网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

力生制药 (002393)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.88
换手:
加入自选股
流通市值: 市盈率: 52周最高:22.38 52周最低:16.46

历史数据下载 力生制药(002393) 成交明细

日期:2022-01-21

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:56:53 20.65 -0.020 2 4,135 卖盘
14:56:50 20.67 0.000 2 4,134 买盘
14:56:47 20.67 0.000 1 2,067 卖盘
14:56:28 20.67 -0.040 1 2,067 卖盘
14:56:24 20.71 0.020 3 6,210 买盘
14:56:21 20.69 -0.010 6 12,414 卖盘
14:56:18 20.70 0.030 1 2,070 买盘
14:56:03 20.67 -0.030 4 8,268 卖盘
14:56:00 20.70 0.030 6 12,412 买盘
14:55:57 20.67 -0.030 11 22,749 卖盘
14:55:50 20.70 0.000 2 4,140 卖盘
14:55:47 20.70 0.000 2 4,140 卖盘
14:55:44 20.70 -0.020 2 4,142 卖盘
14:55:24 20.72 0.000 3 6,210 买盘
14:55:21 20.72 0.030 1 2,072 买盘
14:55:18 20.69 -0.020 4 8,276 卖盘
14:55:15 20.71 0.020 5 10,347 买盘
14:55:12 20.69 -0.020 5 10,347 卖盘
14:55:09 20.71 0.000 2 4,142 买盘
14:55:00 20.71 0.000 2 4,142 买盘
14:54:56 20.71 0.000 1 2,071 买盘
14:54:53 20.71 0.020 2 4,142 买盘
14:54:18 20.69 -0.020 2 4,140 卖盘
14:54:15 20.71 0.000 2 4,141 买盘
14:53:18 20.71 0.020 1 2,071 买盘
14:53:06 20.69 -0.020 7 14,483 卖盘
14:52:53 20.71 0.000 1 2,071 买盘
14:52:50 20.71 -0.010 10 20,710 卖盘
14:52:34 20.72 0.030 1 2,072 买盘
14:52:27 20.69 -0.010 5 10,345 卖盘
14:52:24 20.70 -0.020 2 4,140 卖盘
14:52:21 20.72 -0.010 1 2,072 买盘
14:52:02 20.73 0.000 2 4,145 买盘
14:51:59 20.73 0.010 27 55,896 买盘
14:50:47 20.72 0.000 1 2,072 买盘
14:50:30 20.72 0.000 1 2,072 买盘
14:50:27 20.72 0.010 2 4,144 买盘
14:50:12 20.71 0.000 4 8,284 买盘
14:50:09 20.71 0.000 9 18,639 买盘
14:50:06 20.71 0.010 1 2,071 买盘
14:49:59 20.70 -0.010 6 12,420 卖盘
14:49:47 20.71 0.010 1 2,071 买盘
14:49:30 20.70 -0.010 1 2,070 卖盘
14:49:24 20.71 0.010 4 8,284 买盘
14:49:21 20.70 0.000 2 4,140 卖盘
14:49:15 20.70 -0.020 1 2,070 卖盘
14:47:50 20.72 0.000 2 4,144 卖盘
14:47:46 20.72 0.000 4 8,288 买盘
14:47:30 20.72 0.000 4 8,288 卖盘
14:47:24 20.72 0.000 7 14,504 卖盘
14:47:21 20.72 -0.010 1 2,072 卖盘
14:47:18 20.73 0.010 2 4,146 买盘
14:47:15 20.72 0.000 1 2,072 卖盘
14:47:12 20.72 0.000 12 24,863 买盘
14:47:09 20.72 0.000 12 24,859 买盘
14:46:30 20.72 0.010 1 2,072 买盘
14:46:27 20.71 -0.010 1 2,071 卖盘
14:46:24 20.72 0.010 6 12,427 买盘
14:46:21 20.71 0.000 3 6,213 卖盘
14:46:18 20.71 0.000 3 6,213 卖盘
14:46:15 20.71 0.010 4 8,284 买盘
14:46:12 20.70 0.000 4 8,280 卖盘
14:45:40 20.70 -0.010 1 2,070 卖盘
14:45:15 20.71 0.000 2 4,141 买盘
14:45:12 20.71 0.010 3 6,213 买盘
14:44:24 20.70 -0.030 1 2,070 卖盘
14:44:21 20.73 0.000 3 6,217 买盘
14:44:12 20.73 0.020 2 4,145 买盘
14:44:02 20.71 -0.010 2 4,142 买盘
14:43:49 20.72 -0.010 1 2,072 买盘
14:43:30 20.73 0.020 8 16,580 买盘
14:43:27 20.71 0.000 1 2,071 买盘
14:43:15 20.71 0.000 1 2,071 买盘
14:43:11 20.71 -0.010 1 2,071 买盘
14:42:42 20.72 0.030 11 22,792 买盘
14:42:39 20.69 -0.030 1 2,069 卖盘
14:42:33 20.72 0.020 4 8,286 买盘
14:42:05 20.70 0.000 11 22,770 买盘
14:42:02 20.70 -0.020 17 35,190 卖盘
14:41:55 20.72 0.000 7 14,504 买盘
14:41:52 20.72 0.020 10 20,704 买盘
14:41:49 20.70 -0.030 7 14,490 卖盘
14:41:45 20.73 0.000 51 105,720 买盘
14:41:42 20.73 0.030 1 2,073 买盘
14:41:21 20.70 -0.040 1 2,070 卖盘
14:41:18 20.74 0.040 5 10,368 买盘
14:41:14 20.70 -0.040 9 18,642 卖盘
14:40:42 20.74 0.000 2 4,144 买盘
14:40:36 20.74 0.000 10 20,740 买盘
14:40:11 20.74 0.000 1 2,074 买盘
14:40:08 20.74 0.040 1 2,074 买盘
14:40:05 20.70 -0.040 1 2,070 卖盘
14:40:02 20.74 0.000 21 43,572 买盘
14:39:52 20.74 0.010 1 2,074 买盘
14:39:48 20.73 0.000 1 2,073 买盘
14:39:21 20.73 0.000 3 6,219 买盘
14:38:58 20.73 0.000 1 2,073 买盘
14:38:48 20.73 -0.020 2 4,146 买盘
14:38:21 20.75 0.000 4 8,297 买盘
14:38:14 20.75 0.010 2 4,150 买盘
14:38:05 20.74 0.040 4 8,296 买盘
14:38:01 20.70 -0.040 1 2,070 卖盘
14:37:51 20.74 0.040 1 2,074 买盘
14:37:27 20.70 0.000 1 2,070 卖盘
14:37:17 20.70 -0.050 9 18,646 卖盘
14:37:14 20.75 0.000 5 10,375 买盘
14:37:11 20.75 -0.030 1 2,075 买盘
14:36:42 20.78 0.020 5 10,384 买盘
14:36:39 20.76 0.000 6 12,456 买盘
14:36:36 20.76 0.020 4 8,304 买盘
14:36:33 20.74 0.000 2 4,148 买盘
14:36:30 20.74 -0.020 1 2,074 卖盘
14:35:45 20.76 0.020 1 2,076 买盘
14:35:39 20.74 -0.010 1 2,074 卖盘
14:35:36 20.75 0.000 1 2,075 卖盘
14:35:33 20.75 -0.030 5 10,387 卖盘
14:35:17 20.78 0.000 3 6,234 买盘
14:35:00 20.78 0.000 1 2,078 买盘
14:34:51 20.78 0.000 1 2,078 买盘
