网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

中远海科 (002401)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.60
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.34 52周最低:6.73

历史数据下载 中远海科(002401) 成交明细

日期:2022-08-17

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:03 9.64 -0.010 7 6,748 卖盘
14:56:57 9.65 0.000 213 205,545 买盘
14:56:41 9.65 -0.010 149 143,815 卖盘
14:56:38 9.66 0.010 2 1,932 买盘
14:56:25 9.65 -0.010 32 30,880 卖盘
14:56:19 9.66 0.010 100 96,600 买盘
14:56:09 9.65 -0.010 8 7,720 卖盘
14:56:03 9.66 0.010 7 6,762 买盘
14:55:57 9.65 0.000 2 1,930 卖盘
14:55:31 9.65 0.000 18 17,370 卖盘
14:55:22 9.65 -0.010 2 1,930 卖盘
14:55:19 9.66 0.010 2 1,931 买盘
14:55:15 9.65 -0.010 20 19,300 卖盘
14:55:09 9.66 0.010 11 10,620 买盘
14:54:59 9.65 -0.010 2 1,930 卖盘
14:54:56 9.66 0.000 13 12,558 买盘
14:54:53 9.66 0.010 190 183,440 买盘
14:54:43 9.65 -0.010 4 3,860 卖盘
14:54:31 9.66 0.000 3 2,898 买盘
14:54:18 9.66 0.010 135 130,378 买盘
14:54:15 9.65 0.000 20 19,300 卖盘
14:54:12 9.65 -0.010 20 19,317 卖盘
14:54:09 9.66 0.010 5 4,829 买盘
14:54:05 9.65 -0.010 1 965 卖盘
14:53:49 9.66 0.000 2 1,932 买盘
14:53:43 9.66 0.000 1 966 买盘
14:53:40 9.66 0.000 1 966 买盘
14:53:37 9.66 0.000 2 1,932 买盘
14:53:24 9.66 0.000 1 966 买盘
14:53:18 9.66 0.010 45 43,470 买盘
14:53:08 9.65 -0.010 37 35,732 卖盘
14:52:46 9.66 0.000 32 30,907 买盘
14:52:30 9.66 0.000 45 43,470 买盘
14:51:52 9.66 0.000 20 19,320 买盘
14:51:49 9.66 0.000 26 25,116 卖盘
14:51:46 9.66 0.000 79 76,259 买盘
14:51:42 9.66 0.000 120 115,920 买盘
14:51:30 9.66 0.010 50 48,300 买盘
14:51:10 9.65 -0.010 11 10,621 卖盘
14:51:07 9.66 0.000 47 45,402 买盘
14:51:01 9.66 0.000 2 1,932 买盘
14:50:58 9.66 0.000 4 3,864 买盘
14:50:52 9.66 0.000 1 966 买盘
14:50:48 9.66 0.010 2 1,932 买盘
14:50:42 9.65 -0.010 2 1,930 卖盘
14:50:20 9.66 0.000 38 36,708 买盘
14:50:16 9.66 0.000 37 35,742 买盘
14:50:07 9.66 0.010 5 4,827 买盘
14:50:04 9.65 -0.010 9 8,685 卖盘
14:49:58 9.66 0.000 7 6,762 买盘
14:49:42 9.66 0.010 2 1,932 买盘
14:49:35 9.65 -0.010 5 4,825 卖盘
14:49:26 9.66 0.000 2 1,932 买盘
14:49:23 9.66 0.000 32 30,912 买盘
14:49:19 9.66 0.000 21 20,286 买盘
14:49:16 9.66 0.000 2 1,932 买盘
14:49:07 9.66 0.000 1 966 买盘
14:49:04 9.66 0.000 1 966 买盘
14:49:00 9.66 0.000 3 2,898 买盘
14:48:57 9.66 0.000 7 6,762 买盘
14:48:54 9.66 0.000 6 5,796 买盘
14:48:51 9.66 0.000 3 2,898 买盘
14:48:48 9.66 0.000 4 3,864 买盘
14:48:45 9.66 0.000 1 966 买盘
14:48:41 9.66 0.000 25 24,134 买盘
14:48:38 9.66 0.000 15 14,490 买盘
14:48:32 9.66 0.000 7 6,762 买盘
14:48:29 9.66 0.000 5 4,830 买盘
14:48:19 9.66 0.000 1 966 卖盘
14:48:16 9.66 0.000 49 47,334 买盘
14:48:10 9.66 0.000 3 2,898 买盘
14:48:03 9.66 0.000 1 966 买盘
14:48:00 9.66 0.000 4 3,864 买盘
14:47:57 9.66 0.000 5 4,830 买盘
14:47:51 9.66 0.000 4 3,864 买盘
14:47:41 9.66 0.000 9 8,694 买盘
14:47:38 9.66 0.000 9 8,694 买盘
14:47:35 9.66 0.000 50 48,300 买盘
14:47:28 9.66 0.000 51 49,266 买盘
14:46:50 9.66 0.000 7 6,762 买盘
14:46:47 9.66 0.000 2 1,932 买盘
14:46:37 9.66 0.010 2 1,932 买盘
14:46:31 9.65 -0.010 202 194,931 卖盘
14:45:59 9.66 0.000 3 2,898 买盘
14:45:56 9.66 0.010 477 460,782 买盘
14:45:46 9.65 0.000 48 46,127 买盘
14:45:43 9.65 -0.010 121 116,961 卖盘
14:45:40 9.66 0.000 4 3,864 买盘
14:45:34 9.66 0.000 3 2,898 买盘
14:45:31 9.66 0.000 1 966 买盘
14:45:28 9.66 0.000 6 5,796 买盘
14:45:24 9.66 0.010 5 4,829 买盘
14:45:21 9.65 0.000 126 121,397 买盘
14:45:18 9.65 0.000 23 22,195 买盘
14:45:15 9.65 0.000 4 3,860 买盘
14:45:12 9.65 0.000 8 7,720 买盘
14:45:08 9.65 0.000 11 10,615 买盘
14:45:05 9.65 0.000 3 2,895 买盘
