40 24.08 0.000 10 24,080 卖盘
14:21:37 24.08 0.000 5 12,040 买盘
14:21:34 24.08 0.000 55 132,430 买盘
14:21:31 24.08 0.000 5 12,040 买盘
14:21:24 24.08 0.010 1 2,408 买盘
14:21:21 24.07 0.000 20 48,140 卖盘
14:21:18 24.07 0.000 31 74,628 卖盘
14:21:15 24.07 0.000 1 2,407 卖盘
14:21:11 24.07 -0.010 11 26,477 卖盘
14:21:07 24.08 0.010 2 4,816 中性盘
14:21:05 24.07 0.000 39 93,886 卖盘
14:21:02 24.07 -0.010 12 28,884 卖盘
14:20:58 24.08 0.000 10 24,080 买盘
14:20:55 24.08 0.000 12 28,894 买盘
14:20:52 24.08 0.010 2 4,816 买盘
14:20:49 24.07 0.000 17 40,921 卖盘
14:20:46 24.07 0.010 25 60,161 买盘
14:20:43 24.06 -0.010 20 48,120 卖盘
14:20:39 24.07 0.000 1 2,407 买盘
14:20:36 24.07 0.000 7 16,849 买盘
14:20:33 24.07 0.000 3 7,221 买盘
14:20:30 24.07 0.000 9 21,663 买盘
14:20:24 24.07 0.000 2 4,814 买盘
14:20:20 24.07 0.000 10 24,070 买盘
14:20:17 24.07 0.000 5 12,035 买盘
14:20:10 24.07 0.010 17 40,912 买盘
14:20:07 24.06 0.000 1 2,406 买盘
14:20:04 24.06 0.000 6 14,436 买盘
14:20:01 24.06 0.000 37 89,035 卖盘
14:19:58 24.06 -0.010 13 31,278 卖盘
14:19:52 24.07 0.020 9 21,653 买盘
14:19:48 24.05 -0.010 35 84,202 卖盘
14:19:45 24.06 -0.010 5 12,030 卖盘
14:19:42 24.07 -0.020 203 488,633 卖盘
14:19:39 24.09 0.010 3 7,227 买盘
14:19:36 24.08 -0.010 8 19,264 卖盘
14:19:33 24.09 -0.010 21 50,590 中性盘
14:19:29 24.10 0.020 10 24,098 买盘
14:19:25 24.08 0.000 2 4,816 买盘
14:19:20 24.08 -0.010 22 52,987 中性盘
14:19:16 24.09 0.010 54 130,055 买盘
14:19:13 24.08 0.000 35 84,266 买盘
14:19:10 24.08 0.000 42 101,136 买盘
14:19:07 24.08 0.000 3 7,224 买盘
14:19:04 24.08 0.000 1 2,408 买盘
14:19:00 24.08 0.010 59 142,072 买盘
14:18:57 24.07 0.010 14 33,698 买盘
14:18:54 24.06 0.000 38 91,434 买盘
14:18:51 24.06 0.010 1 2,406 买盘
14:18:48 24.05 0.000 34 81,770 买盘
14:18:44 24.05 0.010 2 4,810 买盘
14:18:41 24.04 0.000 11 26,444 卖盘
14:18:38 24.04 0.000 22 52,888 买盘
14:18:34 24.04 0.010 3 7,212 买盘
14:18:28 24.03 -0.010 10 24,030 买盘
14:18:25 24.04 0.010 50 120,197 买盘
14:18:22 24.03 0.010 21 50,456 买盘
14:18:19 24.02 0.000 1 2,402 卖盘
14:18:16 24.02 0.000 1 2,402 卖盘
14:18:13 24.02 0.020 692 1,661,507 买盘
14:18:09 24.00 -0.010 8 19,200 卖盘
14:18:06 24.01 0.010 10 24,001 买盘
14:18:03 24.00 0.000 2 4,800 卖盘
14:18:00 24.00 0.000 5 12,000 卖盘
14:17:55 24.00 0.010 21 51,070 买盘
14:17:52 23.99 -0.010 11 25,717 卖盘
14:17:50 24.00 0.010 28 67,173 买盘
14:17:47 23.99 -0.010 1 2,399 卖盘
14:17:43 24.00 0.000 6 14,398 买盘