14:34:33 20.78 0.020 7 14,540 买盘
14:34:29 20.76 0.000 7 14,532 买盘
14:34:26 20.76 0.000 4 8,304 买盘
14:34:23 20.76 0.000 3 6,228 卖盘
14:34:20 20.76 -0.010 19 39,444 卖盘
14:34:14 20.77 0.000 1 2,077 买盘
14:33:51 20.77 0.010 4 8,308 买盘
14:33:42 20.76 -0.010 1 2,076 买盘
14:33:20 20.77 0.020 4 8,308 买盘
14:33:17 20.75 0.000 2 4,151 卖盘
14:33:14 20.75 -0.010 1 2,075 卖盘
14:33:10 20.76 -0.010 1 2,076 买盘
14:32:57 20.77 0.030 4 8,308 买盘
14:32:54 20.74 0.000 1 2,074 卖盘
14:32:26 20.74 -0.010 1 2,074 卖盘
14:32:23 20.75 0.000 5 10,375 买盘
14:32:20 20.75 0.010 4 8,297 买盘
14:32:17 20.74 -0.010 2 4,148 买盘
14:32:11 20.75 0.000 4 8,298 买盘
14:32:04 20.75 -0.020 9 18,675 买盘
14:31:54 20.77 0.020 3 6,229 买盘
14:31:36 20.75 0.030 3 6,225 买盘
14:31:26 20.72 -0.030 1 2,072 卖盘
14:31:20 20.75 -0.020 5 10,375 买盘
14:30:51 20.77 0.010 1 2,077 买盘
14:30:32 20.76 0.000 3 6,228 买盘
14:30:29 20.76 0.040 3 6,228 买盘
14:30:26 20.72 0.000 1 2,072 卖盘
14:30:23 20.72 -0.010 1 2,072 卖盘
14:30:14 20.73 0.000 1 2,073 卖盘
14:30:00 20.73 0.000 1 2,073 卖盘
14:29:57 20.73 0.000 1 2,073 卖盘
14:29:36 20.73 -0.010 2 4,146 卖盘
14:29:32 20.74 0.000 2 4,148 卖盘
14:28:48 20.74 -0.020 1 2,074 卖盘
14:27:44 20.76 0.000 2 4,152 买盘
14:27:29 20.76 0.020 6 12,456 买盘
14:27:26 20.74 -0.040 1 2,074 卖盘
14:26:41 20.78 0.010 3 6,232 买盘
14:26:09 20.77 0.010 7 14,533 买盘
14:26:06 20.76 0.000 1 2,076 卖盘
14:26:03 20.76 0.000 2 4,152 买盘
14:25:51 20.76 0.040 2 4,149 买盘
14:25:16 20.72 -0.050 1 2,072 卖盘
14:24:45 20.77 0.000 3 6,229 买盘
14:24:32 20.77 0.050 4 8,305 买盘
14:24:16 20.72 -0.020 3 6,216 卖盘
14:23:51 20.74 0.000 2 4,148 买盘
14:23:26 20.74 0.000 2 4,148 买盘
14:23:22 20.74 0.000 4 8,296 买盘
14:23:06 20.74 0.000 5 10,370 买盘
14:22:26 20.74 0.000 4 8,296 买盘
14:21:51 20.74 0.000 1 2,074 买盘
14:21:03 20.74 0.000 5 10,366 买盘
14:21:00 20.74 -0.030 6 12,444 买盘
14:20:09 20.77 0.030 5 10,377 买盘
14:19:51 20.74 0.030 11 22,799 买盘
14:19:48 20.71 -0.040 6 12,430 卖盘
14:19:44 20.75 0.050 11 22,825 买盘
14:18:35 20.70 -0.060 1 2,070 卖盘
14:18:12 20.76 0.000 3 6,228 买盘
14:17:38 20.76 -0.010 1 2,076 买盘
14:17:09 20.77 0.010 8 16,610 买盘
14:17:03 20.76 0.000 10 20,760 买盘
14:16:54 20.76 0.000 1 2,076 买盘
14:16:51 20.76 0.000 1 2,076 买盘
14:16:28 20.76 0.000 1 2,076 买盘
14:16:21 20.76 0.040 3 6,229 买盘
14:15:54 20.72 -0.070 20 41,440 卖盘
14:15:35 20.79 0.070 4 8,314 买盘
14:15:18 20.72 -0.070 16 33,152 卖盘
14:14:41 20.79 0.000 4 8,315 买盘
14:14:31 20.79 0.010 4 8,313 买盘
14:13:28 20.78 0.000 1 2,078 买盘
14:13:24 20.78 0.000 1 2,078 买盘
14:13:21 20.78 0.000 6 12,468 买盘
14:13:00 20.78 0.000 4 8,312 买盘
14:12:21 20.78 0.010 4 8,312 买盘
14:12:06 20.77 0.000 1 2,077 买盘
14:12:03 20.77 0.000 3 6,231 卖盘
14:12:00 20.77 0.000 5 10,385 卖盘
14:11:57 20.77 0.000 1 2,077 卖盘
14:11:54 20.77 -0.010 1 2,077 卖盘
14:11:50 20.78 0.010 2 4,155 买盘
14:11:47 20.77 0.000 2 4,154 卖盘
14:11:44 20.77 0.000 2 4,154 卖盘
14:11:41 20.77 -0.010 2 4,154 卖盘
14:11:22 20.78 0.010 4 8,309 买盘
14:11:18 20.77 0.000 1 2,077 买盘
14:11:15 20.77 0.030 4 8,308 买盘
14:10:57 20.74 0.000 5 10,370 卖盘
14:10:53 20.74 0.020 20 41,480 卖盘
14:10:21 20.72 0.000 1 2,072 卖盘
14:10:12 20.72 -0.060 4 8,306 卖盘
14:09:57 20.78 0.050 1 2,078 买盘
14:09:53 20.73 -0.050 1 2,073 卖盘
14:09:31 20.78 0.000 3 6,234 买盘
14:09:12 20.78 0.000 5 10,390 买盘
14:08:59 20.78 0.000 4 8,312 买盘
14:08:44 20.78 0.000 1 2,078 中性盘
14:08:40 20.78 0.000 8 16,624 买盘
14:08:15 20.78 0.000 3 6,234 买盘
14:07:53 20.78 0.010 5 10,389 买盘
14:07:50 20.77 0.000 1 2,077 买盘
14:07:18 20.77 0.000 3 6,231 买盘
14:06:50 20.77 0.010 3 6,231 买盘
14:05:56 20.76 0.030 2 4,152 买盘
14:05:53 20.73 0.000 1 2,073 买盘
14:05:50 20.73 0.000 2 4,146 卖盘
14:05:47 20.73 -0.040 2 4,146 卖盘
14:05:44 20.77 0.000 3 6,231 买盘
14:05:37 20.77 0.040 7 14,525 买盘
14:05:34 20.73 0.000 1 2,073 买盘
14:05:27 20.73 -0.050 47 97,434 卖盘
14:04:59 20.78 0.050 5 10,390 买盘
14:04:47 20.73 -0.050 1 2,073 卖盘
14:04:44 20.78 0.000 4 8,312 买盘
14:04:36 20.78 0.000 4 8,312 买盘
14:03:31 20.78 0.050 4 8,312 买盘
14:03:06 20.73 -0.060 8 16,594 卖盘
14:03:02 20.79 0.000 4 8,316 买盘
14:02:50 20.79 0.010 1 2,079 买盘
14:02:27 20.78 -0.010 1 2,078 买盘
14:02:18 20.79 0.010 4 8,314 买盘
14:01:15 20.78 -0.010 4 8,312 买盘
14:01:12 20.79 0.030 4 8,310 买盘
14:00:33 20.76 0.000 2 4,152 买盘