14:45:02 9.65 0.000 51 49,215 买盘
14:44:59 9.65 0.000 5 4,825 买盘
14:44:56 9.65 0.000 48 46,273 买盘
14:44:46 9.65 0.000 1 965 买盘
14:44:34 9.65 0.000 2 1,930 买盘
14:44:24 9.65 0.000 2 1,930 买盘
14:44:21 9.65 0.010 194 187,018 买盘
14:43:52 9.64 0.000 3 2,892 卖盘
14:43:49 9.64 0.000 5 4,820 卖盘
14:43:46 9.64 0.000 3 2,892 卖盘
14:43:43 9.64 0.000 14 13,496 卖盘
14:43:39 9.64 -0.010 8 7,714 卖盘
14:43:36 9.65 0.000 15 14,462 买盘
14:43:24 9.65 0.000 4 3,860 买盘
14:43:20 9.65 0.000 1 965 买盘
14:43:17 9.65 0.000 5 4,825 买盘
14:43:14 9.65 0.000 33 31,845 买盘
14:43:11 9.65 0.000 43 41,495 买盘
14:43:07 9.65 0.000 28 27,020 买盘
14:43:04 9.65 0.000 2 1,930 买盘
14:42:55 9.65 0.000 1 965 买盘
14:42:42 9.65 0.000 3 2,895 买盘
14:42:36 9.65 0.000 195 187,981 买盘
14:42:17 9.65 0.000 1 965 买盘
14:42:04 9.65 0.000 4 3,860 买盘
14:42:01 9.65 0.000 3 2,894 买盘
14:41:51 9.65 0.000 5 4,825 买盘
14:41:48 9.65 0.000 1 965 买盘
14:41:45 9.65 0.000 1 965 买盘
14:41:38 9.65 0.000 5 4,825 买盘
14:41:32 9.65 0.000 2 1,930 买盘
14:41:29 9.65 0.000 6 5,790 买盘
14:41:26 9.65 0.000 4 3,860 买盘
14:41:22 9.65 0.000 3 2,895 买盘
14:41:13 9.65 0.000 4 3,860 买盘
14:41:07 9.65 0.000 2 1,930 买盘
14:41:03 9.65 0.000 7 6,755 买盘
14:40:38 9.65 0.000 2 1,930 买盘
14:40:35 9.65 0.000 2 1,930 买盘
14:40:28 9.65 0.000 2 1,930 买盘
14:40:22 9.65 0.000 2 1,930 买盘
14:40:19 9.65 0.000 25 24,125 买盘
14:40:16 9.65 0.000 38 36,670 买盘
14:40:13 9.65 0.000 64 61,760 买盘
14:40:09 9.65 0.000 75 72,375 买盘
14:40:00 9.65 0.000 7 6,755 买盘
14:39:57 9.65 0.000 6 5,788 买盘
14:39:53 9.65 0.000 2 1,930 买盘
14:39:28 9.65 0.000 2 1,930 买盘
14:39:25 9.65 0.000 6 5,790 买盘
14:39:22 9.65 0.000 9 8,685 买盘
14:38:59 9.65 0.010 11 10,615 买盘
14:38:56 9.64 0.000 14 13,496 卖盘
14:38:34 9.64 -0.010 4 3,856 卖盘
14:38:28 9.65 0.010 4 3,860 买盘
14:38:24 9.64 0.000 112 107,968 卖盘
14:38:15 9.64 0.000 44 42,420 卖盘
14:38:12 9.64 0.000 2 1,928 卖盘
14:38:09 9.64 -0.010 1 964 卖盘
14:37:59 9.65 0.000 6 5,790 买盘
14:37:46 9.65 0.000 7 6,749 买盘
14:37:31 9.65 0.010 5 4,825 买盘
14:37:24 9.64 -0.010 2 1,928 卖盘
14:36:55 9.65 0.000 4 3,860 买盘
14:36:49 9.65 0.000 4 3,860 买盘
14:36:30 9.65 0.000 1 965 买盘
14:36:17 9.65 0.010 1 965 买盘
14:35:30 9.64 -0.010 10 9,646 卖盘
14:35:27 9.65 0.010 4 3,860 买盘
14:35:20 9.64 0.010 11 10,604 中性盘
14:35:17 9.63 0.000 3 2,889 卖盘
14:35:07 9.63 -0.010 5 4,816 卖盘
14:35:04 9.64 0.000 28 26,992 卖盘
14:34:55 9.64 0.000 3 2,892 买盘
14:34:52 9.64 0.010 9 8,668 中性盘
14:34:48 9.63 -0.010 51 49,163 卖盘
14:34:45 9.64 0.000 45 43,386 卖盘
14:34:42 9.64 0.000 109 105,076 卖盘
14:34:39 9.64 0.000 28 26,992 卖盘
14:34:36 9.64 0.000 29 27,956 卖盘
14:34:33 9.64 0.000 24 23,136 卖盘
14:34:29 9.64 0.000 12 11,568 卖盘
14:34:26 9.64 0.000 28 26,992 卖盘
14:34:13 9.64 -0.010 12 11,568 卖盘
14:33:32 9.65 0.010 5 4,825 买盘
14:33:03 9.64 0.000 1 964 卖盘
14:32:51 9.64 0.000 1 964 卖盘
14:32:32 9.64 0.000 2 1,928 卖盘
14:32:28 9.64 -0.010 9 8,676 卖盘
14:31:25 9.65 0.000 1 965 买盘
14:31:22 9.65 0.000 1 965 买盘
14:30:47 9.65 0.010 1 965 买盘
14:30:25 9.64 0.000 2 1,928 卖盘
14:30:18 9.64 0.000 10 9,640 卖盘
14:29:43 9.64 -0.010 105 101,220 卖盘
14:29:27 9.65 0.000 6 5,790 买盘
14:29:11 9.65 0.000 1 965 买盘
14:29:08 9.65 0.000 59 56,883 买盘
14:29:05 9.65 0.000 17 16,405 买盘
14:29:02 9.65 0.000 22 21,230 买盘
14:28:59 9.65 0.000 11 10,615 买盘
14:28:55 9.65 0.000 15 14,475 买盘
14:28:52 9.65 0.010 3 2,895 买盘
14:28:49 9.64 -0.010 4 3,858 卖盘
14:28:46 9.65 0.000 32 30,880 买盘
14:28:43 9.65 0.000 58 55,970 买盘
14:28:40 9.65 0.000 31 29,915 买盘
14:28:36 9.65 0.010 16 15,440 买盘
14:28:33 9.64 -0.010 56 54,014 卖盘