14:17:41 24.00 0.000 13 31,200 卖盘
14:17:37 24.00 -0.010 20 48,000 卖盘
14:17:34 24.01 0.010 111 266,401 买盘
14:17:31 24.00 0.000 1 2,400 卖盘
14:17:28 24.00 -0.020 50 120,049 卖盘
14:17:25 24.02 0.010 5 12,010 买盘
14:17:22 24.01 -0.010 13 31,217 卖盘
14:17:18 24.02 0.010 6 14,412 买盘
14:17:12 24.01 0.000 53 127,253 卖盘
14:17:09 24.01 -0.010 3 7,203 卖盘
14:17:05 24.02 0.010 13 31,214 买盘
14:16:56 24.01 0.010 17 40,805 买盘
14:16:52 24.00 -0.010 98 235,214 卖盘
14:16:50 24.01 0.000 10 24,002 买盘
14:16:46 24.01 0.000 1 2,401 买盘
14:16:43 24.01 0.010 10 24,018 卖盘
14:16:40 24.00 -0.010 10 24,009 卖盘
14:16:37 24.01 0.000 16 38,424 买盘
14:16:31 24.01 0.000 2 4,802 买盘
14:16:27 24.01 0.000 2 4,802 卖盘
14:16:24 24.01 -0.010 31 74,439 卖盘
14:16:21 24.02 0.000 14 33,616 买盘
14:16:18 24.02 0.000 44 105,688 卖盘
14:16:13 24.02 -0.010 200 480,505 卖盘
14:16:11 24.03 -0.010 8 19,225 卖盘
14:16:07 24.04 0.000 16 38,454 买盘
14:16:04 24.04 0.010 15 36,056 买盘
14:15:58 24.03 -0.010 5 12,015 卖盘
14:15:55 24.04 0.000 10 24,040 买盘
14:15:52 24.04 -0.010 33 79,333 卖盘
14:15:49 24.05 0.010 20 48,093 买盘
14:15:46 24.04 -0.010 3 7,212 中性盘
14:15:43 24.05 0.010 24 57,707 买盘
14:15:39 24.04 0.000 12 28,848 买盘
14:15:36 24.04 -0.010 75 180,300 卖盘
14:15:33 24.05 0.000 10 24,050 买盘
14:15:29 24.05 0.000 5 12,025 买盘
14:15:19 24.05 0.010 10 24,047 买盘
14:15:17 24.04 0.000 23 55,292 买盘
14:15:13 24.04 0.000 65 156,248 买盘
14:15:11 24.04 0.000 25 60,100 买盘
14:15:07 24.04 0.000 9 21,636 买盘
14:15:04 24.04 0.000 1 2,404 买盘
14:15:01 24.04 0.020 8 19,232 买盘
14:14:52 24.02 0.000 75 180,150 买盘
14:14:49 24.02 0.010 1 2,402 买盘
14:14:45 24.01 0.000 5 12,007 卖盘
14:14:42 24.01 0.010 5 12,008 中性盘
14:14:36 24.00 0.000 38 91,200 买盘
14:14:32 24.00 0.010 19 45,600 买盘
14:14:29 23.99 -0.010 4 9,596 卖盘
14:14:22 24.00 0.000 2 4,800 买盘
14:14:19 24.00 0.000 19 45,582 买盘
14:14:16 24.00 0.000 44 105,600 买盘
14:14:13 24.00 0.000 35 84,000 买盘
14:14:10 24.00 0.000 61 146,348 买盘
14:14:07 24.00 0.010 7 16,800 买盘
14:13:57 23.99 0.000 6 15,066 买盘
14:13:54 23.99 0.000 36 86,344 买盘
14:13:51 23.99 0.000 46 110,354 买盘
14:13:48 23.99 0.000 25 59,969 买盘
14:13:45 23.99 0.000 2 4,798 买盘
14:13:38 23.99 0.010 1 2,399 买盘
14:13:34 23.98 0.000 10 23,980 买盘
14:13:31 23.98 0.010 5 11,990 买盘
14:13:25 23.97 0.020 52 124,614 买盘
14:13:19 23.95 0.020 322 771,190 买盘