14:00:05 20.76 0.000 4 8,304 买盘
13:59:36 20.76 0.000 1 2,076 买盘
13:59:21 20.76 0.000 5 10,380 买盘
13:58:53 20.76 0.000 4 8,304 买盘
13:58:50 20.76 0.000 1 2,076 买盘
13:58:12 20.76 0.000 3 6,228 买盘
13:58:08 20.76 -0.040 8 16,608 卖盘
13:58:05 20.80 0.030 3 6,240 买盘
13:57:56 20.77 0.000 11 22,847 买盘
13:57:53 20.77 -0.010 2 4,154 卖盘
13:57:43 20.78 -0.020 2 4,156 中性盘
13:57:40 20.80 0.010 4 8,318 买盘
13:56:43 20.79 0.000 4 8,316 买盘
13:56:24 20.79 -0.020 4 8,316 买盘
13:55:21 20.81 0.020 7 14,558 买盘
13:55:18 20.79 -0.010 1 2,079 卖盘
13:54:59 20.80 -0.010 1 2,080 买盘
13:54:52 20.81 0.000 3 6,243 买盘
13:54:24 20.81 0.010 3 6,243 买盘
13:54:05 20.80 0.000 1 2,080 买盘
13:54:02 20.80 0.000 3 6,239 买盘
13:53:59 20.80 0.000 13 27,040 买盘
13:53:49 20.80 0.010 1 2,080 买盘
13:53:45 20.79 -0.010 1 2,079 卖盘
13:53:42 20.80 0.000 2 4,159 买盘
13:53:39 20.80 0.000 3 6,240 买盘
13:53:33 20.80 0.020 3 6,238 买盘
13:53:18 20.78 0.000 1 2,078 买盘
13:53:08 20.78 0.000 1 2,078 买盘
13:52:36 20.78 -0.020 9 18,702 卖盘
13:52:33 20.80 0.020 12 24,942 买盘
13:52:30 20.78 0.000 2 4,156 卖盘
13:52:27 20.78 -0.010 1 2,078 卖盘
13:52:18 20.79 -0.010 1 2,079 中性盘
13:52:14 20.80 -0.010 16 33,280 卖盘
13:52:11 20.81 0.010 18 37,444 买盘
13:52:08 20.80 0.000 5 10,400 卖盘
13:52:05 20.80 0.000 4 8,320 卖盘
13:52:02 20.80 0.010 2 4,160 买盘
13:51:45 20.79 -0.010 1 2,079 中性盘
13:51:42 20.80 0.000 6 12,480 卖盘
13:51:39 20.80 -0.010 11 22,880 卖盘
13:51:21 20.81 0.020 4 8,323 买盘
13:51:14 20.79 0.000 1 2,079 买盘
13:51:11 20.79 0.000 1 2,079 卖盘
13:50:39 20.79 0.000 4 8,316 卖盘
13:50:36 20.79 -0.030 1 2,079 卖盘
13:50:33 20.82 0.000 4 8,328 买盘
13:50:24 20.82 0.000 3 6,246 买盘
13:49:55 20.82 0.000 2 4,164 卖盘
13:49:52 20.82 0.000 3 6,246 买盘
13:49:48 20.82 0.030 1 2,082 买盘
13:49:33 20.79 -0.030 10 20,792 卖盘
13:49:30 20.82 0.000 4 8,328 买盘
13:48:52 20.82 0.010 3 6,246 买盘
13:48:45 20.81 0.000 2 4,162 买盘
13:48:20 20.81 0.000 3 6,243 买盘
13:48:11 20.81 0.000 9 18,728 买盘
13:47:45 20.81 0.000 3 6,241 买盘
13:47:30 20.81 0.000 3 6,243 买盘
13:47:08 20.81 0.000 10 20,810 卖盘
13:47:04 20.81 0.000 12 24,972 买盘
13:46:45 20.81 -0.010 3 6,243 买盘
13:46:30 20.82 0.020 1 2,082 中性盘
13:46:27 20.80 0.010 9 18,719 买盘
13:46:23 20.79 0.000 9 18,711 买盘
13:46:20 20.79 0.000 2 4,158 买盘
13:46:17 20.79 0.030 1 2,079 买盘
13:46:14 20.76 -0.030 3 6,234 卖盘
13:46:11 20.79 -0.010 3 6,238 中性盘
13:46:07 20.80 0.000 1 2,080 买盘
13:46:04 20.80 0.000 1 2,080 买盘
13:45:51 20.80 0.000 5 10,400 买盘
13:45:39 20.80 0.000 1 2,080 买盘
13:45:36 20.80 0.000 1 2,080 买盘
13:45:33 20.80 0.000 2 4,160 买盘
13:45:14 20.80 0.000 4 8,320 买盘
13:44:51 20.80 0.070 5 10,400 买盘
13:43:54 20.73 -0.050 3 6,224 卖盘
13:43:51 20.78 0.000 70 145,460 买盘
13:43:42 20.78 -0.010 5 10,390 买盘
13:43:33 20.79 0.060 39 80,809 买盘
13:43:29 20.73 -0.060 5 10,365 卖盘
13:43:26 20.79 0.030 7 14,529 买盘
13:43:23 20.76 0.000 6 12,456 卖盘
13:43:20 20.76 -0.030 7 14,533 卖盘
13:43:06 20.79 -0.010 1 2,079 买盘
13:42:39 20.80 0.000 1 2,080 买盘
13:42:36 20.80 0.010 5 10,396 买盘
13:42:33 20.79 0.010 28 58,212 买盘
13:42:30 20.78 0.000 1 2,078 买盘
13:42:26 20.78 0.000 3 6,234 买盘
13:42:23 20.78 -0.010 3 6,234 买盘
13:42:20 20.79 0.000 5 10,395 买盘
13:42:17 20.79 0.000 9 18,707 买盘
13:42:14 20.79 0.000 3 6,237 买盘
13:42:11 20.79 0.000 3 6,237 买盘
13:42:06 20.79 0.000 3 6,237 买盘
13:42:04 20.79 0.000 3 6,237 买盘
13:42:00 20.79 0.000 3 6,237 买盘
13:41:57 20.79 0.030 3 6,237 买盘
13:41:54 20.76 -0.030 4 8,304 卖盘
13:41:36 20.79 0.000 1 2,079 买盘
13:41:33 20.79 0.000 3 6,237 买盘
13:41:23 20.79 0.000 4 8,316 买盘
13:41:20 20.79 0.070 4 8,316 买盘
13:40:54 20.72 0.000 1 2,072 卖盘
13:40:48 20.72 -0.040 34 70,544 卖盘
13:40:39 20.76 -0.010 2 4,152 买盘
13:40:23 20.77 0.000 3 6,231 买盘
13:40:20 20.77 0.010 3 6,229 买盘
13:40:17 20.76 0.000 7 14,532 买盘
13:40:13 20.76 -0.040 10 20,760 卖盘
13:39:51 20.80 0.000 1 2,080 买盘
13:39:48 20.80 0.000 2 4,160 买盘
13:39:45 20.80 -0.040 66 137,280 卖盘
13:39:35 20.84 0.000 1 2,084 买盘
13:39:32 20.84 0.000 19 39,590 买盘
13:39:29 20.84 0.000 3 6,252 买盘
13:39:26 20.84 -0.010 25 52,010 买盘
13:39:23 20.85 0.000 29 60,492 卖盘
13:39:20 20.85 0.010 2 4,170 买盘
13:39:16 20.84 0.070 197 409,670 买盘
13:39:13 20.77 0.000 12 24,924 买盘
13:39:09 20.77 0.000 51 105,925 买盘
13:39:03 20.77 0.010 19 39,451 买盘