14:28:30 9.65 0.000 2 1,930 买盘
14:28:27 9.65 0.000 1 965 买盘
14:28:21 9.65 0.010 1 965 买盘
14:27:55 9.64 0.000 8 7,712 卖盘
14:27:36 9.64 0.000 21 20,244 卖盘
14:27:08 9.64 0.000 2 1,928 卖盘
14:26:55 9.64 0.000 16 15,424 卖盘
14:26:52 9.64 -0.010 166 159,884 中性盘
14:26:20 9.65 0.020 1 965 买盘
14:26:10 9.63 -0.010 35 33,727 卖盘
14:25:23 9.64 0.000 1 964 卖盘
14:24:42 9.64 0.000 1 964 卖盘
14:24:38 9.64 0.000 3 2,892 卖盘
14:24:35 9.64 0.000 12 11,568 买盘
14:24:32 9.64 0.000 25 24,100 卖盘
14:24:29 9.64 0.000 36 34,704 卖盘
14:24:19 9.64 0.000 10 9,640 卖盘
14:23:13 9.64 0.000 3 2,892 卖盘
14:23:06 9.64 0.000 50 48,200 卖盘
14:23:03 9.64 0.000 2 1,928 卖盘
14:23:00 9.64 0.000 17 16,388 卖盘
14:22:57 9.64 -0.010 1 964 卖盘
14:22:54 9.65 0.010 40 38,563 买盘
14:22:50 9.64 0.000 2 1,928 买盘
14:22:47 9.64 0.000 1 964 买盘
14:22:41 9.64 0.000 6 5,784 买盘
14:22:31 9.64 0.000 1 964 买盘
14:22:28 9.64 0.000 5 4,820 买盘
14:22:25 9.64 0.000 1 964 买盘
14:22:22 9.64 0.000 1 964 买盘
14:22:19 9.64 0.000 2 1,928 买盘
14:22:15 9.64 0.000 4 3,856 买盘
14:22:12 9.64 0.010 1 964 买盘
14:22:03 9.63 -0.010 8 7,704 卖盘
14:22:00 9.64 0.000 8 7,707 买盘
14:21:56 9.64 0.000 11 10,604 买盘
14:21:53 9.64 0.000 5 4,820 买盘
14:21:44 9.64 0.000 1 964 买盘
14:21:40 9.64 0.010 6 5,784 买盘
14:21:25 9.63 0.000 9 8,667 卖盘
14:21:21 9.63 -0.020 17 16,382 卖盘
14:20:27 9.65 0.010 5 4,825 买盘
14:20:21 9.64 0.000 23 22,172 买盘
14:20:18 9.64 0.000 1 964 卖盘
14:20:12 9.64 0.000 34 32,776 卖盘
14:20:08 9.64 -0.010 4 3,856 卖盘
14:20:05 9.65 0.000 8 7,720 买盘
14:20:02 9.65 0.010 1 965 买盘
14:19:59 9.64 0.000 9 8,676 卖盘
14:19:53 9.64 0.000 1 964 卖盘
14:19:46 9.64 0.000 22 21,208 卖盘
14:19:18 9.64 0.000 5 4,820 卖盘
14:18:52 9.64 0.000 31 29,884 卖盘
14:18:17 9.64 0.000 13 12,532 卖盘
14:18:14 9.64 0.000 18 17,352 卖盘
14:18:11 9.64 0.000 1 964 卖盘
14:18:08 9.64 0.000 2 1,928 卖盘
14:17:55 9.64 0.000 1 964 卖盘
14:17:52 9.64 0.000 50 48,200 卖盘
14:17:20 9.64 -0.010 21 20,244 卖盘
14:16:52 9.65 0.000 9 8,685 买盘
14:16:45 9.65 0.000 3 2,895 买盘
14:16:42 9.65 0.000 3 2,895 买盘
14:16:26 9.65 0.000 5 4,825 买盘
14:16:20 9.65 0.000 2 1,930 买盘
14:16:17 9.65 0.000 2 1,930 买盘
14:16:01 9.65 0.000 24 23,160 买盘
14:15:26 9.65 0.000 7 6,755 买盘
14:15:16 9.65 0.000 6 5,790 买盘
14:15:07 9.65 0.010 17 16,402 买盘
14:15:04 9.64 -0.010 50 48,200 卖盘
14:15:01 9.65 0.000 7 6,755 买盘
14:14:54 9.65 0.000 71 68,515 买盘
14:14:32 9.65 0.000 42 40,530 买盘
14:14:19 9.65 0.010 106 102,290 买盘
14:14:16 9.64 -0.010 3 2,892 卖盘
14:13:51 9.65 0.000 30 28,950 买盘
14:13:48 9.65 0.000 2 1,930 买盘
14:13:35 9.65 0.000 9 8,685 买盘
14:13:22 9.65 0.000 10 9,650 买盘
14:13:09 9.65 0.000 10 9,650 买盘
14:13:06 9.65 0.000 2 1,930 买盘
14:12:50 9.65 0.000 1 965 买盘
14:12:47 9.65 0.000 1 1,158 卖盘
14:12:44 9.65 0.000 52 49,987 买盘
14:12:31 9.65 0.000 2 1,930 买盘
14:12:28 9.65 0.000 13 12,545 买盘
14:12:25 9.65 0.000 3 2,895 买盘
14:12:15 9.65 0.000 2 1,930 买盘
14:12:12 9.65 0.000 4 3,860 买盘
14:12:09 9.65 0.000 22 21,230 买盘
14:12:06 9.65 0.000 26 25,090 买盘
14:12:02 9.65 -0.010 103 99,588 卖盘
14:11:59 9.66 0.000 11 10,626 买盘
14:10:52 9.66 0.010 1 966 买盘
14:10:43 9.65 0.000 1 965 卖盘
14:10:40 9.65 0.000 5 4,632 卖盘
14:10:18 9.65 -0.010 3 2,895 卖盘
14:10:11 9.66 0.000 4 3,864 买盘
14:10:08 9.66 0.000 39 37,674 买盘
14:09:52 9.66 0.000 92 88,872 买盘
14:09:49 9.66 0.000 3 2,898 买盘
14:09:46 9.66 0.010 13 12,548 买盘
14:09:21 9.65 0.000 3 2,895 卖盘
14:09:17 9.65 -0.010 2 1,930 卖盘
14:09:08 9.66 0.000 1 966 买盘
14:08:49 9.66 0.000 1 966 买盘
14:08:36 9.66 0.010 7 6,762 买盘