14:13:16 23.93 -0.010 47 112,490 卖盘
14:13:10 23.94 0.010 5 11,970 中性盘
14:13:02 23.93 0.000 34 81,342 买盘
14:12:51 23.93 -0.010 7 16,757 中性盘
14:12:47 23.94 0.010 21 50,256 买盘
14:12:38 23.93 -0.020 1 2,393 卖盘
14:12:34 23.95 0.000 17 40,715 买盘
14:12:31 23.95 -0.020 10 23,950 中性盘
14:12:28 23.97 0.000 3,996 9,524,949 买盘
14:12:25 23.97 0.000 3 7,191 买盘
14:12:22 23.97 0.000 24 57,525 买盘
14:12:19 23.97 0.010 7 16,778 买盘
14:12:15 23.96 -0.010 1 2,396 卖盘
14:12:06 23.97 0.020 7 16,767 买盘
14:12:03 23.95 0.000 1 2,395 卖盘
14:11:53 23.95 -0.030 40 95,848 卖盘
14:11:50 23.98 0.000 7 16,786 买盘
14:11:43 23.98 0.000 26 61,677 卖盘
14:11:37 23.98 0.000 11 26,380 卖盘
14:11:34 23.98 0.000 300 719,439 卖盘
14:11:21 23.98 -0.020 6 14,398 卖盘
14:11:18 24.00 0.020 1 2,400 买盘
14:11:12 23.98 -0.010 31 74,366 卖盘
14:11:09 23.99 0.000 28 67,158 买盘
14:11:05 23.99 0.010 1 2,399 买盘
14:10:58 23.98 -0.010 1 2,398 卖盘
14:10:52 23.99 0.000 16 38,384 买盘
14:10:49 23.99 0.010 1 2,399 买盘
14:10:46 23.98 0.000 11 26,386 卖盘
14:10:43 23.98 -0.010 25 59,972 卖盘
14:10:40 23.99 0.000 6 14,394 买盘
14:10:37 23.99 0.000 16 38,383 买盘
14:10:33 23.99 0.010 2 4,798 买盘
14:10:30 23.98 -0.010 2 5,467 卖盘
14:10:27 23.99 0.000 8 19,192 买盘
14:10:24 23.99 0.000 2 4,798 买盘
14:10:20 23.99 0.000 8 19,192 买盘
14:10:17 23.99 0.010 1 2,399 买盘
14:10:14 23.98 0.000 6 14,388 卖盘
14:10:04 23.98 0.000 5 11,990 买盘
14:10:01 23.98 0.000 8 19,184 买盘
14:09:58 23.98 0.000 25 59,949 买盘
14:09:55 23.98 0.000 5 11,990 买盘
14:09:52 23.98 0.000 1 2,398 买盘
14:09:48 23.98 0.010 1 2,398 买盘
14:09:42 23.97 -0.010 1 2,397 卖盘
14:09:32 23.98 0.000 62 148,670 买盘
14:09:28 23.98 0.000 1 2,398 买盘
14:09:26 23.98 0.000 46 110,308 买盘
14:09:23 23.98 0.010 8 19,181 买盘
14:09:16 23.97 -0.010 2 4,794 卖盘
14:09:13 23.98 0.000 33 79,090 中性盘
14:09:07 23.98 0.000 53 127,044 买盘
14:09:04 23.98 0.010 19 45,547 买盘
14:08:54 23.97 -0.010 2 4,794 卖盘
14:08:51 23.98 0.000 31 74,328 买盘
14:08:48 23.98 0.010 1 2,398 买盘
14:08:45 23.97 0.000 8 19,181 卖盘
14:08:37 23.97 -0.010 1 2,397 卖盘
14:08:32 23.98 0.000 8 19,184 买盘
14:08:25 23.98 -0.010 17 40,768 卖盘
14:08:22 23.99 0.000 9 21,591 买盘
14:08:19 23.99 0.000 2 4,797 买盘
14:08:13 23.99 0.000 1 2,399 买盘
14:08:06 23.99 0.010 40 95,938 买盘
14:08:03 23.98 -0.010 44 105,555 卖盘
14:08:00 23.99 0.010 29 69,539 买盘
14:07:57 23.98 0.000 9 21,582 卖盘
14:07:52 23.98 0.000 18 43,164 卖盘