13:39:00 20.76 0.020 59 122,434 买盘
13:38:57 20.74 0.000 13 26,962 买盘
13:38:54 20.74 0.000 2 4,148 买盘
13:38:48 20.74 0.030 6 12,435 买盘
13:38:45 20.71 0.000 6 12,426 买盘
13:38:42 20.71 0.010 11 22,772 买盘
13:38:39 20.70 0.000 1 2,070 买盘
13:38:35 20.70 0.000 3 6,210 买盘
13:38:32 20.70 0.000 11 22,770 买盘
13:38:29 20.70 -0.030 13 26,914 卖盘
13:38:26 20.73 0.030 49 101,562 买盘
13:38:23 20.70 0.000 1 2,070 买盘
13:38:20 20.70 -0.010 2 4,140 买盘
13:38:12 20.71 0.000 20 41,420 买盘
13:38:10 20.71 0.000 3 6,213 买盘
13:37:54 20.71 0.000 1 2,071 买盘
13:37:51 20.71 0.000 1 2,071 卖盘
13:37:48 20.71 0.000 4 8,284 买盘
13:37:29 20.71 0.030 4 8,284 买盘
13:37:19 20.68 -0.030 3 6,206 卖盘
13:37:13 20.71 0.020 2 4,142 买盘
13:37:09 20.69 0.010 154 318,486 买盘
13:37:03 20.68 0.000 3 6,204 买盘
13:37:00 20.68 0.020 9 18,612 买盘
13:36:38 20.66 0.010 63 130,143 买盘
13:36:26 20.65 0.010 3 6,195 买盘
13:36:23 20.64 0.000 1 2,064 买盘
13:36:19 20.64 0.010 6 12,384 买盘
13:36:03 20.63 0.000 9 18,567 卖盘
13:36:00 20.63 0.000 7 14,441 卖盘
13:35:57 20.63 0.000 1 2,063 卖盘
13:35:54 20.63 -0.010 1 2,063 卖盘
13:35:51 20.64 0.010 17 35,074 买盘
13:35:48 20.63 0.000 52 107,078 买盘
13:35:41 20.63 0.010 3 6,188 买盘
13:35:26 20.62 0.000 5 10,310 买盘
13:34:54 20.62 0.000 4 8,248 买盘
13:34:48 20.62 0.000 1 2,062 买盘
13:34:41 20.62 0.000 3 6,186 买盘
13:33:51 20.62 0.000 3 6,186 买盘
13:33:26 20.62 0.000 4 8,248 买盘
13:33:06 20.62 0.000 5 10,310 买盘
13:32:44 20.62 0.010 11 22,677 买盘
13:31:57 20.61 0.000 4 8,243 买盘
13:31:47 20.61 0.030 13 26,761 买盘
13:31:22 20.58 0.020 10 20,580 买盘
13:31:15 20.56 -0.060 20 41,149 卖盘
13:30:51 20.62 0.000 1 2,062 买盘
13:30:38 20.62 0.000 5 10,309 买盘
13:30:25 20.62 0.040 5 10,309 买盘
13:30:22 20.58 -0.050 2 4,116 卖盘
13:29:28 20.63 0.000 3 6,188 买盘
13:28:19 20.63 0.000 3 6,187 买盘
13:28:15 20.63 0.030 5 10,312 买盘
13:27:32 20.60 0.000 3 6,180 买盘
13:26:54 20.60 0.000 4 8,240 买盘
13:26:50 20.60 0.000 1 2,060 买盘
13:26:32 20.60 0.010 8 16,480 买盘
13:26:28 20.59 -0.010 8 16,472 买盘
13:26:22 20.60 0.000 3 6,180 买盘
13:26:19 20.60 0.000 8 16,480 卖盘
13:26:15 20.60 -0.030 5 10,300 卖盘
13:26:03 20.63 0.010 4 8,249 买盘
13:25:50 20.62 0.020 1 2,062 中性盘
13:25:47 20.60 -0.030 22 45,330 卖盘
13:25:21 20.63 0.010 3 6,189 买盘
13:25:12 20.62 0.000 1 2,062 卖盘
13:25:00 20.62 0.000 7 14,438 卖盘
13:24:56 20.62 -0.020 3 6,186 卖盘
13:24:18 20.64 0.000 1 2,064 买盘
13:23:56 20.64 0.000 3 6,192 买盘
13:23:41 20.64 0.000 4 8,256 买盘
13:22:43 20.64 -0.010 2 4,128 买盘
13:22:40 20.65 0.000 3 6,194 买盘
13:22:36 20.65 0.020 5 10,324 买盘
13:22:33 20.63 0.000 4 8,252 卖盘
13:22:27 20.63 -0.010 1 2,063 卖盘
13:22:15 20.64 -0.010 3 6,192 卖盘
13:21:49 20.65 0.000 1 2,065 买盘
13:21:40 20.65 0.010 3 6,195 买盘
13:21:30 20.64 0.000 9 18,576 买盘
13:21:24 20.64 0.000 3 6,192 买盘
13:21:08 20.64 0.000 2 4,128 卖盘
13:21:05 20.64 0.000 4 8,256 卖盘
13:20:52 20.64 -0.020 1 2,064 卖盘
13:20:49 20.66 0.020 5 10,326 买盘
13:20:24 20.64 -0.020 6 12,394 卖盘
13:19:58 20.66 0.000 3 6,198 买盘
13:19:49 20.66 0.000 4 8,264 买盘
13:19:30 20.66 0.000 1 2,066 买盘
13:18:46 20.66 0.000 1 2,066 买盘
13:18:42 20.66 0.000 3 6,198 买盘
13:18:39 20.66 0.040 4 8,264 买盘
13:18:02 20.62 -0.010 1 2,062 卖盘
13:17:49 20.63 -0.010 8 16,511 卖盘
13:17:42 20.64 -0.020 2 4,128 卖盘
13:17:39 20.66 -0.010 3 6,198 买盘
13:17:27 20.67 0.000 3 6,201 买盘
13:17:05 20.67 0.000 7 14,469 买盘
13:16:55 20.67 0.010 10 20,670 买盘
13:16:49 20.66 -0.010 1 2,066 中性盘
13:16:36 20.67 0.040 4 8,267 买盘
13:16:24 20.63 -0.040 2 4,126 卖盘
13:16:11 20.67 0.050 3 6,201 买盘
13:16:08 20.62 -0.010 2 4,124 卖盘
13:16:02 20.63 -0.010 3 6,189 卖盘
13:15:55 20.64 -0.030 25 51,600 卖盘
13:15:48 20.67 0.030 1 2,067 买盘
13:15:45 20.64 0.000 2 4,128 卖盘
13:15:42 20.64 0.000 8 16,512 卖盘
13:15:39 20.64 -0.010 8 16,519 卖盘
13:15:36 20.65 0.000 5 10,325 买盘
13:15:33 20.65 0.000 6 12,390 买盘
13:15:20 20.65 0.000 2 4,130 买盘
13:15:11 20.65 0.000 3 6,195 买盘
13:14:58 20.65 -0.010 1 2,065 中性盘
13:14:42 20.66 0.000 25 51,651 卖盘
13:14:39 20.66 0.000 9 18,594 卖盘
13:14:36 20.66 0.000 3 6,198 买盘
13:14:33 20.66 0.000 1 2,066 买盘
13:14:30 20.66 0.000 5 10,330 买盘
13:14:01 20.66 0.060 3 6,198 买盘
13:13:52 20.60 -0.060 50 103,000 卖盘
13:13:39 20.66 0.060 1 2,066 买盘
13:13:36 20.60 -0.060 4 8,240 卖盘
13:13:11 20.66 0.000 21 43,383 买盘
13:13:08 20.66 0.040 5 10,326 买盘
