日期：2021-04-16
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 11:14:54 | 19.97 | -0.020 | 5 | 9,985 | 卖盘 |
| 11:14:51 | 19.99 | 0.020 | 13 | 25,987 | 买盘 |
| 11:14:48 | 19.97 | -0.020 | 10 | 19,970 | 卖盘 |
| 11:14:29 | 19.99 | 0.020 | 14 | 27,986 | 卖盘 |
| 11:14:22 | 19.97 | -0.030 | 61 | 121,841 | 卖盘 |
| 11:14:16 | 20.00 | 0.000 | 5 | 10,000 | 买盘 |
| 11:14:06 | 20.00 | 0.000 | 2 | 3,998 | 买盘 |
| 11:14:03 | 20.00 | 0.010 | 4 | 8,000 | 买盘 |
| 11:14:00 | 19.99 | 0.020 | 30 | 59,987 | 卖盘 |
| 11:13:57 | 19.97 | -0.020 | 52 | 103,895 | 卖盘 |
| 11:13:48 | 19.99 | 0.000 | 1 | 1,999 | 卖盘 |
| 11:13:45 | 19.99 | 0.010 | 31 | 61,948 | 买盘 |
| 11:13:41 | 19.98 | 0.000 | 11 | 21,978 | 卖盘 |
| 11:13:32 | 19.98 | -0.010 | 12 | 23,985 | 卖盘 |
| 11:13:29 | 19.99 | -0.010 | 2 | 3,998 | 卖盘 |
| 11:13:26 | 20.00 | 0.020 | 12 | 23,989 | 买盘 |
| 11:13:22 | 19.98 | 0.000 | 61 | 121,878 | 卖盘 |
| 11:13:19 | 19.98 | -0.020 | 300 | 599,518 | 卖盘 |
| 11:13:10 | 20.00 | 0.010 | 17 | 34,000 | 买盘 |
| 11:13:06 | 19.99 | 0.000 | 1 | 1,999 | 卖盘 |
| 11:12:54 | 19.99 | -0.010 | 1 | 1,999 | 卖盘 |
| 11:12:51 | 20.00 | 0.010 | 8 | 16,000 | 买盘 |
| 11:12:48 | 19.99 | -0.010 | 15 | 29,985 | 卖盘 |
| 11:12:32 | 20.00 | 0.010 | 1 | 2,000 | 买盘 |
| 11:12:23 | 19.99 | -0.010 | 62 | 123,938 | 卖盘 |
| 11:12:10 | 20.00 | 0.010 | 8 | 15,995 | 买盘 |
| 11:12:03 | 19.99 | -0.010 | 45 | 89,955 | 卖盘 |
| 11:11:45 | 20.00 | 0.000 | 5 | 10,000 | 买盘 |
| 11:11:26 | 20.00 | 0.000 | 5 | 10,000 | 卖盘 |
| 11:11:23 | 20.00 | -0.020 | 156 | 312,000 | 卖盘 |
| 11:11:13 | 20.02 | 0.000 | 1 | 2,002 | 买盘 |
| 11:11:07 | 20.02 | 0.000 | 24 | 48,048 | 卖盘 |
| 11:11:04 | 20.02 | -0.010 | 10 | 20,020 | 卖盘 |
| 11:10:58 | 20.03 | 0.010 | 2 | 4,006 | 买盘 |
| 11:10:54 | 20.02 | 0.010 | 3 | 6,006 | 卖盘 |
| 11:10:48 | 20.01 | 0.000 | 2 | 4,002 | 买盘 |
| 11:10:42 | 20.01 | -0.010 | 27 | 54,052 | 卖盘 |
| 11:10:39 | 20.02 | 0.010 | 28 | 56,056 | 买盘 |
| 11:10:36 | 20.01 | 0.010 | 5 | 10,005 | 卖盘 |
| 11:10:23 | 20.00 | -0.020 | 61 | 122,033 | 卖盘 |
| 11:10:20 | 20.02 | 0.000 | 10 | 20,020 | 卖盘 |
| 11:10:14 | 20.02 | 0.000 | 1 | 2,002 | 卖盘 |
| 11:10:04 | 20.02 | 0.000 | 10 | 20,020 | 买盘 |
| 11:09:58 | 20.02 | 0.010 | 2 | 4,004 | 买盘 |
| 11:09:55 | 20.01 | 0.000 | 11 | 22,011 | 卖盘 |
| 11:09:51 | 20.01 | 0.000 | 6 | 12,006 | 卖盘 |
| 11:09:39 | 20.01 | 0.000 | 4 | 8,004 | 卖盘 |
| 11:09:33 | 20.01 | 0.000 | 10 | 20,010 | 卖盘 |
| 11:09:23 | 20.01 | 0.000 | 63 | 126,063 | 卖盘 |
| 11:09:20 | 20.01 | 0.000 | 9 | 18,009 | 买盘 |
| 11:09:08 | 20.01 | 0.000 | 12 | 24,001 | 买盘 |
| 11:09:04 | 20.01 | 0.000 | 3 | 6,003 | 买盘 |
| 11:09:01 | 20.01 | 0.010 | 2 | 4,002 | 买盘 |
| 11:08:58 | 20.00 | -0.010 | 10 | 20,000 | 卖盘 |
| 11:08:52 | 20.01 | 0.000 | 4 | 8,004 | 买盘 |
| 11:08:42 | 20.01 | 0.000 | 3 | 6,003 | 买盘 |
| 11:08:39 | 20.01 | -0.010 | 7 | 14,013 | 中性盘 |
| 11:08:33 | 20.02 | 0.020 | 4 | 8,008 | 中性盘 |
| 11:08:30 | 20.00 | 0.000 | 10 | 20,000 | 卖盘 |
| 11:08:24 | 20.00 | -0.010 | 64 | 128,000 | 卖盘 |
| 11:08:17 | 20.01 | 0.000 | 5 | 10,005 | 买盘 |
| 11:08:08 | 20.01 | 0.010 | 2 | 4,002 | 中性盘 |
| 11:08:05 | 20.00 | -0.030 | 102 | 204,029 | 卖盘 |
| 11:07:58 | 20.03 | 0.030 | 35 | 70,091 | 买盘 |
| 11:07:49 | 20.00 | -0.010 | 17 | 34,005 | 卖盘 |
| 11:07:46 | 20.01 | 0.000 | 3 | 6,003 | 买盘 |
| 11:07:42 | 20.01 | 0.000 | 100 | 200,100 | 买盘 |
| 11:07:39 | 20.01 | 0.000 | 97 | 194,097 | 卖盘 |
| 11:07:36 | 20.01 | 0.010 | 7 | 14,007 | 买盘 |
| 11:07:27 | 20.00 | -0.010 | 32 | 64,028 | 卖盘 |
| 11:07:24 | 20.01 | 0.000 | 64 | 128,064 | 卖盘 |
| 11:07:21 | 20.01 | 0.000 | 6 | 12,006 | 卖盘 |
| 11:07:17 | 20.01 | 0.010 | 20 | 40,020 | 买盘 |
| 11:07:14 | 20.00 | -0.010 | 12 | 24,000 | 卖盘 |
| 11:07:11 | 20.01 | 0.000 | 13 | 26,002 | 买盘 |
| 11:07:08 | 20.01 | 0.010 | 1 | 2,001 | 买盘 |
| 11:07:05 | 20.00 | 0.000 | 53 | 106,000 | 卖盘 |
| 11:06:46 | 20.00 | 0.000 | 22 | 44,000 | 买盘 |
| 11:06:37 | 20.00 | 0.000 | 1 | 2,000 | 买盘 |
| 11:06:30 | 20.00 | 0.010 | 3 | 6,000 | 买盘 |
| 11:06:27 | 19.99 | -0.010 | 17 | 33,983 | 卖盘 |
| 11:06:24 | 20.00 | 0.000 | 78 | 155,924 | 买盘 |
| 11:06:08 | 20.00 | 0.000 | 3 | 6,000 | 买盘 |
| 11:06:05 | 20.00 | 0.000 | 27 | 53,999 | 买盘 |
| 11:05:56 | 20.00 | 0.010 | 2 | 4,000 | 买盘 |
| 11:05:49 | 19.99 | 0.000 | 2 | 3,998 | 卖盘 |
| 11:05:46 | 19.99 | 0.000 | 10 | 19,990 | 卖盘 |
| 11:05:33 | 19.99 | -0.010 | 4 | 7,996 | 卖盘 |
| 11:05:30 | 20.00 | 0.010 | 40 | 80,000 | 买盘 |
| 11:05:27 | 19.99 | 0.000 | 6 | 11,994 | 卖盘 |
| 11:05:24 | 19.99 | 0.000 | 62 | 123,938 | 卖盘 |
| 11:05:21 | 19.99 | 0.000 | 1 | 1,999 | 买盘 |
| 11:05:18 | 19.99 | 0.000 | 7 | 13,993 | 买盘 |
| 11:05:15 | 19.99 | 0.010 | 10 | 19,990 | 买盘 |
| 11:05:12 | 19.98 | -0.010 | 4 | 7,992 | 卖盘 |
| 11:05:08 | 19.99 | 0.000 | 20 | 39,980 | 买盘 |
| 11:05:05 | 19.99 | 0.010 | 43 | 85,957 | 买盘 |
| 11:04:59 | 19.98 | -0.010 | 9 | 17,982 | 卖盘 |
| 11:04:09 | 20.00 | -0.010 | 1 | 2,000 | 卖盘 |
| 11:03:56 | 20.01 | 0.000 | 13 | 26,002 | 买盘 |
| 11:03:40 | 20.01 | -0.010 | 12 | 24,012 | 买盘 |
| 11:03:31 | 20.02 | 0.000 | 1 | 2,002 | 买盘 |
| 11:03:21 | 20.02 | 0.030 | 68 | 135,946 | 买盘 |
| 11:03:12 | 19.99 | 0.000 | 29 | 57,985 | 卖盘 |
| 11:03:09 | 19.99 | 0.000 | 1 | 1,999 | 卖盘 |
| 11:02:59 | 19.99 | 0.000 | 4 | 8,002 | 卖盘 |
| 11:02:50 | 19.99 | 0.000 | 1 | 1,999 | 买盘 |
| 11:02:47 | 19.99 | -0.010 | 4 | 7,996 | 卖盘 |
| 11:02:41 | 20.00 | 0.010 | 1 | 2,000 | 买盘 |
| 11:02:38 | 19.99 | 0.000 | 5 | 9,995 | 买盘 |
| 11:02:34 | 19.99 | 0.000 | 12 | 23,988 | 买盘 |
| 11:02:28 | 19.99 | 0.000 | 1 | 1,999 | 买盘 |
| 11:02:25 | 19.99 | 0.000 | 26 | 51,974 | 买盘 |
| 11:02:22 | 19.99 | -0.030 | 18 | 36,000 | 卖盘 |
| 11:02:15 | 20.02 | 0.010 | 7 | 14,008 | 买盘 |
| 11:02:09 | 20.01 | 0.000 | 1 | 2,001 | 买盘 |
| 11:02:03 | 20.01 | 0.030 | 17 | 34,002 | 买盘 |
| 11:01:57 | 19.98 | 0.000 | 8 | 15,984 | 买盘 |
| 11:01:54 | 19.98 | -0.020 | 2 | 3,997 | 卖盘 |
| 11:01:50 | 20.00 | 0.010 | 33 | 66,000 | 买盘 |
| 11:01:44 | 19.99 | 0.000 | 9 | 17,991 | 买盘 |
| 11:01:41 | 19.99 | -0.010 | 1 | 1,999 | 买盘 |
| 11:01:32 | 20.00 | 0.030 | 15 | 30,000 | 买盘 |
| 11:01:22 | 19.97 | 0.000 | 24 | 47,948 | 买盘 |