14:07:49 23.98 0.000 21 50,358 买盘
14:07:47 23.98 0.010 4 9,592 买盘
14:07:40 23.97 0.000 1 2,397 卖盘
14:07:34 23.97 0.010 76 182,098 买盘
14:07:28 23.96 0.000 14 33,544 买盘
14:07:25 23.96 0.000 25 59,900 卖盘
14:07:18 23.96 0.000 3 7,188 买盘
14:07:15 23.96 0.000 8 19,168 买盘
14:07:12 23.96 0.000 2 4,792 买盘
14:07:06 23.96 0.000 35 83,856 买盘
14:07:02 23.96 0.020 1 2,396 买盘
14:06:52 23.94 0.000 10 23,940 卖盘
14:06:49 23.94 0.000 3 7,182 卖盘
14:06:46 23.94 0.000 238 568,355 买盘
14:06:43 23.94 0.000 27 64,638 买盘
14:06:40 23.94 0.000 4 9,576 买盘
14:06:37 23.94 0.000 2 4,788 买盘
14:06:34 23.94 0.000 6 14,364 买盘
14:06:31 23.94 0.020 4 9,576 买盘
14:06:27 23.92 -0.020 18 43,066 卖盘
14:06:24 23.94 0.000 42 100,548 买盘
14:06:18 23.94 0.000 6 14,364 买盘
14:06:15 23.94 0.000 10 23,940 买盘
14:06:11 23.94 0.000 273 653,498 买盘
14:06:07 23.94 0.000 39 93,339 买盘
14:06:01 23.94 0.010 6 14,364 买盘
14:05:55 23.93 -0.010 41 98,113 卖盘
14:05:52 23.94 0.010 6 14,364 买盘
14:05:49 23.93 0.030 238 569,029 买盘
14:05:43 23.90 -0.010 22 52,643 卖盘
14:05:39 23.91 0.000 20 47,820 卖盘
14:05:36 23.91 0.000 5 11,955 中性盘
14:05:33 23.91 0.010 213 509,273 买盘
14:05:30 23.90 0.000 83 198,446 买盘
14:05:25 23.90 -0.010 28 66,920 卖盘
14:05:23 23.91 0.010 22 52,591 买盘
14:05:20 23.90 -0.010 20 47,806 卖盘
14:05:16 23.91 0.010 52 124,284 买盘
14:05:13 23.90 0.000 6 14,340 卖盘
14:05:10 23.90 0.000 363 867,570 卖盘
14:05:07 23.90 0.000 9 21,510 卖盘
14:05:04 23.90 -0.010 30 71,705 卖盘
14:05:01 23.91 0.010 1 2,391 买盘
14:04:58 23.90 -0.010 20 47,806 卖盘
14:04:55 23.91 0.000 250 597,755 卖盘
14:04:51 23.91 -0.010 4 9,564 卖盘
14:04:48 23.92 0.000 1 2,392 买盘
14:04:45 23.92 0.000 68 162,656 买盘
14:04:42 23.92 0.000 5 11,960 买盘
14:04:36 23.92 -0.020 224 535,808 卖盘
14:04:32 23.94 0.010 28 67,007 买盘
14:04:29 23.93 0.010 1 2,393 中性盘
14:04:25 23.92 -0.010 30 71,784 卖盘
14:04:20 23.93 0.000 20 47,860 卖盘
14:04:13 23.93 0.000 1 2,393 买盘
14:04:10 23.93 0.010 2 4,786 中性盘
14:04:07 23.92 -0.010 9 21,535 卖盘
14:04:04 23.93 0.000 7 16,751 买盘
14:04:00 23.93 0.010 39 93,327 买盘
14:03:54 23.92 -0.010 3 7,176 卖盘
14:03:47 23.93 0.000 58 138,768 买盘
14:03:41 23.93 0.000 7 16,749 买盘
14:03:34 23.93 0.000 1 2,393 买盘
14:03:25 23.93 0.010 3 7,179 买盘
14:03:22 23.92 -0.010 8 19,136 卖盘
14:03:19 23.93 0.000 70 167,531 卖盘
14:03:16 23.93 0.000 7 16,755 卖盘
14:03:13 23.93 -0.010 5 11,965 卖盘