13:13:05 20.62 0.030 16 32,959 买盘
13:13:01 20.59 0.030 604 1,244,447 买盘
13:12:48 20.56 0.040 1 2,056 买盘
13:12:45 20.52 0.000 3 6,156 中性盘
13:12:24 20.52 -0.050 8 16,416 卖盘
13:11:05 20.57 0.000 4 8,227 买盘
13:10:27 20.57 0.000 3 6,171 买盘
13:10:23 20.57 0.040 2 4,109 买盘
13:10:20 20.53 -0.010 2 4,106 卖盘
13:10:14 20.54 0.010 2 4,108 买盘
13:10:04 20.53 -0.010 1 2,053 卖盘
13:09:48 20.54 -0.030 1 2,054 中性盘
13:09:45 20.57 0.030 4 8,224 买盘
13:09:20 20.54 -0.010 1 2,054 买盘
13:09:17 20.55 0.010 1 2,055 买盘
13:09:14 20.54 0.020 2 4,106 中性盘
13:08:48 20.52 -0.030 6 12,312 买盘
13:08:36 20.55 0.030 3 6,165 买盘
13:08:33 20.52 -0.030 2 4,104 卖盘
13:08:20 20.55 0.000 1 2,055 买盘
13:08:17 20.55 0.000 1 2,055 买盘
13:08:11 20.55 0.000 1 2,055 买盘
13:08:07 20.55 0.000 5 10,275 买盘
13:08:04 20.55 0.000 17 34,935 买盘
13:07:58 20.55 0.060 1 2,055 买盘
13:07:54 20.49 -0.060 13 26,631 卖盘
13:07:51 20.55 0.060 8 16,410 买盘
13:07:48 20.49 0.020 1 2,049 买盘
13:07:39 20.47 -0.020 3 6,141 卖盘
13:07:36 20.49 -0.060 1 2,049 卖盘
13:07:20 20.55 0.080 5 10,260 买盘
13:07:17 20.47 -0.010 1 2,047 卖盘
13:07:14 20.48 -0.040 1 2,048 卖盘
13:07:07 20.52 0.030 10 20,499 买盘
13:06:54 20.49 0.030 1 2,049 卖盘
13:06:51 20.46 0.000 21 42,966 卖盘
13:06:48 20.46 0.000 3 6,138 卖盘
13:06:39 20.46 0.000 1 2,046 买盘
13:06:36 20.46 -0.050 7 14,328 卖盘
13:06:33 20.51 0.050 3 6,153 买盘
13:06:14 20.46 -0.060 3 6,138 中性盘
13:05:33 20.52 0.010 3 6,156 买盘
13:05:23 20.51 0.090 3 6,153 买盘
13:04:48 20.42 -0.100 3 6,128 卖盘
13:04:36 20.52 -0.010 1 2,052 买盘
13:04:32 20.53 0.110 8 16,423 买盘
13:04:26 20.42 -0.050 69 141,019 卖盘
13:04:13 20.47 -0.030 17 34,799 卖盘
13:04:10 20.50 0.000 6 12,305 买盘
13:04:07 20.50 0.010 2 4,099 买盘
13:04:04 20.49 0.000 1 2,049 买盘
13:04:00 20.49 -0.010 3 6,147 买盘
13:03:51 20.50 0.000 1 2,050 买盘
13:03:03 20.50 0.000 3 6,150 买盘
13:01:51 20.50 0.000 3 6,150 买盘
13:01:48 20.50 0.030 5 10,238 买盘
13:01:45 20.47 -0.030 8 16,376 中性盘
13:01:39 20.50 0.030 4 8,200 买盘
13:01:36 20.47 0.000 4 8,188 卖盘
13:01:29 20.47 0.000 2 4,094 买盘
13:01:26 20.47 0.000 17 34,799 买盘
13:01:23 20.47 0.000 1 2,047 卖盘
13:01:20 20.47 0.000 1 2,047 卖盘
13:01:10 20.47 -0.090 1 2,047 卖盘
13:00:54 20.56 0.050 13 26,668 买盘
13:00:45 20.51 0.000 3 6,153 卖盘
13:00:42 20.51 0.040 9 18,459 买盘
13:00:39 20.47 0.000 11 22,526 买盘
13:00:36 20.47 0.000 16 32,796 卖盘
13:00:32 20.47 -0.090 27 55,293 卖盘
13:00:29 20.56 0.050 4 8,215 买盘
13:00:26 20.51 0.040 3 6,153 买盘
13:00:23 20.47 0.000 6 12,286 卖盘
13:00:13 20.47 -0.050 38 77,839 卖盘
13:00:10 20.52 0.000 21 43,096 卖盘
13:00:06 20.52 -0.040 19 39,007 卖盘
13:00:03 20.56 0.000 24 49,347 卖盘
11:29:48 20.56 -0.040 1 2,056 卖盘
11:28:54 20.60 0.000 5 10,300 买盘
11:28:51 20.60 0.000 1 2,060 买盘
11:28:10 20.60 0.010 6 12,357 买盘
11:28:04 20.59 0.030 3 6,175 买盘
11:27:54 20.56 0.000 11 22,616 买盘
11:27:45 20.56 0.030 5 10,280 买盘
11:27:17 20.53 -0.030 1 2,053 卖盘
11:26:23 20.56 0.030 3 6,168 买盘
11:26:14 20.53 -0.020 8 16,424 卖盘
11:26:07 20.55 -0.010 4 8,220 卖盘
11:26:04 20.56 0.010 3 6,168 买盘
11:26:00 20.55 -0.010 1 2,055 卖盘
11:25:26 20.56 0.000 1 2,056 买盘
11:25:23 20.56 0.010 1 2,056 买盘
11:25:20 20.55 0.000 2 4,110 买盘
11:24:51 20.55 0.000 1 2,055 买盘
11:24:42 20.55 0.000 2 4,110 买盘
11:24:39 20.55 0.000 1 2,055 买盘
11:24:35 20.55 0.000 1 2,055 买盘
11:24:32 20.55 0.010 2 4,110 买盘
11:24:29 20.54 0.010 2 4,108 中性盘
11:24:23 20.53 0.000 2 4,106 买盘
11:24:20 20.53 0.030 2 4,106 卖盘
11:24:07 20.50 -0.040 1 2,050 中性盘
11:23:23 20.54 0.000 8 16,432 买盘
11:23:20 20.54 0.010 3 6,161 买盘
11:23:17 20.53 0.000 1 2,053 买盘
11:23:03 20.53 0.010 7 14,365 买盘
11:23:00 20.52 0.040 6 12,307 买盘
11:22:54 20.48 -0.050 72 147,521 卖盘
11:22:32 20.53 0.020 10 20,525 买盘
11:22:29 20.51 0.000 3 6,153 卖盘
11:22:26 20.51 -0.020 3 6,153 卖盘
11:22:23 20.53 0.000 6 12,318 卖盘
11:22:20 20.53 -0.010 8 16,424 卖盘
11:21:42 20.54 -0.010 1 2,054 卖盘
11:21:32 20.55 0.030 1 2,055 中性盘
11:20:48 20.52 0.000 2 4,104 卖盘
11:20:39 20.52 -0.040 2 4,104 卖盘
11:20:35 20.56 0.000 1 2,056 买盘
11:20:32 20.56 0.030 7 14,388 买盘
11:20:29 20.53 -0.010 1 2,053 卖盘
11:20:26 20.54 0.000 12 24,647 卖盘
11:20:23 20.54 -0.010 3 6,162 卖盘
11:20:00 20.55 -0.010 1 2,055 卖盘
11:19:51 20.56 0.030 3 6,168 买盘
11:18:54 20.53 -0.030 1 2,053 卖盘
11:17:42 20.56 0.010 2 4,111 买盘