14:08:33 9.65 0.000 10 9,650 卖盘
14:07:51 9.65 -0.010 26 25,099 卖盘
14:07:42 9.66 0.010 5 4,830 买盘
14:07:39 9.65 0.000 100 96,500 卖盘
14:07:26 9.65 0.000 6 5,790 卖盘
14:07:23 9.65 0.000 3 2,895 卖盘
14:07:17 9.65 0.000 50 48,250 卖盘
14:06:45 9.65 0.000 14 13,510 买盘
14:06:42 9.65 0.000 86 82,990 卖盘
14:06:29 9.65 0.000 1 965 卖盘
14:06:16 9.65 0.000 10 9,650 卖盘
14:06:13 9.65 0.000 1 965 卖盘
14:05:51 9.65 -0.010 66 63,690 卖盘
14:05:44 9.66 0.010 11 10,626 买盘
14:05:32 9.65 -0.010 10 9,650 卖盘
14:05:28 9.66 -0.010 3 2,898 买盘
14:05:22 9.67 0.000 2 1,933 买盘
14:04:50 9.67 0.010 50 48,320 买盘
14:04:47 9.66 0.000 2 1,932 买盘
14:04:44 9.66 0.000 6 5,796 买盘
14:04:41 9.66 0.000 10 9,660 买盘
14:04:38 9.66 0.000 12 11,592 买盘
14:04:34 9.66 0.000 5 4,830 买盘
14:04:31 9.66 -0.010 35 33,810 卖盘
14:04:15 9.67 0.010 39 37,713 买盘
14:04:06 9.66 0.000 7 6,762 卖盘
14:04:03 9.66 0.000 153 147,913 买盘
14:03:59 9.66 0.000 66 63,756 卖盘
14:03:47 9.66 0.000 2 1,932 卖盘
14:03:43 9.66 0.000 10 9,660 卖盘
14:03:21 9.66 0.000 2 1,932 卖盘
14:03:18 9.66 0.000 4 3,864 卖盘
14:03:15 9.66 0.000 6 5,796 卖盘
14:03:08 9.66 -0.010 4 3,864 卖盘
14:03:05 9.67 0.000 7 6,769 买盘
14:02:52 9.67 0.000 9 8,703 买盘
14:02:40 9.67 0.000 24 23,208 卖盘
14:02:37 9.67 0.000 6 5,802 卖盘
14:02:33 9.67 0.010 24 23,208 买盘
14:02:30 9.66 -0.010 15 14,490 卖盘
14:02:24 9.67 0.010 95 91,865 买盘
14:02:11 9.66 0.000 142 137,172 买盘
14:02:08 9.66 0.000 297 286,444 卖盘
14:02:05 9.66 0.000 5 4,830 卖盘
14:01:52 9.66 0.010 109 105,294 卖盘
14:01:23 9.65 0.000 10 9,650 卖盘
14:01:07 9.65 -0.010 100 96,523 卖盘
14:01:01 9.66 0.000 5 4,830 卖盘
14:00:55 9.66 0.000 6 5,796 卖盘
14:00:36 9.66 -0.010 1 966 卖盘
14:00:33 9.67 0.000 20 19,340 买盘
14:00:30 9.67 0.000 110 106,305 买盘
14:00:20 9.67 0.000 40 38,680 买盘
14:00:13 9.67 0.000 60 57,999 买盘
14:00:04 9.67 0.010 10 9,670 买盘
14:00:01 9.66 0.000 2 1,932 买盘
13:59:57 9.66 -0.010 8 7,728 卖盘
13:59:51 9.67 0.010 2 1,934 买盘
13:59:38 9.66 0.000 2 1,932 买盘
13:59:35 9.66 0.000 36 34,776 买盘
13:59:32 9.66 0.000 53 51,198 买盘
13:59:29 9.66 -0.010 9 8,694 卖盘
13:59:23 9.67 0.000 10 9,670 买盘
13:58:32 9.67 0.030 3 2,901 买盘
13:58:16 9.64 0.000 7 6,750 卖盘
13:58:13 9.64 -0.030 1 964 卖盘
13:58:10 9.67 0.000 5 4,835 买盘
13:58:06 9.67 0.040 48 46,416 买盘
13:58:03 9.63 -0.030 1,118 1,077,376 卖盘
13:57:54 9.66 -0.010 1 966 卖盘
13:57:51 9.67 0.000 1 967 买盘
13:57:35 9.67 0.000 4 3,868 买盘
13:57:28 9.67 0.000 38 36,746 卖盘
13:57:25 9.67 0.000 15 14,505 卖盘
13:57:22 9.67 0.000 66 63,822 卖盘
13:57:19 9.67 0.010 28 27,076 买盘
13:57:12 9.66 -0.010 5 4,830 买盘
13:57:09 9.67 0.000 33 31,911 买盘
13:57:03 9.67 0.000 6 5,802 中性盘
13:56:57 9.67 -0.010 13 12,572 中性盘
13:56:53 9.68 0.040 19 18,374 买盘
13:56:50 9.64 -0.030 477 460,088 卖盘
13:56:44 9.67 0.000 3 2,901 卖盘
13:56:41 9.67 0.000 18 17,406 卖盘
13:56:34 9.67 0.000 13 12,571 卖盘
13:56:25 9.67 0.000 2 1,934 卖盘
13:56:22 9.67 0.000 40 38,680 卖盘
13:56:18 9.67 0.010 20 19,340 买盘
13:56:15 9.66 -0.010 101 97,567 卖盘
13:56:03 9.67 0.000 1 967 买盘
13:55:59 9.67 0.000 2 1,934 买盘
13:55:56 9.67 0.000 1 967 买盘
13:55:53 9.67 0.000 6 5,802 买盘
13:55:50 9.67 0.000 20 19,340 买盘
13:55:47 9.67 0.000 24 23,208 买盘
13:55:40 9.67 0.000 5 4,835 买盘
13:55:28 9.67 0.000 4 3,868 买盘
13:55:18 9.67 0.000 3 2,901 买盘
13:55:15 9.67 0.000 2 1,934 买盘
13:55:12 9.67 0.010 50 48,350 买盘
13:55:09 9.66 -0.010 3 2,900 卖盘
13:54:56 9.67 0.000 1 967 买盘
13:54:49 9.67 0.000 4 3,868 买盘
13:54:46 9.67 0.000 11 10,637 买盘
13:54:43 9.67 0.000 20 19,340 卖盘
13:54:40 9.67 0.000 33 31,911 卖盘
13:54:37 9.67 0.000 18 17,409 卖盘