| 11:01:19 | 19.97 | -0.010 | 95 | 189,899 | 卖盘 |
| 11:01:16 | 19.98 | 0.000 | 29 | 57,946 | 卖盘 |
| 11:01:06 | 19.98 | 0.000 | 1 | 1,998 | 卖盘 |
| 11:01:03 | 19.98 | 0.000 | 2 | 3,996 | 卖盘 |
| 11:00:57 | 19.98 | -0.020 | 11 | 21,996 | 卖盘 |
| 11:00:51 | 20.00 | 0.050 | 200 | 399,732 | 买盘 |
| 11:00:44 | 19.95 | -0.010 | 9 | 17,963 | 卖盘 |
| 11:00:41 | 19.96 | 0.000 | 98 | 195,588 | 卖盘 |
| 11:00:38 | 19.96 | 0.000 | 15 | 29,950 | 卖盘 |
| 11:00:26 | 19.96 | 0.000 | 19 | 37,960 | 卖盘 |
| 11:00:19 | 19.96 | -0.010 | 63 | 125,758 | 卖盘 |
| 11:00:16 | 19.97 | -0.010 | 27 | 53,919 | 卖盘 |
| 11:00:13 | 19.98 | 0.000 | 22 | 43,936 | 买盘 |
| 11:00:10 | 19.98 | 0.010 | 20 | 39,960 | 买盘 |
| 11:00:06 | 19.97 | 0.000 | 29 | 57,901 | 买盘 |
| 11:00:00 | 19.97 | 0.000 | 2 | 3,994 | 买盘 |
| 10:59:57 | 19.97 | 0.000 | 4 | 7,988 | 卖盘 |
| 10:59:54 | 19.97 | 0.000 | 96 | 191,712 | 买盘 |
| 10:59:51 | 19.97 | 0.000 | 132 | 263,504 | 买盘 |
| 10:59:48 | 19.97 | 0.000 | 1 | 1,997 | 买盘 |
| 10:59:42 | 19.97 | 0.010 | 13 | 25,961 | 卖盘 |
| 10:59:32 | 19.96 | 0.000 | 5 | 9,980 | 卖盘 |
| 10:59:26 | 19.96 | 0.000 | 6 | 11,976 | 卖盘 |
| 10:59:23 | 19.96 | 0.000 | 28 | 55,888 | 卖盘 |
| 10:59:20 | 19.96 | -0.010 | 62 | 123,777 | 卖盘 |
| 10:59:10 | 19.97 | 0.000 | 10 | 19,970 | 买盘 |
| 10:59:04 | 19.97 | 0.010 | 2 | 3,994 | 买盘 |
| 10:58:57 | 19.96 | -0.010 | 7 | 13,972 | 卖盘 |
| 10:58:54 | 19.97 | 0.010 | 42 | 83,874 | 买盘 |
| 10:58:51 | 19.96 | -0.010 | 34 | 67,896 | 卖盘 |
| 10:58:45 | 19.97 | 0.000 | 98 | 195,686 | 卖盘 |
| 10:58:39 | 19.97 | 0.000 | 30 | 59,910 | 卖盘 |
| 10:58:36 | 19.97 | -0.010 | 2 | 3,994 | 卖盘 |
| 10:58:33 | 19.98 | 0.010 | 11 | 21,977 | 买盘 |
| 10:58:20 | 19.97 | 0.000 | 64 | 127,808 | 卖盘 |
| 10:58:17 | 19.97 | 0.000 | 16 | 31,957 | 卖盘 |
| 10:58:14 | 19.97 | 0.000 | 20 | 39,960 | 卖盘 |
| 10:58:04 | 19.97 | -0.010 | 4 | 7,991 | 卖盘 |
| 10:58:01 | 19.98 | 0.000 | 18 | 35,964 | 买盘 |
| 10:57:58 | 19.98 | 0.000 | 6 | 11,988 | 买盘 |
| 10:57:42 | 19.98 | -0.010 | 11 | 21,978 | 卖盘 |
| 10:57:39 | 19.99 | 0.020 | 25 | 49,960 | 买盘 |
| 10:57:20 | 19.97 | -0.010 | 95 | 189,797 | 卖盘 |
| 10:57:17 | 19.98 | -0.010 | 4 | 7,992 | 卖盘 |
| 10:57:11 | 19.99 | 0.010 | 1 | 1,999 | 买盘 |
| 10:56:55 | 19.98 | 0.000 | 10 | 19,980 | 卖盘 |
| 10:56:52 | 19.98 | -0.010 | 7 | 13,986 | 卖盘 |
| 10:56:43 | 19.99 | 0.010 | 1 | 1,999 | 买盘 |
| 10:56:36 | 19.98 | -0.010 | 3 | 5,994 | 卖盘 |
| 10:56:33 | 19.99 | 0.000 | 5 | 9,995 | 买盘 |
| 10:56:30 | 19.99 | 0.000 | 7 | 13,993 | 买盘 |
| 10:56:27 | 19.99 | 0.000 | 12 | 23,988 | 卖盘 |
| 10:56:24 | 19.99 | 0.000 | 1 | 1,999 | 卖盘 |
| 10:56:21 | 19.99 | -0.010 | 63 | 125,937 | 卖盘 |
| 10:56:11 | 20.00 | 0.010 | 10 | 20,000 | 买盘 |
| 10:56:08 | 19.99 | 0.010 | 44 | 87,956 | 买盘 |
| 10:56:05 | 19.98 | 0.000 | 1 | 1,998 | 卖盘 |
| 10:55:53 | 19.98 | -0.010 | 13 | 25,977 | 卖盘 |
| 10:55:46 | 19.99 | 0.000 | 1 | 1,999 | 买盘 |
| 10:55:27 | 19.99 | 0.020 | 6 | 11,994 | 买盘 |
| 10:55:21 | 19.97 | -0.020 | 61 | 121,873 | 卖盘 |
| 10:55:18 | 19.99 | -0.010 | 4 | 7,996 | 卖盘 |
| 10:55:12 | 20.00 | 0.010 | 4 | 8,000 | 买盘 |
| 10:55:09 | 19.99 | -0.010 | 6 | 11,994 | 卖盘 |
| 10:55:02 | 20.00 | 0.010 | 7 | 13,996 | 买盘 |
| 10:54:56 | 19.99 | 0.000 | 1 | 1,999 | 买盘 |
| 10:54:53 | 19.99 | 0.000 | 2 | 3,998 | 买盘 |
| 10:54:50 | 19.99 | 0.010 | 18 | 35,982 | 买盘 |
| 10:54:37 | 19.98 | -0.010 | 4 | 7,994 | 卖盘 |
| 10:54:31 | 19.99 | 0.010 | 1 | 1,999 | 买盘 |
| 10:54:18 | 19.98 | -0.010 | 63 | 125,874 | 卖盘 |
| 10:54:15 | 19.99 | -0.010 | 18 | 35,982 | 卖盘 |
| 10:54:09 | 20.00 | 0.000 | 13 | 26,000 | 买盘 |
| 10:54:06 | 20.00 | 0.000 | 1 | 2,000 | 买盘 |
| 10:53:53 | 20.00 | 0.010 | 9 | 18,000 | 买盘 |
| 10:53:50 | 19.99 | 0.000 | 16 | 31,983 | 买盘 |
| 10:53:44 | 19.99 | 0.000 | 9 | 17,991 | 买盘 |
| 10:53:31 | 19.99 | 0.010 | 10 | 19,990 | 买盘 |
| 10:53:28 | 19.98 | 0.000 | 8 | 15,984 | 买盘 |
| 10:53:25 | 19.98 | 0.000 | 1 | 1,998 | 买盘 |
| 10:53:22 | 19.98 | 0.000 | 22 | 43,956 | 卖盘 |
| 10:53:19 | 19.98 | 0.000 | 95 | 189,746 | 买盘 |
| 10:53:15 | 19.98 | 0.000 | 9 | 17,982 | 买盘 |
| 10:53:12 | 19.98 | 0.010 | 1 | 1,998 | 买盘 |
| 10:53:09 | 19.97 | 0.000 | 9 | 17,973 | 卖盘 |
| 10:52:54 | 19.97 | 0.000 | 29 | 57,913 | 卖盘 |
| 10:52:47 | 19.97 | -0.010 | 10 | 19,970 | 卖盘 |
| 10:52:41 | 19.98 | 0.000 | 2 | 3,996 | 买盘 |
| 10:52:25 | 19.98 | 0.000 | 2 | 3,996 | 买盘 |
| 10:52:22 | 19.98 | 0.000 | 14 | 27,972 | 卖盘 |
| 10:52:19 | 19.98 | 0.000 | 63 | 125,874 | 卖盘 |
| 10:52:16 | 19.98 | 0.000 | 12 | 23,976 | 卖盘 |
| 10:52:13 | 19.98 | 0.000 | 40 | 79,949 | 卖盘 |
| 10:52:03 | 19.98 | -0.010 | 2 | 3,996 | 卖盘 |
| 10:51:54 | 19.99 | 0.000 | 2 | 3,998 | 买盘 |
| 10:51:51 | 19.99 | 0.010 | 45 | 89,933 | 买盘 |
| 10:51:45 | 19.98 | -0.010 | 4 | 7,994 | 卖盘 |
| 10:51:32 | 19.99 | 0.000 | 41 | 81,959 | 卖盘 |
| 10:51:29 | 19.99 | 0.000 | 39 | 77,961 | 卖盘 |
| 10:51:23 | 19.99 | 0.000 | 62 | 123,938 | 买盘 |
| 10:50:20 | 19.99 | -0.020 | 64 | 127,997 | 卖盘 |
| 10:50:17 | 20.01 | -0.010 | 30 | 60,053 | 卖盘 |
| 10:50:04 | 20.02 | 0.000 | 14 | 28,028 | 卖盘 |
| 10:49:57 | 20.02 | 0.000 | 1 | 2,002 | 卖盘 |
| 10:49:48 | 20.02 | 0.010 | 41 | 82,042 | 买盘 |
| 10:49:42 | 20.01 | 0.000 | 20 | 40,020 | 买盘 |
| 10:49:39 | 20.01 | 0.010 | 2 | 4,002 | 买盘 |
| 10:49:36 | 20.00 | 0.010 | 2 | 4,000 | 中性盘 |
| 10:49:20 | 19.99 | -0.010 | 62 | 123,943 | 卖盘 |
| 10:49:17 | 20.00 | -0.010 | 128 | 256,002 | 卖盘 |
| 10:49:14 | 20.01 | 0.000 | 10 | 20,010 | 买盘 |
| 10:49:11 | 20.01 | 0.000 | 11 | 22,011 | 买盘 |
| 10:49:08 | 20.01 | 0.000 | 5 | 10,005 | 买盘 |
| 10:49:01 | 20.01 | 0.000 | 10 | 20,010 | 买盘 |
| 10:48:58 | 20.01 | -0.010 | 35 | 70,045 | 卖盘 |
| 10:48:55 | 20.02 | 0.000 | 1 | 2,002 | 买盘 |
| 10:48:36 | 20.02 | 0.000 | 4 | 8,008 | 买盘 |
| 10:48:33 | 20.02 | 0.020 | 2 | 4,004 | 买盘 |
| 10:48:27 | 20.00 | -0.030 | 51 | 102,040 | 卖盘 |
| 10:48:24 | 20.03 | 0.030 | 4 | 8,012 | 买盘 |
| 10:48:17 | 20.00 | -0.020 | 65 | 130,011 | 卖盘 |
| 10:48:14 | 20.02 | 0.000 | 63 | 126,126 | 卖盘 |
| 10:48:08 | 20.02 | -0.020 | 1 | 2,002 | 卖盘 |
| 10:48:02 | 20.04 | 0.020 | 9 | 18,036 | 买盘 |
| 10:47:59 | 20.02 | 0.000 | 4 | 8,008 | 卖盘 |