11:17:29 20.55 0.000 1 2,055 买盘
11:17:26 20.55 0.000 1 2,055 买盘
11:17:23 20.55 0.000 3 6,165 卖盘
11:17:19 20.55 -0.010 7 14,385 卖盘
11:16:29 20.56 0.000 2 4,112 买盘
11:16:22 20.56 0.010 4 8,224 买盘
11:16:09 20.55 0.000 6 12,330 买盘
11:15:25 20.55 0.000 2 4,110 买盘
11:15:22 20.55 0.000 2 4,110 买盘
11:15:19 20.55 0.000 1 2,055 买盘
11:15:15 20.55 0.000 4 8,220 买盘
11:15:12 20.55 0.000 1 2,055 买盘
11:15:09 20.55 0.000 6 12,330 买盘
11:14:50 20.55 0.000 1 2,055 买盘
11:14:32 20.55 0.000 5 10,275 买盘
11:14:18 20.55 0.000 1 2,055 买盘
11:14:15 20.55 0.000 2 4,110 买盘
11:14:12 20.55 0.000 1 2,055 买盘
11:14:09 20.55 0.010 12 24,659 买盘
11:14:06 20.54 0.060 3 6,162 买盘
11:13:12 20.48 -0.050 10 20,484 卖盘
11:12:56 20.53 -0.010 1 2,053 卖盘
11:12:50 20.54 0.010 9 18,483 买盘
11:12:47 20.53 0.000 1 2,053 买盘
11:12:44 20.53 0.030 8 16,424 买盘
11:12:31 20.50 0.010 61 125,050 买盘
11:12:21 20.49 -0.010 1 2,049 买盘
11:11:56 20.50 0.000 3 6,150 买盘
11:11:53 20.50 0.000 1 2,050 买盘
11:11:50 20.50 0.000 4 8,200 买盘
11:11:44 20.50 0.000 1 2,050 买盘
11:11:34 20.50 0.000 3 6,148 买盘
11:11:18 20.50 0.020 3 6,150 买盘
11:11:15 20.48 0.000 22 45,056 卖盘
11:11:12 20.48 0.010 4 8,192 买盘
11:10:53 20.47 -0.010 7 15,312 卖盘
11:10:50 20.48 0.000 2 4,096 买盘
11:10:47 20.48 0.000 1 2,048 买盘
11:10:34 20.48 0.000 1 2,048 买盘
11:10:27 20.48 0.000 5 10,240 买盘
11:10:18 20.48 0.010 1 2,048 买盘
11:10:12 20.47 -0.010 5 10,235 卖盘
11:10:09 20.48 -0.040 8 16,384 卖盘
11:09:24 20.52 0.000 1 2,052 买盘
11:07:24 20.52 0.040 3 6,156 买盘
11:07:18 20.48 -0.020 1 2,048 卖盘
11:07:15 20.50 -0.030 4 8,200 卖盘
11:06:53 20.53 0.020 6 12,314 买盘
11:06:50 20.51 -0.010 3 6,153 买盘
11:06:37 20.52 -0.010 61 125,172 卖盘
11:05:50 20.53 0.000 1 2,053 买盘
11:05:33 20.53 -0.020 2 4,106 卖盘
11:04:43 20.55 0.020 2 4,109 买盘
11:04:40 20.53 0.000 3 6,159 买盘
11:04:24 20.53 0.000 12 24,636 卖盘
11:04:18 20.53 0.000 2 4,106 卖盘
11:03:24 20.53 -0.020 1 2,053 卖盘
11:02:37 20.55 0.000 5 10,275 买盘
11:02:15 20.55 0.010 7 14,380 买盘
11:02:12 20.54 0.000 7 14,378 买盘
11:01:49 20.54 0.000 1 2,054 买盘
11:00:40 20.54 0.000 1 2,054 买盘
10:58:33 20.54 0.000 1 2,054 买盘
10:58:30 20.54 0.000 3 6,162 买盘
10:58:27 20.54 0.000 1 2,054 买盘
10:58:24 20.54 0.000 1 2,054 买盘
10:58:21 20.54 0.000 7 14,378 买盘
10:58:05 20.54 0.000 4 8,216 买盘
10:58:02 20.54 0.000 16 32,864 买盘
10:57:59 20.54 0.000 1 2,054 买盘
10:57:55 20.54 0.000 2 4,108 买盘
10:57:52 20.54 0.000 1 2,054 买盘
10:57:49 20.54 0.000 1 2,054 买盘
10:57:46 20.54 0.010 1 2,054 买盘
10:57:42 20.53 0.000 2 4,107 卖盘
10:57:33 20.53 0.000 1 2,053 买盘
10:57:30 20.53 0.000 2 4,106 买盘
10:57:27 20.53 0.000 1 2,053 买盘
10:57:24 20.53 0.000 1 2,053 买盘
10:57:21 20.53 0.000 2 4,105 买盘
10:57:18 20.53 0.000 2 4,106 买盘
10:57:14 20.53 0.010 1 2,053 买盘
10:56:52 20.52 0.000 6 12,312 买盘
10:56:49 20.52 0.000 1 2,052 买盘
10:56:36 20.52 0.000 1 2,052 买盘
10:56:30 20.52 0.030 1 2,052 买盘
10:56:24 20.49 -0.030 1 2,049 卖盘
10:56:14 20.52 0.010 2 4,104 买盘
10:56:05 20.51 0.020 1 2,051 中性盘
10:56:02 20.49 -0.030 100 204,944 卖盘
10:55:49 20.52 0.000 5 10,260 买盘
10:54:52 20.52 0.000 1 2,052 买盘
10:54:49 20.52 0.000 7 14,364 买盘
10:54:46 20.52 0.020 6 12,312 买盘
10:54:39 20.50 0.000 11 22,550 买盘
10:54:24 20.50 0.000 5 10,250 买盘
10:54:21 20.50 0.000 8 16,400 买盘
10:54:18 20.50 0.000 35 71,690 买盘
10:54:11 20.50 0.010 18 36,900 买盘
10:54:08 20.49 -0.010 30 61,470 卖盘
10:53:30 20.50 0.000 3 6,150 买盘
10:53:27 20.50 0.000 3 6,150 买盘
10:53:24 20.50 0.000 8 16,400 买盘
10:53:21 20.50 0.010 1 2,050 买盘
10:51:55 20.49 -0.010 1 2,049 卖盘
10:51:14 20.50 -0.010 1 2,050 卖盘
10:51:02 20.51 0.000 1 2,051 卖盘
10:50:52 20.51 0.010 1 2,051 买盘
10:50:49 20.50 0.010 1 2,050 中性盘
10:50:39 20.49 0.000 11 22,539 卖盘
10:50:36 20.49 -0.010 6 12,294 卖盘
10:50:30 20.50 0.000 34 69,700 卖盘
10:50:27 20.50 0.000 2 4,100 卖盘
10:50:11 20.50 0.000 1 2,050 卖盘
10:49:52 20.50 0.000 8 16,400 买盘
10:49:36 20.50 0.000 1 2,050 买盘
10:49:33 20.50 0.010 45 92,240 买盘
10:49:30 20.49 -0.010 1 2,049 卖盘
10:49:27 20.50 0.000 9 18,450 卖盘
10:49:24 20.50 -0.020 30 61,500 卖盘
10:49:08 20.52 0.020 5 10,260 买盘
10:48:36 20.50 0.000 1 2,050 买盘
10:48:33 20.50 0.000 4 8,200 卖盘
10:48:30 20.50 0.000 3 6,150 卖盘
10:48:21 20.50 0.000 1 2,050 卖盘
10:48:02 20.50 0.000 5 10,250 卖盘