13:54:34 9.67 0.000 232 224,344 买盘
13:54:18 9.67 0.000 20 19,340 买盘
13:54:11 9.67 0.010 24 23,208 买盘
13:54:08 9.66 -0.010 1 966 卖盘
13:53:55 9.67 0.010 3 2,901 买盘
13:53:08 9.66 0.000 54 52,164 买盘
13:53:05 9.66 0.000 244 235,704 买盘
13:52:58 9.66 0.000 11 10,626 买盘
13:52:49 9.66 0.010 13 12,558 买盘
13:52:23 9.65 0.000 116 111,940 买盘
13:52:17 9.65 0.000 20 19,300 买盘
13:51:55 9.65 0.000 16 15,430 买盘
13:51:52 9.65 0.000 6 5,790 买盘
13:51:48 9.65 0.000 37 35,705 买盘
13:51:45 9.65 0.000 15 14,475 买盘
13:51:42 9.65 0.000 31 29,915 买盘
13:51:39 9.65 0.000 10 9,650 买盘
13:51:36 9.65 0.000 10 9,650 买盘
13:51:32 9.65 0.000 13 12,545 买盘
13:51:29 9.65 0.000 11 10,615 买盘
13:51:26 9.65 0.020 2 1,930 买盘
13:50:58 9.63 -0.010 12 11,560 卖盘
13:50:26 9.64 0.000 5 4,820 卖盘
13:50:19 9.64 -0.010 6 5,786 卖盘
13:50:16 9.65 0.010 3 2,895 买盘
13:50:13 9.64 0.000 5 4,820 买盘
13:50:10 9.64 0.000 8 7,712 卖盘
13:49:22 9.64 0.000 1 964 买盘
13:49:13 9.64 0.000 9 8,676 卖盘
13:49:10 9.64 0.000 11 10,604 卖盘
13:48:57 9.64 0.000 8 7,712 买盘
13:48:54 9.64 0.000 2 1,928 卖盘
13:48:51 9.64 0.000 11 10,604 卖盘
13:48:44 9.64 0.000 2 1,928 卖盘
13:48:38 9.64 0.000 33 31,812 卖盘
13:48:28 9.64 0.000 12 11,568 卖盘
13:48:03 9.64 -0.010 20 19,280 卖盘
13:47:28 9.65 0.010 1 965 买盘
13:47:19 9.64 0.000 5 4,820 卖盘
13:47:09 9.64 0.000 9 8,676 卖盘
13:47:03 9.64 -0.010 1 964 卖盘
13:46:50 9.65 0.010 3 2,895 买盘
13:46:37 9.64 0.000 10 9,640 卖盘
13:46:31 9.64 0.000 21 20,247 卖盘
13:46:21 9.64 0.000 11 10,604 买盘
13:46:18 9.64 0.010 133 128,212 买盘
13:46:15 9.63 -0.010 20 19,269 卖盘
13:46:12 9.64 0.000 19 18,316 买盘
13:46:09 9.64 0.000 29 27,956 买盘
13:46:06 9.64 0.000 37 35,668 买盘
13:46:02 9.64 0.000 17 16,388 买盘
13:45:59 9.64 0.010 6 5,784 买盘
13:45:50 9.63 0.000 30 28,890 卖盘
13:45:12 9.63 0.000 10 9,630 卖盘
13:45:02 9.63 0.000 2 1,926 卖盘
13:44:59 9.63 0.000 3 2,889 卖盘
13:44:56 9.63 0.000 3 2,889 卖盘
13:44:50 9.63 0.000 1 963 卖盘
13:44:46 9.63 0.000 3 2,889 卖盘
13:44:30 9.63 0.000 26 25,038 卖盘
13:44:15 9.63 0.000 199 191,637 买盘
13:44:11 9.63 0.000 15 14,445 买盘
13:44:08 9.63 0.000 36 34,668 买盘
13:44:05 9.63 0.000 31 29,853 卖盘
13:43:49 9.63 0.000 5 4,815 卖盘
13:43:46 9.63 0.000 3 2,889 卖盘
13:43:27 9.63 -0.010 54 52,005 卖盘
13:43:05 9.64 0.010 21 20,233 买盘
13:43:01 9.63 0.000 4 3,852 卖盘
13:42:52 9.63 0.000 1 963 卖盘
13:42:49 9.63 0.000 2 1,926 卖盘
13:41:39 9.63 0.000 2 1,926 卖盘
13:41:26 9.63 0.000 2 1,926 卖盘
13:41:23 9.63 0.000 4 3,852 卖盘
13:41:20 9.63 0.000 2 1,926 中性盘
13:41:01 9.63 0.000 8 7,704 买盘
13:40:58 9.63 0.010 7 6,741 买盘
13:40:54 9.62 -0.010 9 8,662 卖盘
13:40:51 9.63 0.000 8 7,704 卖盘
13:40:45 9.63 0.000 1 963 卖盘
13:40:32 9.63 0.000 2 1,926 买盘
13:40:29 9.63 0.000 6 5,778 买盘
13:40:26 9.63 0.000 1 963 买盘
13:40:23 9.63 0.000 11 10,593 买盘
13:40:19 9.63 0.000 1 963 买盘
13:40:13 9.63 0.000 9 8,666 买盘
13:40:10 9.63 0.000 3 2,889 买盘
13:40:07 9.63 0.000 4 3,852 买盘
13:40:04 9.63 0.000 12 11,556 卖盘
13:40:00 9.63 0.000 6 5,778 买盘
13:39:57 9.63 0.000 23 22,149 买盘
13:39:54 9.63 0.000 1 963 买盘
13:39:51 9.63 0.000 2 1,926 买盘
13:39:48 9.63 0.000 2 1,926 买盘
13:39:44 9.63 0.000 23 22,149 买盘
13:39:41 9.63 0.000 2 1,926 买盘
13:39:38 9.63 0.000 3 2,889 买盘
13:39:25 9.63 0.000 1 963 买盘
13:39:03 9.63 0.000 15 14,445 买盘
13:39:00 9.63 0.000 1 963 买盘
13:38:57 9.63 0.000 20 19,260 买盘
13:38:25 9.63 0.000 1 963 买盘
13:38:22 9.63 0.010 103 99,186 买盘
13:38:09 9.62 0.000 5 4,810 卖盘
13:38:06 9.62 0.000 2 1,924 卖盘
13:38:03 9.62 0.000 1 962 卖盘
13:38:00 9.62 0.000 7 6,734 卖盘
13:37:37 9.62 -0.010 44 42,328 卖盘