| 10:47:52 | 20.02 | 0.000 | 20 | 40,040 | 买盘 |
| 10:47:46 | 20.02 | 0.020 | 19 | 38,042 | 买盘 |
| 10:47:43 | 20.00 | -0.020 | 2 | 4,000 | 卖盘 |
| 10:47:40 | 20.02 | 0.010 | 9 | 18,018 | 买盘 |
| 10:47:33 | 20.01 | -0.010 | 13 | 26,016 | 卖盘 |
| 10:47:30 | 20.02 | 0.000 | 36 | 72,072 | 卖盘 |
| 10:47:27 | 20.02 | 0.000 | 11 | 22,022 | 买盘 |
| 10:47:24 | 20.02 | 0.020 | 30 | 60,060 | 买盘 |
| 10:47:21 | 20.00 | 0.000 | 10 | 20,000 | 卖盘 |
| 10:47:18 | 20.00 | 0.000 | 63 | 126,000 | 卖盘 |
| 10:47:08 | 20.00 | 0.000 | 1 | 2,000 | 卖盘 |
| 10:47:05 | 20.00 | -0.010 | 10 | 20,006 | 卖盘 |
| 10:46:59 | 20.01 | 0.000 | 1 | 2,001 | 中性盘 |
| 10:46:53 | 20.01 | 0.000 | 6 | 12,007 | 卖盘 |
| 10:46:43 | 20.01 | -0.010 | 2 | 4,002 | 卖盘 |
| 10:46:37 | 20.02 | -0.010 | 12 | 24,024 | 买盘 |
| 10:46:30 | 20.03 | -0.010 | 2 | 4,006 | 中性盘 |
| 10:46:27 | 20.04 | 0.000 | 22 | 44,088 | 买盘 |
| 10:46:24 | 20.04 | 0.040 | 6 | 12,024 | 买盘 |
| 10:46:18 | 20.00 | 0.000 | 65 | 130,046 | 卖盘 |
| 10:46:09 | 20.00 | 0.000 | 11 | 22,000 | 卖盘 |
| 10:46:06 | 20.00 | 0.000 | 11 | 22,003 | 卖盘 |
| 10:45:50 | 20.00 | 0.000 | 15 | 30,000 | 卖盘 |
| 10:45:47 | 20.00 | 0.010 | 22 | 44,000 | 买盘 |
| 10:45:44 | 19.99 | -0.010 | 30 | 59,970 | 卖盘 |
| 10:45:40 | 20.00 | 0.000 | 3 | 6,000 | 买盘 |
| 10:45:37 | 20.00 | 0.000 | 22 | 44,000 | 买盘 |
| 10:45:34 | 20.00 | 0.010 | 3 | 6,000 | 买盘 |
| 10:45:18 | 19.99 | 0.010 | 6 | 11,999 | 中性盘 |
| 10:45:15 | 19.98 | -0.010 | 75 | 149,904 | 卖盘 |
| 10:45:12 | 19.99 | 0.010 | 9 | 17,991 | 买盘 |
| 10:45:09 | 19.98 | -0.010 | 1 | 1,998 | 卖盘 |
| 10:44:56 | 19.99 | 0.000 | 2 | 3,998 | 买盘 |
| 10:44:50 | 19.99 | -0.010 | 13 | 25,988 | 卖盘 |
| 10:44:47 | 20.00 | 0.000 | 6 | 12,000 | 买盘 |
| 10:44:31 | 20.00 | 0.000 | 11 | 21,982 | 买盘 |
| 10:44:22 | 20.00 | 0.020 | 1 | 2,000 | 买盘 |
| 10:44:15 | 19.98 | -0.010 | 63 | 125,890 | 卖盘 |
| 10:44:12 | 19.99 | -0.010 | 35 | 70,045 | 卖盘 |
| 10:44:09 | 20.00 | 0.010 | 29 | 58,000 | 买盘 |
| 10:44:00 | 19.99 | 0.000 | 4 | 7,996 | 卖盘 |
| 10:43:51 | 19.99 | 0.000 | 16 | 31,984 | 买盘 |
| 10:43:44 | 19.99 | 0.000 | 10 | 19,990 | 买盘 |
| 10:43:41 | 19.99 | 0.010 | 6 | 11,989 | 买盘 |
| 10:43:38 | 19.98 | -0.010 | 25 | 49,950 | 卖盘 |
| 10:43:25 | 19.99 | 0.000 | 2 | 3,998 | 买盘 |
| 10:43:22 | 19.99 | 0.010 | 1 | 1,999 | 买盘 |
| 10:43:16 | 19.98 | -0.020 | 69 | 137,897 | 卖盘 |
| 10:43:13 | 20.00 | 0.000 | 12 | 23,990 | 买盘 |
| 10:43:06 | 20.00 | 0.000 | 3 | 5,999 | 买盘 |
| 10:43:03 | 20.00 | 0.000 | 3 | 6,000 | 买盘 |
| 10:43:00 | 20.00 | 0.010 | 3 | 6,000 | 买盘 |
| 10:42:57 | 19.99 | 0.000 | 104 | 207,980 | 卖盘 |
| 10:42:54 | 19.99 | -0.010 | 65 | 129,939 | 卖盘 |
| 10:42:51 | 20.00 | 0.000 | 30 | 59,980 | 买盘 |
| 10:42:48 | 20.00 | 0.000 | 3 | 5,999 | 买盘 |
| 10:42:44 | 20.00 | 0.000 | 4 | 8,000 | 买盘 |
| 10:42:41 | 20.00 | 0.000 | 2 | 4,000 | 买盘 |
| 10:42:38 | 20.00 | 0.000 | 1 | 2,000 | 买盘 |
| 10:42:32 | 20.00 | 0.000 | 5 | 10,000 | 买盘 |
| 10:42:29 | 20.00 | -0.010 | 119 | 238,000 | 卖盘 |
| 10:42:23 | 20.01 | -0.020 | 1 | 2,001 | 买盘 |
| 10:42:16 | 20.03 | 0.020 | 68 | 136,011 | 买盘 |
| 10:42:13 | 20.01 | 0.000 | 16 | 32,016 | 买盘 |
| 10:42:10 | 20.01 | 0.000 | 12 | 24,018 | 卖盘 |
| 10:42:03 | 20.01 | 0.000 | 1 | 2,001 | 卖盘 |
| 10:41:57 | 20.01 | 0.000 | 2 | 4,002 | 卖盘 |
| 10:41:54 | 20.01 | -0.020 | 49 | 98,049 | 卖盘 |
| 10:41:48 | 20.03 | 0.000 | 1 | 2,003 | 买盘 |
| 10:41:42 | 20.03 | 0.000 | 2 | 4,006 | 买盘 |
| 10:41:32 | 20.03 | 0.000 | 6 | 12,018 | 买盘 |
| 10:41:20 | 20.03 | 0.000 | 4 | 8,012 | 买盘 |
| 10:41:17 | 20.03 | 0.020 | 70 | 140,086 | 买盘 |
| 10:41:13 | 20.01 | 0.000 | 82 | 164,082 | 卖盘 |
| 10:41:04 | 20.01 | 0.000 | 20 | 40,018 | 买盘 |
| 10:40:54 | 20.01 | -0.010 | 73 | 146,077 | 卖盘 |
| 10:40:51 | 20.02 | 0.010 | 10 | 20,020 | 卖盘 |
| 10:40:30 | 20.01 | 0.000 | 30 | 60,030 | 买盘 |
| 10:40:26 | 20.01 | 0.010 | 1 | 2,001 | 买盘 |
| 10:40:17 | 20.00 | -0.010 | 67 | 134,005 | 卖盘 |
| 10:40:14 | 20.01 | 0.000 | 1 | 2,001 | 买盘 |
| 10:40:11 | 20.01 | 0.010 | 7 | 14,007 | 买盘 |
| 10:40:08 | 20.00 | 0.000 | 1 | 2,000 | 卖盘 |
| 10:40:04 | 20.00 | 0.000 | 1 | 2,000 | 卖盘 |
| 10:40:01 | 20.00 | 0.000 | 20 | 40,000 | 卖盘 |
| 10:39:52 | 20.00 | 0.000 | 1 | 2,000 | 卖盘 |
| 10:39:45 | 20.00 | 0.000 | 2 | 4,000 | 卖盘 |
| 10:39:42 | 20.00 | -0.010 | 3 | 6,000 | 卖盘 |
| 10:39:39 | 20.01 | 0.000 | 9 | 18,006 | 买盘 |
| 10:39:36 | 20.01 | 0.000 | 5 | 10,005 | 买盘 |
| 10:39:33 | 20.01 | 0.000 | 9 | 18,009 | 买盘 |
| 10:39:17 | 20.01 | 0.000 | 72 | 144,009 | 买盘 |
| 10:39:08 | 20.01 | -0.040 | 39 | 78,043 | 卖盘 |
| 10:39:05 | 20.05 | 0.000 | 1 | 2,005 | 买盘 |
| 10:38:52 | 20.05 | 0.000 | 6 | 12,030 | 买盘 |
| 10:38:43 | 20.05 | 0.000 | 1 | 2,005 | 买盘 |
| 10:38:39 | 20.05 | 0.000 | 3 | 6,007 | 买盘 |
| 10:38:36 | 20.05 | -0.010 | 4 | 8,020 | 买盘 |
| 10:38:33 | 20.06 | 0.000 | 1 | 2,006 | 买盘 |
| 10:38:30 | 20.06 | 0.010 | 4 | 8,024 | 买盘 |
| 10:38:27 | 20.05 | 0.050 | 6 | 12,015 | 买盘 |
| 10:38:18 | 20.00 | -0.050 | 64 | 128,005 | 卖盘 |
| 10:38:11 | 20.05 | 0.040 | 1 | 2,005 | 买盘 |
| 10:38:08 | 20.01 | -0.060 | 1 | 2,001 | 中性盘 |
| 10:37:46 | 20.08 | 0.010 | 4 | 8,032 | 买盘 |
| 10:37:43 | 20.07 | 0.000 | 9 | 18,063 | 买盘 |
| 10:37:40 | 20.07 | 0.000 | 2 | 4,014 | 买盘 |
| 10:37:33 | 20.07 | -0.010 | 2 | 4,012 | 买盘 |
| 10:37:27 | 20.08 | 0.050 | 300 | 601,849 | 买盘 |
| 10:37:21 | 20.03 | 0.040 | 1 | 2,003 | 买盘 |
| 10:37:18 | 19.99 | -0.040 | 66 | 131,965 | 卖盘 |
| 10:37:15 | 20.03 | 0.010 | 2 | 4,006 | 买盘 |
| 10:37:12 | 20.02 | -0.010 | 2 | 4,004 | 卖盘 |
| 10:37:09 | 20.03 | 0.010 | 4 | 8,012 | 买盘 |
| 10:37:05 | 20.02 | -0.020 | 6 | 12,020 | 卖盘 |
| 10:37:02 | 20.04 | 0.000 | 4 | 8,016 | 买盘 |
| 10:36:56 | 20.04 | 0.000 | 1 | 2,004 | 买盘 |
| 10:36:53 | 20.04 | 0.000 | 7 | 14,020 | 买盘 |
| 10:36:50 | 20.04 | 0.000 | 3 | 6,012 | 买盘 |
| 10:36:40 | 20.04 | 0.000 | 4 | 8,016 | 买盘 |
| 10:36:37 | 20.04 | 0.020 | 26 | 52,104 | 买盘 |
| 10:36:34 | 20.02 | -0.020 | 3 | 6,006 | 买盘 |
| 10:36:27 | 20.04 | 0.050 | 4 | 8,014 | 买盘 |
| 10:36:18 | 19.99 | -0.030 | 62 | 124,012 | 卖盘 |
| 10:36:12 | 20.02 | -0.020 | 1 | 2,002 | 卖盘 |