10:47:42 20.50 -0.010 10 20,506 卖盘
10:47:39 20.51 0.010 4 8,204 买盘
10:46:55 20.50 0.000 11 22,550 买盘
10:46:49 20.50 0.010 10 20,500 买盘
10:46:39 20.49 -0.010 3 6,147 买盘
10:46:27 20.50 0.000 4 8,200 卖盘
10:46:24 20.50 0.000 1 2,050 卖盘
10:46:21 20.50 0.000 4 8,200 卖盘
10:46:17 20.50 -0.010 1 2,050 卖盘
10:45:30 20.51 -0.010 15 30,765 卖盘
10:44:52 20.52 0.000 1 2,052 卖盘
10:44:49 20.52 -0.020 20 41,044 卖盘
10:44:11 20.54 0.000 2 4,108 买盘
10:44:08 20.54 0.000 6 12,324 买盘
10:44:05 20.54 -0.010 28 57,527 卖盘
10:43:52 20.55 0.000 2 4,110 买盘
10:43:46 20.55 0.000 1 2,055 买盘
10:43:39 20.55 0.020 6 12,330 买盘
10:43:36 20.53 -0.020 1 2,053 卖盘
10:43:05 20.55 0.000 1 2,055 买盘
10:43:02 20.55 0.000 1 2,055 买盘
10:42:55 20.55 0.000 1 2,055 买盘
10:42:52 20.55 0.030 4 8,211 买盘
10:42:49 20.52 -0.010 7 14,364 卖盘
10:42:33 20.53 -0.010 2 4,107 中性盘
10:42:30 20.54 0.000 1 2,054 买盘
10:42:27 20.54 0.000 1 2,054 买盘
10:42:24 20.54 0.010 1 2,054 买盘
10:42:17 20.53 0.020 1 2,053 买盘
10:41:52 20.51 0.000 3 6,153 买盘
10:41:33 20.51 0.000 1 2,051 买盘
10:41:30 20.51 -0.030 14 28,714 卖盘
10:41:20 20.54 0.030 2 4,108 买盘
10:41:14 20.51 0.000 11 22,561 买盘
10:41:05 20.51 0.000 5 10,255 买盘
10:40:39 20.51 0.000 15 30,765 卖盘
10:39:55 20.51 0.000 3 6,153 卖盘
10:39:45 20.51 0.000 10 20,510 买盘
10:39:42 20.51 0.000 6 12,306 买盘
10:39:39 20.51 0.020 4 8,204 中性盘
10:39:36 20.49 -0.020 2 4,100 卖盘
10:39:33 20.51 0.000 1 2,051 买盘
10:39:30 20.51 0.000 5 10,255 买盘
10:39:24 20.51 0.000 3 6,153 买盘
10:39:21 20.51 0.050 3 6,153 买盘
10:39:14 20.46 0.000 1 2,046 卖盘
10:39:08 20.46 -0.020 13 26,614 卖盘
10:38:52 20.48 -0.010 24 49,179 卖盘
10:38:39 20.49 0.010 11 22,529 中性盘
10:38:30 20.48 -0.020 4 8,192 卖盘
10:38:24 20.50 0.010 2 4,100 买盘
10:38:17 20.49 -0.020 10 20,490 卖盘
10:38:08 20.51 0.020 1 2,051 买盘
10:38:01 20.49 -0.020 8 16,399 卖盘
10:37:45 20.51 0.000 1 2,051 买盘
10:37:42 20.51 0.000 18 36,918 买盘
10:37:30 20.51 -0.010 2 4,102 买盘
10:37:27 20.52 0.000 2 4,104 买盘
10:37:24 20.52 0.000 2 4,104 中性盘
10:36:55 20.52 0.000 1 2,052 买盘
10:36:51 20.52 -0.010 28 57,456 卖盘
10:36:48 20.53 -0.010 3 6,159 卖盘
10:36:45 20.54 0.000 1 2,054 卖盘
10:36:42 20.54 0.000 1 2,054 卖盘
10:36:30 20.54 0.000 5 10,270 买盘
10:36:23 20.54 0.000 1 2,054 买盘
10:36:20 20.54 -0.010 61 125,266 卖盘
10:36:17 20.55 -0.010 7 14,388 卖盘
10:36:14 20.56 0.010 28 57,563 买盘
10:36:11 20.55 0.000 45 92,475 买盘
10:36:08 20.55 0.000 13 26,715 买盘
10:36:04 20.55 0.000 5 10,275 买盘
10:36:01 20.55 0.000 4 8,220 买盘
10:35:55 20.55 0.000 2 4,110 买盘
10:35:51 20.55 0.000 1 2,055 买盘
10:35:48 20.55 0.000 6 12,330 买盘
10:35:45 20.55 0.000 18 36,986 买盘
10:35:42 20.55 0.000 46 94,530 买盘
10:35:39 20.55 0.000 13 26,691 买盘
10:35:36 20.55 0.000 8 16,440 买盘
10:35:33 20.55 0.000 18 36,990 买盘
10:34:54 20.55 0.040 16 32,880 买盘
10:33:58 20.51 -0.030 2 4,102 卖盘
10:33:54 20.54 0.010 4 8,214 买盘
10:33:45 20.53 0.020 2 4,106 买盘
10:33:39 20.51 0.000 9 18,459 卖盘
10:33:17 20.51 0.000 21 43,084 卖盘
10:33:07 20.51 0.000 17 34,871 卖盘
10:33:04 20.51 -0.010 2 4,102 卖盘
10:33:01 20.52 0.010 18 36,936 中性盘
10:32:54 20.51 -0.010 5 10,256 卖盘
10:32:07 20.52 -0.020 1 2,052 卖盘
10:32:04 20.54 0.000 3 6,162 买盘
10:32:01 20.54 0.000 10 20,540 买盘
10:31:57 20.54 0.000 5 10,270 买盘
10:31:54 20.54 0.010 2 4,108 买盘
10:31:48 20.53 0.010 2 4,106 买盘
10:31:45 20.52 0.000 1 2,052 卖盘
10:31:42 20.52 0.020 5 10,252 买盘
10:31:39 20.50 0.000 21 43,052 卖盘
10:31:33 20.50 -0.010 4 8,203 卖盘
10:31:29 20.51 0.020 5 10,255 卖盘
10:31:10 20.49 0.000 27 55,323 买盘
10:31:07 20.49 -0.020 3 6,147 卖盘
10:30:51 20.51 0.000 8 16,408 买盘
10:30:48 20.51 0.000 10 20,510 买盘
10:30:45 20.51 0.000 7 14,357 买盘
10:30:42 20.51 0.030 3 6,152 买盘
10:30:39 20.48 -0.020 4 8,199 卖盘
10:30:36 20.50 0.010 4 8,197 买盘
10:30:29 20.49 -0.010 2 4,098 卖盘
10:30:23 20.50 0.000 3 6,150 买盘
10:30:20 20.50 -0.010 12 24,600 卖盘
10:30:17 20.51 0.000 3 6,153 卖盘
10:30:14 20.51 0.000 11 22,561 卖盘
10:30:10 20.51 0.000 1 2,051 卖盘
10:29:39 20.51 0.000 1 2,051 卖盘
10:29:32 20.51 0.010 21 43,071 卖盘
10:29:23 20.50 0.010 3 6,150 卖盘
10:29:20 20.49 -0.010 100 204,934 卖盘
10:29:17 20.50 -0.030 2 4,100 卖盘
10:29:10 20.53 0.030 20 41,060 买盘
10:29:07 20.50 0.000 3 6,150 卖盘
10:29:00 20.50 -0.030 3 6,150 卖盘
10:28:54 20.53 0.000 1 2,053 买盘
10:28:48 20.53 0.000 1 2,053 买盘