13:37:09 9.63 0.000 25 24,065 买盘
13:36:27 9.63 0.000 11 10,593 买盘
13:36:18 9.63 0.010 3 2,889 买盘
13:36:11 9.62 0.000 11 10,582 卖盘
13:36:08 9.62 -0.010 20 19,240 卖盘
13:35:55 9.63 0.010 1 963 买盘
13:35:49 9.62 -0.010 25 24,050 卖盘
13:35:43 9.63 0.000 3 2,889 买盘
13:35:40 9.63 0.000 3 2,889 买盘
13:35:30 9.63 0.000 14 13,482 买盘
13:35:27 9.63 0.010 2 1,926 买盘
13:34:58 9.62 0.000 6 5,772 卖盘
13:34:55 9.62 -0.010 2 1,924 卖盘
13:34:49 9.63 0.000 7 6,741 买盘
13:34:36 9.63 0.010 1 963 买盘
13:34:30 9.62 0.000 1 962 卖盘
13:34:27 9.62 0.000 2 1,924 卖盘
13:34:04 9.62 -0.010 43 41,366 卖盘
13:33:55 9.63 0.000 11 10,593 买盘
13:33:51 9.63 0.010 20 19,260 买盘
13:33:32 9.62 -0.010 116 111,592 卖盘
13:33:26 9.63 0.000 1 963 买盘
13:33:20 9.63 0.000 10 9,630 买盘
13:33:16 9.63 0.000 1 963 买盘
13:33:13 9.63 0.000 2 1,926 买盘
13:33:10 9.63 0.000 4 3,852 买盘
13:33:07 9.63 0.000 5 4,815 买盘
13:33:04 9.63 0.000 3 2,889 买盘
13:33:01 9.63 0.000 32 31,009 卖盘
13:32:57 9.63 0.000 68 65,291 买盘
13:32:38 9.63 0.000 10 9,630 买盘
13:32:35 9.63 0.000 3 2,889 买盘
13:32:32 9.63 0.000 95 91,678 卖盘
13:32:29 9.63 0.000 18 17,141 买盘
13:32:19 9.63 0.000 2 1,926 买盘
13:32:16 9.63 0.000 5 4,815 买盘
13:32:10 9.63 0.000 8 7,704 买盘
13:32:07 9.63 0.000 2 1,926 买盘
13:32:03 9.63 0.000 1 963 买盘
13:32:00 9.63 0.000 1 963 买盘
13:31:57 9.63 0.000 6 5,778 买盘
13:31:54 9.63 0.000 16 15,408 买盘
13:31:51 9.63 0.000 37 35,631 买盘
13:31:48 9.63 0.000 1 963 买盘
13:31:44 9.63 0.000 1 963 买盘
13:31:41 9.63 0.000 3 2,889 买盘
13:31:38 9.63 0.000 23 22,149 买盘
13:31:35 9.63 0.010 3 2,889 买盘
13:31:00 9.62 0.000 1 962 卖盘
13:30:57 9.62 0.000 24 23,088 卖盘
13:30:44 9.62 0.000 12 11,544 卖盘
13:30:22 9.62 0.000 2 1,924 卖盘
13:30:19 9.62 0.000 55 52,910 卖盘
13:30:12 9.62 -0.010 21 20,219 卖盘
13:30:09 9.63 0.010 2 1,926 买盘
13:30:06 9.62 0.000 26 25,012 卖盘
13:30:03 9.62 -0.010 66 63,492 卖盘
13:29:40 9.63 0.000 3 2,889 买盘
13:29:37 9.63 0.010 12 11,551 买盘
13:29:34 9.62 -0.010 91 87,809 卖盘
13:29:31 9.63 -0.010 29 27,927 卖盘
13:29:09 9.64 0.010 3 2,892 买盘
13:28:53 9.63 0.000 1 963 卖盘
13:28:50 9.63 0.000 6 5,585 买盘
13:28:46 9.63 0.000 3 2,889 买盘
13:28:43 9.63 0.010 7 6,741 买盘
13:28:40 9.62 -0.010 30 29,073 卖盘
13:28:37 9.63 0.000 184 176,999 卖盘
13:28:31 9.63 -0.010 2 1,926 卖盘
13:27:56 9.64 0.000 1 964 买盘
13:27:53 9.64 0.000 102 98,328 买盘
13:27:46 9.64 0.000 1 964 买盘
13:27:43 9.64 0.000 1 964 买盘
13:27:05 9.64 0.000 101 97,364 买盘
13:26:33 9.64 0.000 3 2,892 买盘
13:26:30 9.64 0.010 150 144,600 买盘
13:26:24 9.63 0.000 3 2,889 卖盘
13:26:20 9.63 0.000 4 3,852 卖盘
13:26:01 9.63 0.010 20 19,260 买盘
13:25:49 9.62 -0.020 58 55,796 卖盘
13:25:26 9.64 0.010 3 2,892 买盘
13:25:13 9.63 0.000 47 45,261 卖盘
13:25:10 9.63 0.000 4 3,852 卖盘
13:25:07 9.63 0.000 7 6,741 卖盘
13:25:04 9.63 0.010 91 87,633 买盘
13:24:51 9.62 -0.010 6 5,773 卖盘
13:24:48 9.63 0.000 1 963 买盘
13:24:23 9.63 0.000 3 2,889 买盘
13:24:19 9.63 0.000 78 75,114 卖盘
13:24:16 9.63 0.000 8 7,704 卖盘
13:24:13 9.63 0.000 1 963 卖盘
13:24:10 9.63 0.000 10 9,630 卖盘
13:23:48 9.63 -0.010 1 963 卖盘
13:23:26 9.64 0.000 1 964 买盘
13:23:00 9.64 0.000 1 964 买盘
13:22:57 9.64 0.000 5 4,820 买盘
13:22:54 9.64 0.000 3 2,892 买盘
13:22:51 9.64 0.000 3 2,892 买盘
13:22:48 9.64 0.000 43 41,452 买盘
13:22:44 9.64 0.000 4 3,856 买盘
13:22:41 9.64 0.000 1 964 买盘
13:21:57 9.64 0.000 3 2,892 买盘
13:21:22 9.64 0.000 1 964 买盘
13:21:15 9.64 0.000 50 48,200 买盘
13:21:06 9.64 0.000 2 1,928 买盘
13:21:03 9.64 0.000 66 63,624 卖盘
13:20:56 9.64 0.000 5 4,820 卖盘
13:20:53 9.64 0.000 12 11,569 卖盘