| 10:36:06 | 20.04 | 0.000 | 5 | 10,020 | 买盘 |
| 10:36:03 | 20.04 | -0.010 | 1 | 2,004 | 中性盘 |
| 10:35:53 | 20.05 | 0.000 | 1 | 2,005 | 买盘 |
| 10:35:50 | 20.05 | 0.000 | 2 | 4,010 | 买盘 |
| 10:35:44 | 20.05 | 0.030 | 7 | 14,029 | 买盘 |
| 10:35:28 | 20.02 | 0.000 | 4 | 8,008 | 买盘 |
| 10:35:22 | 20.02 | 0.020 | 27 | 54,044 | 买盘 |
| 10:35:18 | 20.00 | 0.020 | 4 | 8,000 | 买盘 |
| 10:35:15 | 19.98 | -0.020 | 60 | 119,894 | 卖盘 |
| 10:35:12 | 20.00 | 0.000 | 6 | 11,999 | 买盘 |
| 10:35:09 | 20.00 | 0.010 | 3 | 5,999 | 买盘 |
| 10:35:06 | 19.99 | -0.010 | 38 | 75,986 | 卖盘 |
| 10:35:03 | 20.00 | 0.000 | 5 | 10,000 | 买盘 |
| 10:35:00 | 20.00 | 0.000 | 3 | 6,000 | 买盘 |
| 10:34:57 | 20.00 | 0.000 | 32 | 64,000 | 买盘 |
| 10:34:54 | 20.00 | 0.000 | 5 | 10,000 | 买盘 |
| 10:34:44 | 20.00 | 0.000 | 31 | 62,000 | 买盘 |
| 10:34:32 | 20.00 | 0.000 | 4 | 8,000 | 买盘 |
| 10:34:28 | 20.00 | 0.010 | 3 | 5,998 | 买盘 |
| 10:34:22 | 19.99 | 0.010 | 6 | 11,994 | 买盘 |
| 10:34:16 | 19.98 | -0.010 | 65 | 129,870 | 卖盘 |
| 10:34:09 | 19.99 | 0.000 | 1 | 1,999 | 买盘 |
| 10:34:06 | 19.99 | 0.000 | 12 | 23,987 | 买盘 |
| 10:33:57 | 19.99 | 0.000 | 3 | 5,997 | 买盘 |
| 10:33:54 | 19.99 | -0.010 | 4 | 7,996 | 买盘 |
| 10:33:51 | 20.00 | 0.010 | 2 | 4,000 | 买盘 |
| 10:33:48 | 19.99 | -0.010 | 7 | 13,998 | 卖盘 |
| 10:33:44 | 20.00 | 0.000 | 10 | 20,000 | 买盘 |
| 10:33:41 | 20.00 | 0.000 | 1 | 2,000 | 买盘 |
| 10:33:35 | 20.00 | 0.000 | 4 | 8,000 | 买盘 |
| 10:33:26 | 20.00 | 0.010 | 3 | 6,000 | 买盘 |
| 10:33:23 | 19.99 | -0.010 | 5 | 9,995 | 卖盘 |
| 10:33:16 | 20.00 | 0.000 | 78 | 155,938 | 买盘 |
| 10:33:06 | 20.00 | 0.000 | 4 | 8,000 | 买盘 |
| 10:33:03 | 20.00 | 0.000 | 4 | 8,000 | 买盘 |
| 10:33:00 | 20.00 | 0.000 | 17 | 34,000 | 买盘 |
| 10:32:57 | 20.00 | 0.000 | 1 | 2,000 | 买盘 |
| 10:32:54 | 20.00 | 0.000 | 15 | 30,000 | 买盘 |
| 10:32:48 | 20.00 | 0.000 | 5 | 10,000 | 卖盘 |
| 10:32:45 | 20.00 | 0.000 | 2 | 4,000 | 卖盘 |
| 10:32:38 | 20.00 | -0.020 | 10 | 20,000 | 卖盘 |
| 10:32:35 | 20.02 | 0.020 | 1 | 2,002 | 买盘 |
| 10:32:26 | 20.00 | 0.010 | 8 | 16,000 | 卖盘 |
| 10:32:16 | 19.99 | -0.010 | 65 | 129,986 | 卖盘 |
| 10:32:13 | 20.00 | -0.020 | 4 | 8,002 | 卖盘 |
| 10:32:07 | 20.02 | 0.000 | 82 | 164,102 | 买盘 |
| 10:32:03 | 20.02 | 0.000 | 2 | 4,002 | 买盘 |
| 10:32:00 | 20.02 | 0.000 | 1 | 2,002 | 买盘 |
| 10:31:57 | 20.02 | 0.020 | 20 | 40,008 | 买盘 |
| 10:31:51 | 20.00 | -0.020 | 3 | 6,000 | 卖盘 |
| 10:31:45 | 20.02 | 0.020 | 1 | 2,002 | 买盘 |
| 10:31:42 | 20.00 | -0.020 | 58 | 116,002 | 卖盘 |
| 10:31:32 | 20.02 | 0.020 | 1 | 2,002 | 买盘 |
| 10:31:26 | 20.00 | 0.000 | 2 | 4,000 | 卖盘 |
| 10:31:23 | 20.00 | -0.020 | 11 | 22,002 | 卖盘 |
| 10:31:20 | 20.02 | 0.010 | 4 | 8,005 | 买盘 |
| 10:31:17 | 20.01 | 0.000 | 69 | 138,070 | 卖盘 |
| 10:31:07 | 20.01 | 0.000 | 8 | 16,008 | 卖盘 |
| 10:31:01 | 20.01 | -0.010 | 4 | 8,006 | 卖盘 |
| 10:30:51 | 20.02 | 0.000 | 6 | 12,012 | 买盘 |
| 10:30:48 | 20.02 | 0.010 | 2 | 4,004 | 买盘 |
| 10:30:45 | 20.01 | -0.010 | 1 | 2,001 | 卖盘 |
| 10:30:36 | 20.02 | 0.010 | 4 | 8,008 | 买盘 |
| 10:30:26 | 20.01 | -0.010 | 9 | 18,010 | 卖盘 |
| 10:30:23 | 20.02 | 0.000 | 4 | 8,008 | 买盘 |
| 10:30:20 | 20.02 | 0.000 | 39 | 78,078 | 卖盘 |
| 10:30:17 | 20.02 | -0.030 | 63 | 126,126 | 卖盘 |
| 10:30:11 | 20.05 | 0.030 | 1 | 2,005 | 买盘 |
| 10:30:04 | 20.02 | 0.000 | 1 | 2,002 | 卖盘 |
| 10:30:01 | 20.02 | 0.000 | 3 | 6,006 | 卖盘 |
| 10:29:58 | 20.02 | -0.020 | 10 | 20,028 | 卖盘 |
| 10:29:55 | 20.04 | 0.020 | 1 | 2,004 | 买盘 |
| 10:29:45 | 20.02 | 0.000 | 17 | 34,034 | 买盘 |
| 10:29:42 | 20.02 | -0.040 | 15 | 30,060 | 卖盘 |
| 10:29:39 | 20.06 | 0.000 | 4 | 8,024 | 买盘 |
| 10:29:36 | 20.06 | 0.020 | 1 | 2,006 | 买盘 |
| 10:29:33 | 20.04 | 0.030 | 1 | 2,004 | 买盘 |
| 10:29:24 | 20.01 | 0.000 | 20 | 40,077 | 卖盘 |
| 10:29:14 | 20.01 | -0.050 | 78 | 156,225 | 卖盘 |
| 10:29:08 | 20.06 | 0.010 | 91 | 182,485 | 买盘 |
| 10:29:05 | 20.05 | 0.000 | 14 | 28,070 | 买盘 |
| 10:28:59 | 20.05 | 0.000 | 1 | 2,005 | 买盘 |
| 10:28:55 | 20.05 | 0.000 | 1 | 2,005 | 买盘 |
| 10:28:49 | 20.05 | 0.010 | 10 | 20,047 | 买盘 |
| 10:28:46 | 20.04 | 0.000 | 9 | 18,036 | 买盘 |
| 10:28:43 | 20.04 | 0.000 | 3 | 6,012 | 买盘 |
| 10:28:36 | 20.04 | 0.000 | 2 | 4,008 | 买盘 |
| 10:28:30 | 20.04 | -0.010 | 6 | 12,024 | 中性盘 |
| 10:28:24 | 20.05 | 0.010 | 25 | 50,105 | 买盘 |
| 10:28:21 | 20.04 | -0.010 | 10 | 20,040 | 卖盘 |
| 10:28:15 | 20.05 | 0.000 | 69 | 138,178 | 买盘 |
| 10:28:11 | 20.05 | 0.010 | 37 | 74,163 | 买盘 |
| 10:28:08 | 20.04 | -0.010 | 5 | 10,024 | 中性盘 |
| 10:28:02 | 20.05 | -0.010 | 1 | 2,005 | 中性盘 |
| 10:27:59 | 20.06 | 0.010 | 8 | 16,048 | 买盘 |
| 10:27:56 | 20.05 | 0.000 | 1 | 2,005 | 买盘 |
| 10:27:53 | 20.05 | 0.000 | 12 | 24,060 | 买盘 |
| 10:27:46 | 20.05 | 0.000 | 9 | 18,044 | 买盘 |
| 10:27:40 | 20.05 | 0.000 | 3 | 6,015 | 买盘 |
| 10:27:37 | 20.05 | 0.050 | 4 | 8,012 | 买盘 |
| 10:27:34 | 20.00 | 0.000 | 20 | 40,000 | 卖盘 |
| 10:27:30 | 20.00 | -0.010 | 30 | 60,020 | 卖盘 |
| 10:27:24 | 20.01 | -0.010 | 29 | 58,050 | 卖盘 |
| 10:27:21 | 20.02 | -0.010 | 1 | 2,002 | 买盘 |
| 10:27:18 | 20.03 | 0.020 | 4 | 8,012 | 买盘 |
| 10:27:15 | 20.01 | -0.020 | 63 | 126,098 | 卖盘 |
| 10:27:09 | 20.03 | 0.000 | 5 | 10,014 | 买盘 |
| 10:27:02 | 20.03 | 0.000 | 2 | 4,006 | 买盘 |
| 10:26:59 | 20.03 | 0.010 | 1 | 2,003 | 买盘 |
| 10:26:56 | 20.02 | -0.010 | 8 | 16,023 | 卖盘 |
| 10:26:53 | 20.03 | 0.000 | 11 | 22,033 | 买盘 |
| 10:26:50 | 20.03 | -0.030 | 38 | 76,138 | 卖盘 |
| 10:26:47 | 20.06 | 0.030 | 5 | 10,021 | 买盘 |
| 10:26:44 | 20.03 | -0.030 | 4 | 8,012 | 卖盘 |
| 10:26:34 | 20.06 | 0.030 | 5 | 10,027 | 买盘 |
| 10:26:15 | 20.03 | -0.030 | 78 | 156,324 | 卖盘 |
| 10:26:12 | 20.06 | 0.000 | 10 | 20,060 | 买盘 |
| 10:26:06 | 20.06 | 0.000 | 11 | 22,065 | 买盘 |
| 10:26:03 | 20.06 | 0.000 | 1 | 2,006 | 买盘 |
| 10:25:59 | 20.06 | -0.010 | 40 | 80,243 | 卖盘 |
| 10:25:53 | 20.07 | -0.010 | 18 | 36,126 | 买盘 |
| 10:25:41 | 20.08 | 0.000 | 4 | 8,032 | 买盘 |
| 10:25:37 | 20.08 | 0.000 | 22 | 44,161 | 买盘 |
| 10:25:18 | 20.08 | 0.000 | 300 | 602,859 | 买盘 |
| 10:25:15 | 20.08 | 0.000 | 2 | 4,016 | 买盘 |
| 10:25:12 | 20.08 | 0.020 | 67 | 134,406 | 买盘 |