10:28:42 20.53 0.000 1 2,053 买盘
10:28:32 20.53 0.000 8 16,424 卖盘
10:28:20 20.53 0.000 1 2,053 卖盘
10:27:54 20.53 0.000 2 4,106 卖盘
10:27:42 20.53 0.000 1 2,053 买盘
10:27:39 20.53 0.000 8 16,424 买盘
10:27:36 20.53 0.000 3 6,159 买盘
10:27:32 20.53 -0.010 8 16,425 卖盘
10:27:29 20.54 0.000 5 10,270 买盘
10:27:26 20.54 0.000 4 8,216 买盘
10:27:23 20.54 0.000 7 14,378 买盘
10:27:20 20.54 0.000 3 6,162 买盘
10:27:17 20.54 0.000 6 12,324 买盘
10:27:14 20.54 0.010 6 12,325 卖盘
10:27:00 20.53 -0.050 60 123,181 卖盘
10:26:51 20.58 0.050 6 12,348 买盘
10:26:29 20.53 0.000 2 4,106 买盘
10:26:26 20.53 0.010 26 53,356 买盘
10:26:23 20.52 0.020 19 38,972 买盘
10:26:20 20.50 -0.020 23 47,176 卖盘
10:26:17 20.52 0.000 2 4,103 买盘
10:26:03 20.52 0.000 5 10,260 买盘
10:26:00 20.52 0.000 6 12,312 买盘
10:25:57 20.52 0.020 2 4,104 买盘
10:25:54 20.50 -0.020 7 14,362 卖盘
10:25:51 20.52 0.000 23 47,196 买盘
10:25:48 20.52 0.000 2 4,104 买盘
10:25:45 20.52 0.000 7 14,364 买盘
10:25:39 20.52 0.000 1 2,052 买盘
10:25:32 20.52 -0.010 6 12,312 卖盘
10:25:16 20.53 0.010 4 8,212 买盘
10:25:13 20.52 -0.010 1 2,052 卖盘
10:25:10 20.53 -0.040 38 78,014 卖盘
10:24:54 20.57 0.040 1 2,057 买盘
10:24:51 20.53 0.000 3 6,159 买盘
10:24:48 20.53 0.000 2 4,106 卖盘
10:24:16 20.53 -0.070 3 6,159 卖盘
10:24:10 20.60 0.070 4 8,240 买盘
10:24:06 20.53 -0.020 30 61,602 卖盘
10:23:45 20.55 -0.040 30 61,688 卖盘
10:23:42 20.59 0.000 1 2,059 买盘
10:23:39 20.59 -0.020 2 4,118 买盘
10:23:32 20.61 0.060 10 20,610 买盘
10:23:29 20.55 -0.010 20 41,117 卖盘
10:23:26 20.56 -0.040 11 22,630 卖盘
10:23:23 20.60 0.000 4 8,240 买盘
10:23:20 20.60 0.050 1 2,060 买盘
10:23:16 20.55 0.000 3 6,167 卖盘
10:23:13 20.55 -0.020 30 61,666 卖盘
10:23:10 20.57 0.020 4 8,224 买盘
10:23:06 20.55 -0.020 55 113,069 卖盘
10:23:03 20.57 0.000 30 61,647 买盘
10:23:00 20.57 0.000 5 10,285 买盘
10:22:57 20.57 0.000 9 18,513 卖盘
10:22:42 20.57 0.050 1 2,057 卖盘
10:22:35 20.52 -0.040 30 61,580 卖盘
10:22:16 20.56 0.000 21 43,164 卖盘
10:22:13 20.56 0.000 5 10,280 买盘
10:22:06 20.56 0.020 2 4,112 买盘
10:21:57 20.54 -0.020 1 2,054 卖盘
10:21:54 20.56 0.020 4 7,421 买盘
10:21:51 20.54 0.000 7 14,378 买盘
10:21:48 20.54 0.000 9 18,486 买盘
10:21:42 20.54 0.080 2 4,108 买盘
10:21:38 20.46 -0.080 63 128,941 卖盘
10:21:35 20.54 0.000 1 2,054 买盘
10:21:32 20.54 0.010 3 6,162 买盘
10:21:29 20.53 0.020 1 2,053 买盘
10:21:13 20.51 0.010 8 16,402 买盘
10:21:10 20.50 0.000 69 141,149 买盘
10:21:00 20.50 0.050 1 2,050 买盘
10:20:57 20.45 0.010 36 73,653 卖盘
10:20:51 20.44 -0.030 50 102,283 卖盘
10:20:32 20.47 -0.030 50 102,373 卖盘
10:20:29 20.50 0.010 3 6,150 买盘
10:20:16 20.49 0.000 8 16,392 买盘
10:20:13 20.49 0.010 2 4,097 买盘
10:20:06 20.48 -0.010 2 4,096 卖盘
10:20:00 20.49 0.000 6 12,294 卖盘
10:19:57 20.49 0.000 11 22,549 卖盘
10:19:54 20.49 0.000 1 2,049 卖盘
10:19:51 20.49 0.000 5 10,245 卖盘
10:19:48 20.49 0.000 3 6,147 卖盘
10:19:45 20.49 -0.010 13 26,649 卖盘
10:19:42 20.50 0.000 18 36,901 卖盘
10:19:38 20.50 -0.010 19 38,950 卖盘
10:19:32 20.51 0.000 7 14,353 买盘
10:19:29 20.51 -0.030 99 203,109 卖盘
10:19:26 20.54 0.000 27 55,458 买盘
10:19:16 20.54 0.000 6 12,324 买盘
10:19:12 20.54 0.000 7 15,179 卖盘
10:18:57 20.54 0.000 5 10,270 卖盘
10:18:54 20.54 0.000 80 164,340 卖盘
10:18:41 20.54 -0.020 4 8,217 卖盘
10:18:38 20.56 0.000 1 2,056 买盘
10:18:35 20.56 0.010 36 74,012 买盘
10:18:32 20.55 0.000 4 8,220 卖盘
10:18:29 20.55 0.010 108 221,036 买盘
10:18:22 20.54 0.000 5 10,270 买盘
10:18:15 20.54 0.010 2 4,108 买盘
10:18:12 20.53 0.000 5 10,265 买盘
10:18:06 20.53 0.000 5 10,265 买盘
10:17:12 20.53 0.000 6 12,318 卖盘
10:17:00 20.53 -0.010 1 2,053 中性盘
10:16:41 20.54 0.000 2 4,108 买盘
10:16:38 20.54 -0.020 10 20,540 卖盘
10:16:26 20.56 0.000 4 8,220 买盘
10:16:22 20.56 0.000 5 10,280 卖盘
10:16:19 20.56 0.020 5 10,280 买盘
10:16:15 20.54 -0.020 13 26,714 卖盘
10:16:06 20.56 0.010 1 2,056 买盘
10:16:00 20.55 0.000 2 4,110 卖盘
10:15:54 20.55 0.000 2 4,110 卖盘
10:15:51 20.55 0.000 4 8,220 卖盘
10:15:47 20.55 0.020 61 125,296 买盘
10:15:44 20.53 0.000 17 34,901 卖盘
10:15:41 20.53 -0.010 25 51,332 卖盘
10:15:38 20.54 0.000 10 19,738 卖盘
10:15:35 20.54 -0.030 19 39,838 卖盘
10:15:32 20.57 0.020 2 4,114 买盘
10:15:29 20.55 0.000 40 82,200 买盘
10:15:25 20.55 0.000 2 4,110 买盘
10:15:22 20.55 0.000 2 4,110 买盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022