13:20:50 9.64 0.000 8 7,712 卖盘
13:20:47 9.64 0.000 18 17,352 卖盘
13:20:44 9.64 -0.010 1 964 卖盘
13:20:28 9.65 0.010 2 1,930 买盘
13:20:21 9.64 0.000 4 3,856 卖盘
13:20:02 9.64 0.000 1 964 卖盘
13:19:53 9.64 -0.010 9 8,676 卖盘
13:19:46 9.65 0.010 1 965 买盘
13:19:40 9.64 0.000 75 72,300 卖盘
13:19:34 9.64 -0.010 2 1,928 卖盘
13:19:15 9.65 0.000 7 6,755 买盘
13:19:11 9.65 0.000 24 23,160 买盘
13:19:08 9.65 0.000 58 55,970 买盘
13:19:05 9.65 0.000 9 8,685 买盘
13:19:02 9.65 0.010 2 1,930 买盘
13:18:59 9.64 0.000 13 12,532 卖盘
13:18:55 9.64 0.000 6 5,784 卖盘
13:18:46 9.64 0.000 13 12,532 卖盘
13:18:33 9.64 -0.010 30 28,920 卖盘
13:18:24 9.65 0.000 15 14,475 买盘
13:18:21 9.65 0.010 3 2,895 买盘
13:18:02 9.64 0.000 1 964 卖盘
13:17:46 9.64 0.000 17 16,388 买盘
13:17:43 9.64 0.000 19 18,316 卖盘
13:17:14 9.64 -0.010 8 7,712 卖盘
13:17:04 9.65 0.010 20 19,300 买盘
13:16:55 9.64 0.000 15 14,460 卖盘
13:16:49 9.64 0.000 10 9,640 卖盘
13:16:45 9.64 0.000 9 8,676 卖盘
13:16:26 9.64 0.000 24 23,136 卖盘
13:16:23 9.64 0.000 4 3,856 卖盘
13:15:52 9.64 0.000 1 964 卖盘
13:15:39 9.64 -0.010 1 964 卖盘
13:15:26 9.65 0.000 1 965 买盘
13:15:16 9.65 0.000 1 965 买盘
13:15:13 9.65 0.000 3 2,895 买盘
13:15:10 9.65 0.000 3 2,895 买盘
13:15:07 9.65 0.000 7 6,755 买盘
13:15:03 9.65 0.000 1 965 买盘
13:14:51 9.65 0.010 3 2,895 买盘
13:14:35 9.64 0.000 3 2,892 卖盘
13:14:32 9.64 0.000 3 2,892 卖盘
13:14:03 9.64 0.000 21 20,244 卖盘
13:14:00 9.64 0.000 67 64,568 买盘
13:13:57 9.64 0.000 29 27,956 买盘
13:13:54 9.64 0.000 20 19,280 买盘
13:13:51 9.64 0.000 3 2,892 买盘
13:13:47 9.64 0.000 9 8,676 买盘
13:13:44 9.64 0.000 13 12,532 买盘
13:13:41 9.64 0.000 5 4,820 买盘
13:13:38 9.64 0.000 5 4,820 买盘
13:13:35 9.64 0.000 1 964 买盘
13:13:32 9.64 0.000 1 964 买盘
13:13:28 9.64 0.000 3 2,892 买盘
13:13:25 9.64 0.000 7 6,748 买盘
13:13:22 9.64 0.010 21 20,226 买盘
13:13:19 9.63 -0.010 144 138,793 卖盘
13:13:16 9.64 0.000 5 4,820 卖盘
13:12:22 9.64 0.000 1 964 卖盘
13:12:12 9.64 -0.010 50 48,200 卖盘
13:12:06 9.65 0.000 18 17,370 买盘
13:11:59 9.65 0.000 1 965 买盘
13:11:43 9.65 0.000 2 1,930 买盘
13:11:40 9.65 0.000 1 965 买盘
13:11:15 9.65 0.010 5 4,823 买盘
13:11:12 9.64 -0.010 10 9,640 卖盘
13:10:08 9.65 0.010 5 4,825 买盘
13:10:05 9.64 -0.010 11 10,219 卖盘
13:09:59 9.65 0.000 19 18,721 买盘
13:09:55 9.65 0.000 100 96,500 买盘
13:09:49 9.65 0.000 2 1,930 买盘
13:09:46 9.65 0.000 7 6,755 买盘
13:09:43 9.65 0.000 10 9,650 买盘
13:09:37 9.65 0.000 5 4,825 买盘
13:09:33 9.65 0.000 52 49,794 卖盘
13:09:08 9.65 0.010 59 57,311 买盘
13:08:27 9.64 -0.010 42 40,488 买盘
13:08:24 9.65 0.000 23 22,195 买盘
13:08:20 9.65 0.010 4 3,857 买盘
13:08:17 9.64 0.000 14 13,496 卖盘
13:08:14 9.64 0.000 55 53,020 卖盘
13:08:11 9.64 -0.010 2 1,928 卖盘
13:07:46 9.65 0.000 3 2,895 买盘
13:07:17 9.65 0.000 1 965 买盘
13:07:14 9.65 0.000 2 1,930 买盘
13:06:39 9.65 0.010 41 39,565 买盘
13:06:26 9.64 0.000 10 9,640 买盘
13:06:20 9.64 -0.010 4 3,856 卖盘
13:05:42 9.65 0.000 2 1,930 买盘
13:05:13 9.65 0.010 64 61,699 买盘
13:05:10 9.64 0.000 8 7,712 买盘
13:05:00 9.64 0.000 2 1,927 买盘
13:04:57 9.64 0.010 3 2,892 买盘
13:04:54 9.63 0.000 1 963 卖盘
13:04:29 9.63 0.000 3 2,889 卖盘
13:04:25 9.63 -0.010 2 1,926 卖盘
13:04:13 9.64 0.010 3 2,892 买盘
13:04:03 9.63 0.000 1 963 卖盘
13:03:54 9.63 0.000 1 963 卖盘
13:03:47 9.63 0.000 192 184,896 卖盘
13:03:06 9.63 0.000 10 9,630 卖盘
13:03:03 9.63 -0.010 1 963 卖盘
13:02:56 9.64 0.000 60 57,840 买盘
13:02:22 9.64 0.000 5 4,820 买盘
13:02:15 9.64 0.000 256 246,977 卖盘
13:02:12 9.64 0.000 1 964 卖盘
13:02:06 9.64 0.000 20 19,280 卖盘
13:02:02 9.64 0.000 1 964 卖盘
13:01:56 9.64 0.000 2 1,928 卖盘