| 10:25:09 | 20.06 | -0.020 | 1 | 2,006 | 卖盘 |
| 10:25:06 | 20.08 | 0.010 | 30 | 60,239 | 买盘 |
| 10:25:03 | 20.07 | -0.010 | 4 | 8,028 | 买盘 |
| 10:24:47 | 20.08 | 0.000 | 11 | 22,088 | 卖盘 |
| 10:24:41 | 20.08 | 0.020 | 33 | 66,264 | 买盘 |
| 10:24:38 | 20.06 | -0.020 | 1 | 2,006 | 卖盘 |
| 10:24:35 | 20.08 | 0.020 | 4 | 8,032 | 买盘 |
| 10:24:32 | 20.06 | 0.000 | 37 | 74,222 | 卖盘 |
| 10:24:25 | 20.06 | 0.000 | 3 | 6,018 | 卖盘 |
| 10:24:19 | 20.06 | 0.010 | 1 | 2,006 | 卖盘 |
| 10:24:16 | 20.05 | 0.000 | 21 | 42,105 | 买盘 |
| 10:24:12 | 20.05 | -0.030 | 41 | 82,213 | 卖盘 |
| 10:24:09 | 20.08 | 0.010 | 13 | 26,096 | 买盘 |
| 10:24:06 | 20.07 | -0.020 | 20 | 40,140 | 卖盘 |
| 10:23:57 | 20.09 | 0.000 | 94 | 188,822 | 买盘 |
| 10:23:51 | 20.09 | 0.010 | 30 | 60,245 | 买盘 |
| 10:23:48 | 20.08 | 0.000 | 1 | 2,008 | 卖盘 |
| 10:23:44 | 20.08 | -0.010 | 5 | 10,040 | 卖盘 |
| 10:23:38 | 20.09 | 0.000 | 3 | 6,026 | 买盘 |
| 10:23:29 | 20.09 | 0.010 | 20 | 40,180 | 买盘 |
| 10:23:26 | 20.08 | 0.000 | 28 | 56,217 | 买盘 |
| 10:23:22 | 20.08 | 0.000 | 2 | 4,016 | 买盘 |
| 10:23:19 | 20.08 | -0.010 | 25 | 50,208 | 卖盘 |
| 10:23:13 | 20.09 | 0.000 | 69 | 138,533 | 买盘 |
| 10:23:10 | 20.09 | 0.010 | 4 | 8,036 | 买盘 |
| 10:23:06 | 20.08 | -0.010 | 19 | 38,152 | 买盘 |
| 10:23:03 | 20.09 | 0.020 | 5 | 10,045 | 买盘 |
| 10:23:00 | 20.07 | -0.010 | 33 | 66,271 | 卖盘 |
| 10:22:57 | 20.08 | -0.010 | 7 | 14,056 | 卖盘 |
| 10:22:54 | 20.09 | 0.000 | 2 | 4,018 | 买盘 |
| 10:22:48 | 20.09 | 0.010 | 13 | 26,117 | 买盘 |
| 10:22:45 | 20.08 | 0.000 | 11 | 22,088 | 卖盘 |
| 10:22:35 | 20.08 | 0.000 | 27 | 54,216 | 买盘 |
| 10:22:32 | 20.08 | 0.000 | 2 | 4,016 | 买盘 |
| 10:22:29 | 20.08 | 0.000 | 4 | 8,032 | 买盘 |
| 10:22:26 | 20.08 | 0.000 | 3 | 6,024 | 买盘 |
| 10:22:23 | 20.08 | 0.000 | 3 | 6,024 | 买盘 |
| 10:22:16 | 20.08 | 0.010 | 10 | 20,080 | 买盘 |
| 10:22:13 | 20.07 | 0.000 | 64 | 128,448 | 卖盘 |
| 10:22:04 | 20.07 | 0.000 | 50 | 100,350 | 买盘 |
| 10:22:00 | 20.07 | 0.000 | 3 | 6,021 | 买盘 |
| 10:21:57 | 20.07 | 0.030 | 28 | 56,196 | 买盘 |
| 10:21:54 | 20.04 | -0.030 | 20 | 40,098 | 卖盘 |
| 10:21:51 | 20.07 | 0.000 | 5 | 10,033 | 买盘 |
| 10:21:48 | 20.07 | 0.010 | 29 | 58,177 | 买盘 |
| 10:21:45 | 20.06 | 0.010 | 6 | 12,031 | 买盘 |
| 10:21:42 | 20.05 | -0.010 | 1 | 2,005 | 卖盘 |
| 10:21:39 | 20.06 | -0.010 | 5 | 10,030 | 卖盘 |
| 10:21:29 | 20.07 | 0.010 | 6 | 12,038 | 买盘 |
| 10:21:26 | 20.06 | 0.010 | 4 | 8,024 | 买盘 |
| 10:21:20 | 20.05 | 0.000 | 40 | 80,200 | 买盘 |
| 10:21:17 | 20.05 | 0.010 | 1 | 2,005 | 买盘 |
| 10:21:14 | 20.04 | -0.010 | 73 | 146,292 | 卖盘 |
| 10:21:07 | 20.05 | 0.000 | 2 | 4,010 | 买盘 |
| 10:21:01 | 20.05 | 0.010 | 2 | 4,010 | 买盘 |
| 10:20:51 | 20.04 | 0.000 | 1 | 2,004 | 卖盘 |
| 10:20:42 | 20.04 | 0.000 | 1 | 2,004 | 卖盘 |
| 10:20:39 | 20.04 | 0.010 | 71 | 142,284 | 买盘 |
| 10:20:30 | 20.03 | -0.010 | 5 | 10,017 | 卖盘 |
| 10:20:27 | 20.04 | 0.010 | 6 | 12,019 | 买盘 |
| 10:20:24 | 20.03 | 0.000 | 6 | 12,018 | 卖盘 |
| 10:20:14 | 20.03 | -0.010 | 65 | 130,195 | 卖盘 |
| 10:20:11 | 20.04 | 0.010 | 35 | 70,140 | 买盘 |
| 10:20:05 | 20.03 | 0.000 | 32 | 64,098 | 卖盘 |
| 10:20:02 | 20.03 | -0.010 | 5 | 10,015 | 卖盘 |
| 10:19:59 | 20.04 | 0.000 | 8 | 16,031 | 买盘 |
| 10:19:52 | 20.04 | 0.000 | 4 | 8,016 | 买盘 |
| 10:19:49 | 20.04 | 0.010 | 75 | 150,219 | 买盘 |
| 10:19:46 | 20.03 | 0.010 | 4 | 8,012 | 买盘 |
| 10:19:43 | 20.02 | -0.010 | 116 | 232,234 | 卖盘 |
| 10:19:39 | 20.03 | -0.010 | 2 | 4,006 | 卖盘 |
| 10:19:36 | 20.04 | 0.010 | 60 | 120,230 | 买盘 |
| 10:19:33 | 20.03 | 0.000 | 9 | 18,027 | 买盘 |
| 10:19:24 | 20.03 | 0.010 | 1 | 2,003 | 中性盘 |
| 10:19:21 | 20.02 | -0.020 | 20 | 40,050 | 卖盘 |
| 10:19:15 | 20.04 | 0.010 | 64 | 128,135 | 买盘 |
| 10:19:11 | 20.03 | 0.010 | 1 | 2,003 | 买盘 |
| 10:19:02 | 20.02 | -0.010 | 10 | 20,020 | 卖盘 |
| 10:18:59 | 20.03 | 0.000 | 6 | 12,018 | 买盘 |
| 10:18:56 | 20.03 | 0.000 | 3 | 6,009 | 买盘 |
| 10:18:53 | 20.03 | 0.010 | 4 | 8,012 | 买盘 |
| 10:18:37 | 20.02 | -0.010 | 61 | 122,122 | 卖盘 |
| 10:18:34 | 20.03 | 0.000 | 2 | 4,006 | 买盘 |
| 10:18:27 | 20.03 | 0.000 | 22 | 44,066 | 买盘 |
| 10:18:24 | 20.03 | 0.010 | 13 | 26,033 | 买盘 |
| 10:18:18 | 20.02 | 0.000 | 5 | 10,010 | 卖盘 |
| 10:18:15 | 20.02 | 0.030 | 123 | 246,025 | 买盘 |
| 10:18:12 | 19.99 | 0.000 | 1 | 1,999 | 买盘 |
| 10:18:09 | 19.99 | 0.000 | 40 | 79,960 | 卖盘 |
| 10:18:06 | 19.99 | 0.000 | 11 | 21,991 | 卖盘 |
| 10:18:03 | 19.99 | -0.030 | 54 | 107,946 | 卖盘 |
| 10:17:53 | 20.02 | 0.030 | 6 | 12,012 | 买盘 |
| 10:17:47 | 19.99 | 0.000 | 4 | 7,996 | 卖盘 |
| 10:17:28 | 19.99 | 0.000 | 31 | 61,969 | 买盘 |
| 10:17:21 | 19.99 | 0.000 | 1 | 1,999 | 买盘 |
| 10:17:18 | 19.99 | 0.000 | 1 | 1,999 | 买盘 |
| 10:17:15 | 19.99 | 0.000 | 2 | 3,998 | 买盘 |
| 10:17:12 | 19.99 | -0.040 | 68 | 136,073 | 卖盘 |
| 10:17:09 | 20.03 | 0.000 | 1 | 2,003 | 卖盘 |
| 10:17:06 | 20.03 | 0.000 | 10 | 20,030 | 买盘 |
| 10:17:03 | 20.03 | 0.000 | 20 | 40,060 | 卖盘 |
| 10:16:57 | 20.03 | 0.000 | 1 | 2,003 | 买盘 |
| 10:16:53 | 20.03 | 0.000 | 8 | 16,024 | 买盘 |
| 10:16:50 | 20.03 | 0.000 | 41 | 82,082 | 卖盘 |
| 10:16:47 | 20.03 | 0.000 | 1 | 2,003 | 卖盘 |
| 10:16:44 | 20.03 | 0.000 | 4 | 8,012 | 买盘 |
| 10:16:41 | 20.03 | 0.010 | 10 | 20,021 | 买盘 |
| 10:16:32 | 20.02 | 0.020 | 3 | 6,002 | 买盘 |
| 10:16:19 | 20.00 | 0.000 | 1 | 2,000 | 卖盘 |
| 10:16:16 | 20.00 | 0.000 | 63 | 126,000 | 买盘 |
| 10:16:12 | 20.00 | 0.010 | 61 | 121,885 | 买盘 |
| 10:16:06 | 19.99 | 0.000 | 30 | 59,950 | 卖盘 |
| 10:16:00 | 19.99 | 0.000 | 34 | 67,966 | 买盘 |
| 10:15:54 | 19.99 | 0.000 | 16 | 31,984 | 买盘 |
| 10:15:48 | 19.99 | 0.000 | 2 | 3,998 | 买盘 |
| 10:15:44 | 19.99 | 0.000 | 4 | 7,996 | 买盘 |
| 10:15:38 | 19.99 | 0.000 | 4 | 7,996 | 买盘 |
| 10:15:35 | 19.99 | 0.000 | 8 | 15,978 | 买盘 |
| 10:15:23 | 19.99 | -0.010 | 2 | 3,998 | 买盘 |
| 10:15:19 | 20.00 | 0.040 | 2 | 4,000 | 买盘 |
| 10:15:13 | 19.96 | -0.020 | 41 | 81,858 | 卖盘 |
| 10:15:10 | 19.98 | -0.010 | 23 | 45,963 | 卖盘 |
| 10:15:03 | 19.99 | 0.000 | 3 | 5,997 | 卖盘 |
| 10:14:57 | 19.99 | 0.000 | 1 | 1,999 | 卖盘 |
| 10:14:54 | 19.99 | 0.000 | 5 | 9,996 | 卖盘 |
| 10:14:51 | 19.99 | 0.000 | 2 | 3,998 | 买盘 |