14:03:00 23.93 -0.010 16 38,288 卖盘
14:02:55 23.94 0.000 54 129,259 买盘
14:02:47 23.94 0.010 13 31,111 买盘
14:02:43 23.93 -0.010 24 57,438 卖盘
14:02:40 23.94 0.000 3 7,182 买盘
14:02:37 23.94 -0.010 147 352,804 卖盘
14:02:34 23.95 0.000 28 66,194 买盘
14:02:31 23.95 0.010 21 50,295 买盘
14:02:25 23.94 -0.010 2 4,788 卖盘
14:02:22 23.95 0.000 1 2,395 买盘
14:02:18 23.95 0.000 17 40,715 买盘
14:02:15 23.95 0.010 1 2,395 买盘
14:02:12 23.94 0.000 9 21,551 卖盘
14:02:02 23.94 -0.010 1 2,394 卖盘
14:01:59 23.95 0.010 25 59,860 买盘
14:01:55 23.94 0.000 2 4,788 卖盘
14:01:49 23.94 -0.010 21 50,275 卖盘
14:01:43 23.95 0.000 14 33,530 买盘
14:01:37 23.95 0.000 10 23,944 买盘
14:01:34 23.95 0.010 10 24,783 买盘
14:01:31 23.94 0.000 7 15,884 买盘
14:01:28 23.94 0.020 61 145,964 买盘
14:01:24 23.92 -0.010 197 471,251 卖盘
14:01:21 23.93 0.000 212 507,382 中性盘
14:01:18 23.93 0.000 17 40,681 买盘
14:01:15 23.93 0.000 10 23,930 卖盘
14:01:11 23.93 -0.010 38 90,954 卖盘
14:01:08 23.94 0.000 16 38,291 买盘
14:01:04 23.94 0.000 41 98,123 买盘
14:01:01 23.94 0.000 1 2,394 买盘
14:00:55 23.94 0.000 24 57,456 卖盘
14:00:49 23.94 -0.010 8 19,160 卖盘
14:00:46 23.95 -0.010 540 1,293,494 卖盘
14:00:43 23.96 0.000 3 7,188 卖盘
14:00:40 23.96 -0.010 8 19,168 卖盘
14:00:36 23.97 0.000 27 64,719 买盘
14:00:30 23.97 0.000 159 381,224 卖盘
14:00:27 23.97 0.000 26 62,322 卖盘
14:00:23 23.97 -0.010 8 19,176 卖盘
14:00:20 23.98 0.010 1 2,398 买盘
14:00:16 23.97 -0.010 10 23,970 卖盘
14:00:14 23.98 0.000 12 28,766 买盘
14:00:01 23.98 0.000 61 146,254 买盘
13:59:58 23.98 0.010 6 14,388 买盘
13:59:54 23.97 -0.010 100 239,700 卖盘
13:59:51 23.98 0.000 6 14,388 买盘
13:59:45 23.98 0.000 20 47,960 卖盘
13:59:37 23.98 0.000 23 55,154 卖盘
13:59:32 23.98 -0.010 5 11,990 卖盘
13:59:29 23.99 0.000 1 2,399 买盘
13:59:26 23.99 0.000 2 4,798 买盘
13:59:23 23.99 0.000 11 26,388 买盘
13:59:19 23.99 0.000 2 4,798 买盘
13:59:16 23.99 0.000 6 14,394 买盘
13:59:13 23.99 0.000 21 50,359 买盘
13:59:10 23.99 0.000 141 338,289 买盘
13:59:07 23.99 0.000 2 4,798 买盘
13:59:00 23.99 0.000 3 7,197 卖盘
13:58:57 23.99 -0.010 16 38,378 买盘
13:58:54 24.00 0.020 1 2,400 买盘
13:58:51 23.98 0.000 3 7,194 卖盘
13:58:48 23.98 0.010 11 26,380 中性盘
13:58:43 23.97 -0.020 109 261,284 卖盘
13:58:41 23.99 0.020 70 167,874 买盘
13:58:38 23.97 -0.010 79 189,413 卖盘
13:58:34 23.98 0.000 28 67,122 买盘
13:58:31 23.98 0.000 2 4,796 买盘
13:58:28 23.98 0.010 15 35,970 买盘