| 10:14:45 | 19.99 | 0.010 | 53 | 105,935 | 买盘 |
| 10:14:42 | 19.98 | 0.000 | 1 | 1,998 | 买盘 |
| 10:14:39 | 19.98 | -0.010 | 5 | 9,984 | 中性盘 |
| 10:14:35 | 19.99 | 0.000 | 3 | 5,997 | 买盘 |
| 10:14:32 | 19.99 | 0.000 | 3 | 5,997 | 买盘 |
| 10:14:23 | 19.99 | 0.000 | 6 | 11,994 | 买盘 |
| 10:14:13 | 19.99 | 0.010 | 68 | 135,853 | 买盘 |
| 10:14:10 | 19.98 | 0.000 | 3 | 5,994 | 卖盘 |
| 10:14:01 | 19.98 | 0.000 | 45 | 89,910 | 买盘 |
| 10:13:51 | 19.98 | 0.000 | 53 | 105,744 | 买盘 |
| 10:13:45 | 19.98 | 0.000 | 3 | 5,994 | 买盘 |
| 10:13:42 | 19.98 | 0.030 | 10 | 19,980 | 买盘 |
| 10:13:39 | 19.95 | -0.020 | 154 | 307,295 | 卖盘 |
| 10:13:36 | 19.97 | 0.000 | 5 | 9,988 | 中性盘 |
| 10:13:29 | 19.97 | -0.010 | 6 | 11,986 | 卖盘 |
| 10:13:26 | 19.98 | 0.010 | 1 | 1,998 | 买盘 |
| 10:13:23 | 19.97 | 0.000 | 4 | 7,988 | 卖盘 |
| 10:13:14 | 19.97 | -0.010 | 66 | 131,756 | 卖盘 |
| 10:13:07 | 19.98 | 0.010 | 3 | 5,994 | 买盘 |
| 10:13:04 | 19.97 | -0.010 | 53 | 105,891 | 卖盘 |
| 10:13:01 | 19.98 | 0.010 | 20 | 39,960 | 买盘 |
| 10:12:54 | 19.97 | -0.010 | 7 | 13,981 | 卖盘 |
| 10:12:48 | 19.98 | 0.020 | 14 | 27,968 | 买盘 |
| 10:12:45 | 19.96 | -0.010 | 33 | 65,868 | 卖盘 |
| 10:12:39 | 19.97 | 0.000 | 1 | 1,997 | 买盘 |
| 10:12:36 | 19.97 | 0.000 | 1 | 1,997 | 买盘 |
| 10:12:30 | 19.97 | 0.000 | 13 | 25,961 | 买盘 |
| 10:12:26 | 19.97 | 0.000 | 6 | 11,982 | 卖盘 |
| 10:12:17 | 19.97 | 0.000 | 1 | 1,997 | 卖盘 |
| 10:12:14 | 19.97 | 0.000 | 64 | 127,789 | 卖盘 |
| 10:12:08 | 19.97 | 0.000 | 14 | 27,958 | 买盘 |
| 10:12:04 | 19.97 | 0.000 | 50 | 99,850 | 买盘 |
| 10:12:01 | 19.97 | -0.020 | 19 | 37,957 | 卖盘 |
| 10:11:58 | 19.99 | 0.000 | 3 | 5,997 | 买盘 |
| 10:11:52 | 19.99 | 0.000 | 12 | 23,988 | 买盘 |
| 10:11:39 | 19.99 | 0.000 | 1 | 1,999 | 买盘 |
| 10:11:36 | 19.99 | 0.000 | 9 | 17,991 | 买盘 |
| 10:11:27 | 19.99 | 0.010 | 1 | 1,999 | 买盘 |
| 10:11:24 | 19.98 | 0.000 | 1 | 1,998 | 买盘 |
| 10:11:21 | 19.98 | 0.000 | 1 | 1,998 | 买盘 |
| 10:11:17 | 19.98 | 0.000 | 10 | 19,980 | 买盘 |
| 10:11:14 | 19.98 | 0.030 | 73 | 145,662 | 买盘 |
| 10:11:11 | 19.95 | -0.020 | 67 | 133,675 | 卖盘 |
| 10:11:08 | 19.97 | 0.020 | 7 | 13,984 | 中性盘 |
| 10:11:05 | 19.95 | 0.000 | 19 | 37,905 | 卖盘 |
| 10:11:02 | 19.95 | 0.000 | 13 | 25,935 | 卖盘 |
| 10:10:58 | 19.95 | -0.030 | 7 | 13,971 | 卖盘 |
| 10:10:55 | 19.98 | 0.030 | 5 | 9,990 | 买盘 |
| 10:10:52 | 19.95 | 0.000 | 79 | 157,611 | 卖盘 |
| 10:10:46 | 19.95 | 0.010 | 4 | 7,980 | 中性盘 |
| 10:10:42 | 19.94 | -0.010 | 30 | 59,835 | 卖盘 |
| 10:10:36 | 19.95 | 0.000 | 53 | 105,762 | 卖盘 |
| 10:10:33 | 19.95 | 0.000 | 6 | 11,970 | 买盘 |
| 10:10:30 | 19.95 | -0.010 | 21 | 41,895 | 卖盘 |
| 10:10:27 | 19.96 | -0.020 | 1 | 1,996 | 买盘 |
| 10:10:18 | 19.98 | 0.000 | 2 | 3,996 | 卖盘 |
| 10:10:14 | 19.98 | 0.040 | 1 | 1,998 | 卖盘 |
| 10:10:11 | 19.94 | -0.060 | 74 | 147,605 | 卖盘 |
| 10:10:08 | 20.00 | 0.000 | 2 | 4,000 | 买盘 |
| 10:10:05 | 20.00 | 0.000 | 54 | 108,000 | 买盘 |
| 10:10:02 | 20.00 | 0.000 | 20 | 40,000 | 买盘 |
| 10:09:56 | 20.00 | -0.010 | 1 | 2,000 | 中性盘 |
| 10:09:52 | 20.01 | 0.010 | 319 | 636,726 | 买盘 |
| 10:09:43 | 20.00 | 0.000 | 6 | 12,000 | 买盘 |
| 10:09:40 | 20.00 | 0.000 | 8 | 16,000 | 买盘 |
| 10:09:36 | 20.00 | -0.010 | 6 | 12,005 | 卖盘 |
| 10:09:33 | 20.01 | 0.010 | 15 | 30,015 | 买盘 |
| 10:09:27 | 20.00 | 0.000 | 50 | 100,000 | 卖盘 |
| 10:09:24 | 20.00 | 0.000 | 4 | 8,000 | 卖盘 |
| 10:09:21 | 20.00 | 0.040 | 47 | 93,995 | 买盘 |
| 10:09:18 | 19.96 | -0.030 | 310 | 618,803 | 卖盘 |
| 10:09:15 | 19.99 | 0.010 | 4 | 7,996 | 买盘 |
| 10:09:12 | 19.98 | 0.000 | 85 | 169,830 | 卖盘 |
| 10:09:09 | 19.98 | 0.000 | 5 | 9,990 | 卖盘 |
| 10:09:02 | 19.98 | 0.000 | 37 | 73,926 | 买盘 |
| 10:08:56 | 19.98 | 0.000 | 1 | 1,998 | 买盘 |
| 10:08:53 | 19.98 | -0.030 | 6 | 11,993 | 卖盘 |
| 10:08:47 | 20.01 | 0.030 | 3 | 6,003 | 买盘 |
| 10:08:43 | 19.98 | 0.000 | 1 | 1,998 | 卖盘 |
| 10:08:40 | 19.98 | 0.000 | 15 | 29,970 | 卖盘 |
| 10:08:37 | 19.98 | 0.020 | 8 | 15,989 | 卖盘 |
| 10:08:24 | 19.96 | -0.050 | 20 | 39,920 | 卖盘 |
| 10:08:21 | 20.01 | 0.060 | 159 | 316,692 | 买盘 |
| 10:08:18 | 19.95 | -0.010 | 33 | 65,835 | 卖盘 |
| 10:08:15 | 19.96 | 0.020 | 31 | 61,874 | 买盘 |
| 10:08:12 | 19.94 | -0.020 | 73 | 145,588 | 卖盘 |
| 10:08:09 | 19.96 | 0.010 | 27 | 53,892 | 买盘 |
| 10:08:06 | 19.95 | 0.010 | 38 | 75,805 | 买盘 |
| 10:07:56 | 19.94 | 0.000 | 41 | 81,754 | 卖盘 |
| 10:07:50 | 19.94 | 0.000 | 5 | 9,970 | 卖盘 |
| 10:07:47 | 19.94 | 0.000 | 23 | 45,842 | 买盘 |
| 10:07:44 | 19.94 | 0.010 | 2 | 3,988 | 买盘 |
| 10:07:41 | 19.93 | 0.000 | 2 | 3,986 | 卖盘 |
| 10:07:37 | 19.93 | 0.000 | 19 | 37,882 | 卖盘 |
| 10:07:31 | 19.93 | -0.010 | 30 | 59,795 | 卖盘 |
| 10:07:28 | 19.94 | 0.010 | 1 | 1,994 | 买盘 |
| 10:07:25 | 19.93 | 0.000 | 4 | 7,974 | 卖盘 |
| 10:07:21 | 19.93 | 0.000 | 11 | 21,927 | 卖盘 |
| 10:07:18 | 19.93 | -0.010 | 13 | 25,913 | 卖盘 |
| 10:07:15 | 19.94 | 0.010 | 10 | 19,940 | 买盘 |
| 10:07:12 | 19.93 | -0.010 | 66 | 131,561 | 卖盘 |
| 10:07:09 | 19.94 | 0.000 | 7 | 13,963 | 卖盘 |
| 10:07:06 | 19.94 | 0.000 | 2 | 3,988 | 卖盘 |
| 10:07:03 | 19.94 | 0.000 | 5 | 9,970 | 买盘 |
| 10:07:00 | 19.94 | 0.000 | 49 | 97,706 | 卖盘 |
| 10:06:53 | 19.94 | 0.000 | 6 | 11,967 | 卖盘 |
| 10:06:44 | 19.94 | -0.010 | 5 | 9,970 | 卖盘 |
| 10:06:41 | 19.95 | 0.000 | 10 | 19,950 | 买盘 |
| 10:06:38 | 19.95 | 0.000 | 108 | 215,404 | 买盘 |
| 10:06:35 | 19.95 | 0.010 | 7 | 13,965 | 买盘 |
| 10:06:32 | 19.94 | -0.010 | 46 | 91,750 | 卖盘 |
| 10:06:28 | 19.95 | 0.000 | 61 | 121,693 | 买盘 |
| 10:06:22 | 19.95 | 0.000 | 9 | 17,955 | 买盘 |
| 10:06:18 | 19.95 | 0.000 | 4 | 7,980 | 买盘 |
| 10:06:15 | 19.95 | -0.010 | 15 | 29,925 | 卖盘 |
| 10:06:12 | 19.96 | 0.020 | 41 | 81,835 | 买盘 |
| 10:06:09 | 19.94 | -0.020 | 63 | 125,627 | 卖盘 |
| 10:06:06 | 19.96 | 0.000 | 17 | 33,921 | 买盘 |
| 10:06:03 | 19.96 | 0.000 | 7 | 13,972 | 买盘 |
| 10:05:57 | 19.96 | 0.010 | 3 | 5,988 | 买盘 |
| 10:05:54 | 19.95 | 0.010 | 18 | 35,902 | 中性盘 |
| 10:05:51 | 19.94 | -0.010 | 29 | 57,850 | 卖盘 |
| 10:05:48 | 19.95 | 0.000 | 35 | 69,800 | 买盘 |
| 10:05:41 | 19.95 | 0.000 | 50 | 99,724 | 买盘 |
| 10:05:38 | 19.95 | 0.000 | 7 | 13,959 | 买盘 |
| 10:05:35 | 19.95 | 0.000 | 7 | 13,965 | 买盘 |
| 10:05:29 | 19.95 | 0.010 | 2 | 3,990 | 中性盘 |
| 10:05:26 | 19.94 | 0.000 | 26 | 51,861 | 卖盘 |
| 10:05:19 | 19.94 | -0.020 | 20 | 39,886 | 卖盘 |
| 10:05:16 | 19.96 | 0.000 | 16 | 31,936 | 买盘 |
| 10:05:13 | 19.96 | 0.000 | 10 | 19,960 | 买盘 |
| 10:05:10 | 19.96 | 0.000 | 95 | 189,530 | 买盘 |
| 10:05:03 | 19.96 | 0.000 | 26 | 51,876 | 买盘 |
| 10:04:57 | 19.96 | 0.010 | 26 | 51,896 | 买盘 |
| 10:04:51 | 19.95 | 0.000 | 33 | 65,847 | 卖盘 |
| 10:04:48 | 19.95 | 0.000 | 61 | 121,699 | 卖盘 |
| 10:04:45 | 19.95 | -0.010 | 36 | 71,836 | 卖盘 |
| 10:04:42 | 19.96 | 0.010 | 2 | 3,992 | 买盘 |
| 10:04:39 | 19.95 | 0.000 | 10 | 19,950 | 卖盘 |
| 10:04:35 | 19.95 | -0.010 | 19 | 37,905 | 卖盘 |
| 10:04:32 | 19.96 | 0.000 | 18 | 35,928 | 买盘 |
| 10:04:29 | 19.96 | 0.000 | 8 | 15,968 | 买盘 |
| 10:04:23 | 19.96 | 0.010 | 20 | 39,918 | 买盘 |
| 10:04:20 | 19.95 | -0.010 | 1 | 1,995 | 卖盘 |
| 10:04:13 | 19.96 | 0.010 | 22 | 43,900 | 买盘 |
| 10:04:10 | 19.95 | 0.000 | 66 | 131,606 | 买盘 |
| 10:04:04 | 19.95 | -0.010 | 22 | 43,885 | 买盘 |
| 10:04:01 | 19.96 | 0.000 | 10 | 19,960 | 买盘 |
| 10:03:57 | 19.96 | 0.000 | 55 | 109,765 | 买盘 |
| 10:03:54 | 19.96 | 0.010 | 1 | 1,996 | 买盘 |
| 10:03:51 | 19.95 | -0.010 | 14 | 27,935 | 卖盘 |
| 10:03:48 | 19.96 | 0.000 | 16 | 31,928 | 买盘 |
| 10:03:45 | 19.96 | 0.000 | 2 | 3,992 | 买盘 |
| 10:03:42 | 19.96 | 0.020 | 7 | 13,964 | 买盘 |
| 10:03:39 | 19.94 | -0.020 | 31 | 61,826 | 卖盘 |
| 10:03:36 | 19.96 | 0.000 | 3 | 5,988 | 买盘 |
| 10:03:33 | 19.96 | 0.000 | 13 | 25,937 | 买盘 |
| 10:03:29 | 19.96 | 0.020 | 20 | 39,920 | 买盘 |
| 10:03:26 | 19.94 | -0.020 | 3 | 5,982 | 卖盘 |
| 10:03:23 | 19.96 | 0.000 | 113 | 225,548 | 买盘 |
| 10:03:20 | 19.96 | 0.000 | 5 | 9,980 | 买盘 |
| 10:03:17 | 19.96 | 0.020 | 101 | 201,594 | 买盘 |
| 10:03:14 | 19.94 | 0.010 | 25 | 49,850 | 卖盘 |
| 10:03:11 | 19.93 | -0.030 | 62 | 123,568 | 卖盘 |
| 10:03:08 | 19.96 | 0.020 | 141 | 281,116 | 买盘 |
| 10:03:04 | 19.94 | 0.000 | 191 | 380,854 | 买盘 |
| 10:03:01 | 19.94 | 0.010 | 206 | 410,760 | 买盘 |
| 10:02:58 | 19.93 | 0.000 | 28 | 55,804 | 卖盘 |
| 10:02:55 | 19.93 | -0.010 | 39 | 77,732 | 卖盘 |
| 10:02:51 | 19.94 | 0.010 | 26 | 51,835 | 买盘 |
| 10:02:48 | 19.93 | -0.010 | 2 | 3,987 | 卖盘 |
| 10:02:45 | 19.94 | 0.000 | 30 | 59,797 | 买盘 |
| 10:02:42 | 19.94 | 0.010 | 68 | 135,527 | 买盘 |
| 10:02:39 | 19.93 | 0.000 | 5 | 9,968 | 卖盘 |
| 10:02:36 | 19.93 | -0.010 | 13 | 25,912 | 卖盘 |
| 10:02:33 | 19.94 | 0.000 | 2 | 3,988 | 买盘 |
| 10:02:30 | 19.94 | -0.010 | 123 | 245,286 | 卖盘 |
| 10:02:27 | 19.95 | -0.010 | 461 | 919,695 | 卖盘 |
| 10:02:24 | 19.96 | -0.040 | 796 | 1,591,222 | 卖盘 |
| 10:02:20 | 20.00 | 0.000 | 640 | 1,280,034 | 卖盘 |
| 10:02:11 | 20.00 | -0.010 | 67 | 134,035 | 卖盘 |
| 10:02:08 | 20.01 | 0.000 | 5 | 10,005 | 卖盘 |
| 10:02:04 | 20.01 | 0.000 | 55 | 110,055 | 买盘 |
| 10:02:01 | 20.01 | 0.000 | 2 | 4,002 | 买盘 |
| 10:01:58 | 20.01 | 0.010 | 31 | 62,031 | 买盘 |
| 10:01:55 | 20.00 | -0.010 | 6 | 12,000 | 卖盘 |
| 10:01:45 | 20.01 | 0.010 | 19 | 38,011 | 买盘 |
| 10:01:42 | 20.00 | -0.010 | 3 | 6,000 | 卖盘 |
| 10:01:39 | 20.01 | 0.010 | 10 | 20,010 | 买盘 |
| 10:01:36 | 20.00 | -0.010 | 21 | 42,000 | 卖盘 |
| 10:01:33 | 20.01 | 0.000 | 2 | 4,002 | 买盘 |
| 10:01:27 | 20.01 | 0.000 | 3 | 6,003 | 买盘 |
| 10:01:21 | 20.01 | 0.010 | 10 | 20,009 | 买盘 |
| 10:01:17 | 20.00 | -0.010 | 3 | 6,000 | 卖盘 |
| 10:01:11 | 20.01 | -0.010 | 80 | 160,050 | 卖盘 |
| 10:01:08 | 20.02 | 0.000 | 85 | 170,170 | 卖盘 |
| 10:01:05 | 20.02 | -0.010 | 5 | 10,010 | 卖盘 |
| 10:01:02 | 20.03 | 0.000 | 45 | 90,135 | 卖盘 |
| 10:00:59 | 20.03 | 0.000 | 24 | 48,072 | 卖盘 |
| 10:00:55 | 20.03 | 0.000 | 79 | 158,237 | 卖盘 |
| 10:00:52 | 20.03 | -0.010 | 37 | 74,111 | 卖盘 |
| 10:00:49 | 20.04 | -0.010 | 8 | 16,032 | 卖盘 |
| 10:00:46 | 20.05 | 0.010 | 3 | 6,015 | 中性盘 |
| 10:00:42 | 20.04 | -0.010 | 217 | 434,950 | 卖盘 |
| 10:00:39 | 20.05 | -0.010 | 106 | 212,546 | 卖盘 |
| 10:00:36 | 20.06 | 0.000 | 9 | 18,052 | 买盘 |
| 10:00:33 | 20.06 | 0.000 | 5 | 10,030 | 买盘 |
| 10:00:30 | 20.06 | 0.000 | 1 | 2,006 | 买盘 |
| 10:00:21 | 20.06 | 0.000 | 6 | 12,036 | 卖盘 |
| 10:00:18 | 20.06 | 0.000 | 2 | 4,012 | 卖盘 |
| 10:00:15 | 20.06 | 0.010 | 6 | 12,036 | 卖盘 |
| 10:00:11 | 20.05 | -0.010 | 62 | 124,351 | 卖盘 |
| 10:00:08 | 20.06 | -0.010 | 10 | 20,060 | 卖盘 |
| 10:00:05 | 20.07 | 0.010 | 45 | 90,315 | 买盘 |
| 09:59:46 | 20.06 | 0.010 | 81 | 162,485 | 买盘 |
| 09:59:43 | 20.05 | 0.000 | 30 | 60,150 | 卖盘 |
| 09:59:40 | 20.05 | -0.020 | 10 | 20,050 | 卖盘 |
| 09:59:30 | 20.07 | 0.000 | 4 | 8,022 | 买盘 |
| 09:59:27 | 20.07 | 0.010 | 16 | 32,102 | 买盘 |
| 09:59:21 | 20.06 | 0.020 | 10 | 20,060 | 中性盘 |
| 09:59:12 | 20.04 | -0.020 | 64 | 128,306 | 卖盘 |
| 09:59:09 | 20.06 | 0.000 | 11 | 22,066 | 买盘 |
| 09:59:06 | 20.06 | 0.000 | 2 | 4,011 | 买盘 |
| 09:59:02 | 20.06 | 0.000 | 2 | 4,012 | 买盘 |
| 09:58:59 | 20.06 | 0.010 | 1 | 2,006 | 买盘 |
| 09:58:56 | 20.05 | 0.000 | 84 | 168,424 | 卖盘 |
| 09:58:50 | 20.05 | 0.000 | 9 | 18,045 | 卖盘 |
| 09:58:37 | 20.05 | 0.000 | 12 | 24,060 | 卖盘 |
| 09:58:28 | 20.05 | 0.000 | 13 | 26,065 | 买盘 |
| 09:58:24 | 20.05 | 0.000 | 2 | 4,010 | 买盘 |
| 09:58:18 | 20.05 | 0.000 | 61 | 122,253 | 中性盘 |
| 09:58:15 | 20.05 | 0.010 | 4 | 8,020 | 买盘 |
| 09:58:12 | 20.04 | 0.010 | 77 | 154,194 | 买盘 |
| 09:58:06 | 20.03 | -0.020 | 55 | 110,165 | 卖盘 |
| 09:58:03 | 20.05 | 0.000 | 54 | 108,270 | 买盘 |
| 09:58:00 | 20.05 | 0.000 | 24 | 48,120 | 买盘 |
| 09:57:56 | 20.05 | 0.010 | 76 | 152,307 | 买盘 |
| 09:57:53 | 20.04 | -0.010 | 10 | 20,040 | 卖盘 |
| 09:57:50 | 20.05 | 0.000 | 4 | 8,020 | 买盘 |
| 09:57:47 | 20.05 | 0.000 | 6 | 12,030 | 买盘 |
| 09:57:44 | 20.05 | 0.010 | 5 | 10,025 | 买盘 |
| 09:57:38 | 20.04 | 0.000 | 2 | 4,008 | 卖盘 |
| 09:57:35 | 20.04 | 0.010 | 9 | 18,036 | 卖盘 |
| 09:57:22 | 20.03 | 0.000 | 16 | 32,078 | 卖盘 |
| 09:57:18 | 20.03 | 0.010 | 1 | 2,003 | 卖盘 |
| 09:57:12 | 20.02 | 0.000 | 84 | 168,120 | 卖盘 |
| 09:57:09 | 20.02 | -0.010 | 4 | 8,008 | 中性盘 |
| 09:57:06 | 20.03 | 0.000 | 1 | 2,003 | 买盘 |
| 09:57:03 | 20.03 | 0.010 | 33 | 66,067 | 买盘 |