13:58:25 23.97 0.000 11 26,368 卖盘
13:58:22 23.97 0.000 5 11,985 卖盘
13:58:19 23.97 -0.020 47 112,678 卖盘
13:58:16 23.99 0.010 1 2,399 买盘
13:58:13 23.98 0.000 15 35,970 卖盘
13:58:09 23.98 0.000 38 91,124 买盘
13:58:06 23.98 0.000 1 2,398 买盘
13:58:03 23.98 0.010 1 2,398 买盘
13:58:00 23.97 -0.010 2 4,795 卖盘
13:57:54 23.97 0.000 29 69,513 卖盘
13:57:50 23.97 -0.010 5 11,985 卖盘
13:57:46 23.98 0.010 28 67,144 买盘
13:57:44 23.97 -0.020 27 64,734 卖盘
13:57:41 23.99 0.010 13 31,184 买盘
13:57:37 23.98 0.010 1 2,398 卖盘
13:57:28 23.97 0.010 25 59,917 买盘
13:57:25 23.96 0.000 12 28,762 卖盘
13:57:21 23.96 -0.010 80 191,689 卖盘
13:57:18 23.97 0.000 74 177,378 买盘
13:57:15 23.97 -0.020 31 74,309 卖盘
13:57:09 23.99 0.020 11 26,369 买盘
13:57:01 23.97 0.000 63 151,011 卖盘
13:56:59 23.97 -0.020 37 88,695 卖盘
13:56:56 23.99 0.000 1 2,399 买盘
13:56:52 23.99 -0.010 491 1,177,625 卖盘
13:56:49 24.00 -0.010 130 312,000 卖盘
13:56:43 24.01 0.000 256 614,440 买盘
13:56:37 24.01 0.000 5 12,005 买盘
13:56:34 24.01 0.000 588 1,412,652 卖盘
13:56:31 24.01 0.000 16 38,417 卖盘
13:56:28 24.01 0.000 1 2,401 卖盘
13:56:21 24.01 -0.010 46 110,446 卖盘
13:56:18 24.02 0.000 30 72,060 卖盘
13:56:15 24.02 0.000 35 84,070 买盘
13:56:07 24.02 0.010 1 2,402 卖盘
13:55:58 24.01 -0.020 71 170,487 卖盘
13:55:55 24.03 0.000 10 24,030 买盘
13:55:52 24.03 0.010 5 12,015 买盘
13:55:49 24.02 -0.010 44 105,689 卖盘
13:55:46 24.03 0.000 2 4,805 买盘
13:55:43 24.03 0.010 11 26,433 买盘
13:55:39 24.02 0.000 68 163,351 卖盘
13:55:33 24.02 -0.010 21 50,443 卖盘
13:55:30 24.03 0.010 26 62,453 买盘
13:55:23 24.02 0.000 12 28,824 卖盘
13:55:20 24.02 0.000 3 7,206 卖盘
13:55:17 24.02 -0.010 45 108,090 卖盘
13:55:14 24.03 0.000 1 2,403 买盘
13:55:10 24.03 0.000 5 12,015 买盘
13:55:04 24.03 -0.010 25 60,075 中性盘
13:55:01 24.04 0.020 1 2,404 买盘
13:54:58 24.02 -0.020 12 28,828 卖盘
13:54:45 24.04 0.020 3 7,212 买盘
13:54:39 24.01 0.000 12 28,812 卖盘
13:54:36 24.01 0.000 96 230,526 卖盘
13:54:32 24.01 -0.040 10 24,010 卖盘
13:54:29 24.05 0.040 1 2,405 中性盘
13:54:25 24.01 -0.050 110 263,273 卖盘
13:54:22 24.06 0.050 97 233,380 买盘
13:54:19 24.01 -0.040 473 1,136,634 卖盘
13:54:13 24.05 -0.010 9 21,647 卖盘
13:54:00 24.06 0.010 1 2,406 买盘
13:53:57 24.05 0.000 12 28,860 卖盘
13:53:54 24.05 0.000 17 40,885 卖盘
13:53:51 24.05 0.000 19 45,695 买盘
13:53:48 24.05 0.000 4 9,620 买盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式