| 09:57:00 | 20.02 | 0.000 | 5 | 10,010 | 买盘 |
| 09:56:57 | 20.02 | 0.000 | 6 | 12,012 | 卖盘 |
| 09:56:54 | 20.02 | -0.010 | 21 | 42,042 | 卖盘 |
| 09:56:51 | 20.03 | 0.000 | 2 | 4,006 | 买盘 |
| 09:56:47 | 20.03 | 0.000 | 1 | 2,003 | 买盘 |
| 09:56:41 | 20.03 | -0.030 | 77 | 154,298 | 卖盘 |
| 09:56:38 | 20.06 | 0.010 | 11 | 22,066 | 买盘 |
| 09:56:35 | 20.05 | -0.010 | 2 | 4,010 | 卖盘 |
| 09:56:29 | 20.06 | 0.000 | 130 | 260,655 | 买盘 |
| 09:56:22 | 20.06 | 0.020 | 2 | 4,012 | 买盘 |
| 09:56:09 | 20.04 | -0.020 | 62 | 124,301 | 卖盘 |
| 09:55:54 | 20.06 | 0.000 | 1 | 2,006 | 卖盘 |
| 09:55:51 | 20.06 | 0.000 | 10 | 20,060 | 买盘 |
| 09:55:42 | 20.06 | 0.000 | 2 | 4,012 | 买盘 |
| 09:55:35 | 20.06 | 0.010 | 4 | 8,025 | 中性盘 |
| 09:55:32 | 20.05 | 0.000 | 2 | 4,010 | 卖盘 |
| 09:55:23 | 20.05 | 0.000 | 3 | 6,015 | 卖盘 |
| 09:55:10 | 20.05 | -0.010 | 41 | 82,212 | 卖盘 |
| 09:55:07 | 20.06 | -0.030 | 43 | 86,284 | 卖盘 |
| 09:54:51 | 20.09 | 0.000 | 8 | 16,069 | 买盘 |
| 09:54:48 | 20.09 | 0.040 | 4 | 8,036 | 买盘 |
| 09:54:26 | 20.05 | -0.040 | 11 | 22,064 | 卖盘 |
| 09:54:20 | 20.09 | 0.030 | 4 | 8,030 | 买盘 |
| 09:54:17 | 20.06 | 0.000 | 5 | 10,030 | 买盘 |
| 09:54:14 | 20.06 | 0.000 | 11 | 22,066 | 卖盘 |
| 09:54:10 | 20.06 | 0.000 | 63 | 126,366 | 卖盘 |
| 09:54:07 | 20.06 | -0.020 | 1 | 2,006 | 卖盘 |
| 09:53:48 | 20.08 | 0.000 | 1 | 2,008 | 卖盘 |
| 09:53:45 | 20.08 | -0.010 | 6 | 12,042 | 买盘 |
| 09:53:30 | 20.09 | 0.000 | 31 | 62,259 | 买盘 |
| 09:53:26 | 20.09 | 0.030 | 12 | 24,102 | 买盘 |
| 09:53:23 | 20.06 | -0.020 | 10 | 20,064 | 卖盘 |
| 09:53:14 | 20.08 | 0.030 | 1 | 2,008 | 卖盘 |
| 09:53:08 | 20.05 | -0.030 | 63 | 126,368 | 卖盘 |
| 09:53:01 | 20.08 | 0.010 | 26 | 52,204 | 买盘 |
| 09:52:58 | 20.07 | 0.000 | 2 | 4,014 | 买盘 |
| 09:52:55 | 20.07 | -0.010 | 2 | 4,014 | 中性盘 |
| 09:52:51 | 20.08 | 0.020 | 64 | 128,512 | 买盘 |
| 09:52:48 | 20.06 | -0.010 | 1 | 2,006 | 卖盘 |
| 09:52:45 | 20.07 | 0.010 | 19 | 38,133 | 中性盘 |
| 09:52:42 | 20.06 | 0.000 | 156 | 313,087 | 卖盘 |
| 09:52:39 | 20.06 | 0.000 | 10 | 20,060 | 卖盘 |
| 09:52:36 | 20.06 | -0.010 | 57 | 114,392 | 卖盘 |
| 09:52:30 | 20.07 | 0.000 | 18 | 36,125 | 买盘 |
| 09:52:27 | 20.07 | 0.000 | 7 | 14,049 | 买盘 |
| 09:52:20 | 20.07 | 0.000 | 15 | 30,105 | 买盘 |
| 09:52:14 | 20.07 | -0.010 | 20 | 40,140 | 卖盘 |
| 09:52:11 | 20.08 | 0.010 | 7 | 14,056 | 买盘 |
| 09:52:08 | 20.07 | 0.000 | 65 | 130,455 | 卖盘 |
| 09:52:05 | 20.07 | 0.000 | 4 | 8,028 | 卖盘 |
| 09:51:58 | 20.07 | 0.000 | 12 | 24,084 | 买盘 |
| 09:51:55 | 20.07 | 0.000 | 3 | 6,021 | 买盘 |
| 09:51:52 | 20.07 | 0.000 | 1 | 2,007 | 买盘 |
| 09:51:48 | 20.07 | 0.000 | 2 | 4,014 | 买盘 |
| 09:51:42 | 20.07 | 0.000 | 42 | 84,299 | 卖盘 |
| 09:51:39 | 20.07 | -0.020 | 56 | 112,396 | 卖盘 |
| 09:51:30 | 20.09 | -0.010 | 8 | 16,062 | 中性盘 |
| 09:51:27 | 20.10 | 0.000 | 1 | 2,010 | 买盘 |
| 09:51:21 | 20.10 | 0.000 | 1 | 2,010 | 买盘 |
| 09:51:14 | 20.10 | 0.000 | 1 | 2,010 | 中性盘 |
| 09:51:11 | 20.10 | 0.030 | 3 | 6,030 | 买盘 |
| 09:51:08 | 20.07 | -0.040 | 64 | 128,452 | 卖盘 |
| 09:51:05 | 20.11 | 0.000 | 33 | 66,373 | 买盘 |
| 09:51:02 | 20.11 | 0.000 | 12 | 24,132 | 买盘 |
| 09:50:59 | 20.11 | 0.000 | 64 | 128,704 | 卖盘 |
| 09:50:55 | 20.11 | 0.000 | 63 | 126,743 | 卖盘 |
| 09:50:49 | 20.11 | -0.010 | 9 | 18,099 | 卖盘 |
| 09:50:46 | 20.12 | 0.010 | 1 | 2,012 | 买盘 |
| 09:50:43 | 20.11 | 0.010 | 28 | 56,296 | 买盘 |
| 09:50:39 | 20.10 | -0.010 | 10 | 20,103 | 卖盘 |
| 09:50:36 | 20.11 | 0.000 | 5 | 10,055 | 买盘 |
| 09:50:33 | 20.11 | 0.010 | 25 | 50,255 | 买盘 |
| 09:50:30 | 20.10 | 0.000 | 8 | 16,080 | 买盘 |
| 09:50:24 | 20.10 | 0.010 | 30 | 60,297 | 买盘 |
| 09:50:21 | 20.09 | 0.000 | 33 | 66,321 | 买盘 |
| 09:50:18 | 20.09 | -0.020 | 4 | 8,036 | 卖盘 |
| 09:50:12 | 20.11 | 0.010 | 13 | 26,135 | 买盘 |
| 09:50:08 | 20.10 | -0.010 | 64 | 128,640 | 卖盘 |
| 09:50:05 | 20.11 | 0.010 | 10 | 20,110 | 中性盘 |
| 09:50:02 | 20.10 | -0.010 | 60 | 120,612 | 卖盘 |
| 09:49:59 | 20.11 | 0.010 | 8 | 16,088 | 买盘 |
| 09:49:56 | 20.10 | -0.010 | 9 | 18,090 | 卖盘 |
| 09:49:53 | 20.11 | 0.000 | 5 | 10,051 | 买盘 |
| 09:49:50 | 20.11 | 0.010 | 3 | 6,033 | 买盘 |
| 09:49:43 | 20.10 | 0.000 | 1 | 2,010 | 卖盘 |
| 09:49:40 | 20.10 | 0.000 | 20 | 40,200 | 买盘 |
| 09:49:37 | 20.10 | 0.010 | 1 | 2,010 | 买盘 |
| 09:49:30 | 20.09 | 0.060 | 3 | 6,027 | 买盘 |
| 09:49:27 | 20.03 | 0.000 | 3 | 6,016 | 卖盘 |
| 09:49:21 | 20.03 | -0.050 | 1 | 2,003 | 中性盘 |
| 09:49:18 | 20.08 | 0.030 | 27 | 54,198 | 买盘 |
| 09:49:15 | 20.05 | 0.000 | 4 | 8,020 | 中性盘 |
| 09:49:12 | 20.05 | -0.020 | 1 | 2,005 | 卖盘 |
| 09:49:09 | 20.07 | 0.000 | 62 | 124,170 | 买盘 |
| 09:49:03 | 20.07 | 0.020 | 6 | 12,042 | 买盘 |
| 09:48:59 | 20.05 | 0.000 | 5 | 10,025 | 卖盘 |
| 09:48:56 | 20.05 | 0.000 | 16 | 32,066 | 买盘 |
| 09:48:53 | 20.05 | 0.000 | 2 | 4,010 | 买盘 |
| 09:48:50 | 20.05 | 0.000 | 8 | 16,040 | 买盘 |
| 09:48:44 | 20.05 | 0.000 | 6 | 12,015 | 买盘 |
| 09:48:31 | 20.05 | 0.010 | 30 | 60,123 | 买盘 |
| 09:48:28 | 20.04 | 0.020 | 183 | 366,550 | 买盘 |
| 09:48:25 | 20.02 | 0.020 | 52 | 104,104 | 买盘 |
| 09:48:18 | 20.00 | -0.010 | 44 | 88,021 | 卖盘 |
| 09:48:15 | 20.01 | 0.010 | 4 | 8,004 | 买盘 |
| 09:48:12 | 20.00 | 0.000 | 24 | 48,020 | 卖盘 |
| 09:48:09 | 20.00 | 0.000 | 77 | 154,012 | 卖盘 |
| 09:48:06 | 20.00 | 0.000 | 23 | 46,000 | 卖盘 |
| 09:48:03 | 20.00 | -0.010 | 1 | 2,000 | 卖盘 |
| 09:48:00 | 20.01 | 0.010 | 8 | 16,005 | 买盘 |
| 09:47:57 | 20.00 | -0.010 | 7 | 14,003 | 卖盘 |
| 09:47:54 | 20.01 | 0.010 | 4 | 8,004 | 买盘 |
| 09:47:50 | 20.00 | -0.010 | 1 | 2,000 | 卖盘 |
| 09:47:44 | 20.01 | 0.000 | 9 | 18,009 | 买盘 |
| 09:47:38 | 20.01 | 0.000 | 1 | 2,001 | 买盘 |
| 09:47:35 | 20.01 | 0.010 | 21 | 42,020 | 买盘 |
| 09:47:32 | 20.00 | 0.000 | 88 | 176,015 | 卖盘 |
| 09:47:29 | 20.00 | 0.000 | 85 | 170,560 | 卖盘 |
| 09:47:25 | 20.00 | -0.010 | 52 | 104,018 | 卖盘 |
| 09:47:19 | 20.01 | 0.000 | 47 | 94,047 | 卖盘 |
| 09:47:16 | 20.01 | -0.010 | 5 | 10,005 | 卖盘 |
| 09:47:12 | 20.02 | 0.010 | 10 | 20,012 | 买盘 |
| 09:47:09 | 20.01 | 0.000 | 12 | 24,019 | 卖盘 |
| 09:47:06 | 20.01 | -0.010 | 146 | 292,162 | 卖盘 |
| 09:47:03 | 20.02 | 0.010 | 7 | 14,014 | 买盘 |