13:01:53 9.64 0.000 2 1,928 卖盘
13:01:34 9.64 0.000 2 1,928 卖盘
13:01:31 9.64 0.000 22 21,015 卖盘
13:01:27 9.64 0.000 1 964 卖盘
13:01:21 9.64 0.000 32 30,848 卖盘
13:01:18 9.64 -0.010 3 2,892 卖盘
13:00:59 9.65 -0.010 16 15,247 卖盘
13:00:56 9.66 0.010 1 966 买盘
13:00:52 9.65 0.000 1 965 卖盘
13:00:49 9.65 0.000 1 965 卖盘
13:00:46 9.65 0.000 5 4,825 卖盘
13:00:43 9.65 0.000 1 965 卖盘
13:00:33 9.65 -0.010 4 3,863 卖盘
13:00:14 9.66 0.010 21 20,286 买盘
13:00:11 9.65 0.000 51 49,408 买盘
13:00:07 9.65 0.000 143 137,995 买盘
13:00:02 9.64 -0.010 5 4,820 卖盘
11:29:59 9.65 0.010 4 3,860 买盘
11:29:37 9.64 0.000 5 4,820 卖盘
11:29:08 9.64 0.000 1 964 卖盘
11:28:58 9.64 -0.010 2 1,928 卖盘
11:28:35 9.65 0.000 8 7,720 买盘
11:27:33 9.65 0.000 1 965 买盘
11:27:16 9.65 0.000 34 32,809 买盘
11:27:13 9.65 0.000 1 965 买盘
11:27:07 9.65 0.000 10 9,647 买盘
11:27:04 9.65 0.000 7 6,755 买盘
11:26:48 9.65 0.000 1 965 买盘
11:26:42 9.65 0.000 2 1,930 买盘
11:26:10 9.65 0.000 22 21,230 买盘
11:25:19 9.65 0.000 1 965 买盘
11:24:57 9.65 0.000 1 965 买盘
11:24:25 9.65 0.010 50 48,247 买盘
11:24:22 9.64 0.000 7 6,748 卖盘
11:24:16 9.64 0.000 2 1,928 卖盘
11:24:12 9.64 0.000 2 1,928 卖盘
11:24:09 9.64 0.000 2 1,928 卖盘
11:24:06 9.64 0.000 2 1,928 卖盘
11:24:03 9.64 -0.010 15 14,471 卖盘
11:23:43 9.65 0.000 1 965 买盘
11:23:28 9.65 0.010 12 11,378 买盘
11:23:15 9.64 -0.010 5 4,821 卖盘
11:23:12 9.65 0.000 15 14,475 买盘
11:23:09 9.65 0.010 8 7,909 买盘
11:22:50 9.64 0.000 8 7,712 买盘
11:22:47 9.64 0.000 15 14,460 买盘
11:22:43 9.64 0.000 1 964 买盘
11:22:40 9.64 0.000 1 964 买盘
11:22:37 9.64 0.010 3 2,892 买盘
11:22:34 9.63 -0.010 1 963 卖盘
11:22:31 9.64 0.000 5 4,820 买盘
11:22:25 9.64 0.000 1 964 买盘
11:21:43 9.64 0.010 11 10,594 买盘
11:21:11 9.63 0.000 10 9,630 卖盘
11:20:58 9.63 -0.010 1 963 卖盘
11:20:55 9.64 0.000 8 7,712 买盘
11:20:52 9.64 0.000 1 964 买盘
11:20:49 9.64 0.000 12 11,568 买盘
11:20:46 9.64 0.000 7 6,748 买盘
11:20:43 9.64 0.000 12 11,568 买盘
11:20:40 9.64 0.010 9 8,676 买盘
11:20:32 9.63 -0.010 11 10,593 卖盘
11:20:30 9.64 0.000 5 4,820 买盘
11:20:19 9.64 0.000 1 964 买盘
11:20:01 9.64 0.000 3 2,892 买盘
11:19:58 9.64 0.000 6 5,784 买盘
11:19:55 9.64 0.000 1 964 买盘
11:19:27 9.64 0.000 1 964 买盘
11:19:23 9.64 0.010 62 59,768 买盘
11:19:20 9.63 0.000 20 19,260 卖盘
11:19:10 9.63 -0.010 10 9,630 卖盘
11:18:42 9.64 0.000 2 1,928 买盘
11:18:26 9.64 0.000 2 1,928 买盘
11:18:04 9.64 0.010 125 120,500 买盘
11:17:38 9.63 0.000 9 8,667 卖盘
11:17:00 9.63 -0.010 54 52,002 卖盘
11:16:22 9.64 0.000 4 3,856 买盘
11:16:09 9.64 0.000 1 964 买盘
11:15:22 9.64 0.010 3 2,892 买盘
11:15:14 9.63 0.010 5 4,815 中性盘
11:14:40 9.62 -0.010 16 15,397 卖盘
11:14:37 9.63 0.000 21 20,223 卖盘
11:14:31 9.63 0.000 6 5,778 卖盘
11:14:04 9.63 0.000 1 578 卖盘
11:13:43 9.63 0.000 18 17,335 卖盘
11:13:10 9.63 -0.010 31 29,853 卖盘
11:12:49 9.64 0.000 35 33,740 买盘
11:12:46 9.64 0.000 4 3,856 买盘
11:12:43 9.64 0.000 19 18,316 买盘
11:12:39 9.64 0.010 12 11,568 买盘
11:12:36 9.63 0.000 1 963 卖盘
11:12:26 9.63 -0.010 20 19,260 卖盘
11:12:13 9.64 0.000 2 1,928 买盘
11:11:38 9.64 0.000 32 30,848 买盘
11:11:07 9.64 0.000 6 5,784 买盘
11:10:59 9.64 0.000 1 964 买盘
11:10:54 9.64 0.010 1 964 买盘
11:10:51 9.63 0.000 1 963 卖盘
11:10:47 9.63 -0.010 10 9,630 卖盘
11:09:54 9.64 0.000 3 2,892 买盘
11:09:47 9.64 0.010 1 964 买盘
11:09:34 9.63 0.000 6 5,779 卖盘
11:09:19 9.63 0.000 4 3,852 买盘
11:09:15 9.63 0.000 19 18,297 卖盘
11:09:08 9.63 0.000 26 25,038 买盘
11:09:06 9.63 0.000 41 39,483 买盘
11:09:03 9.63 0.000 9 8,667 买盘
11:08:59 9.63 0.000 9 8,667 买盘
11:08:55 9.63 0.000 19 18,297 买盘
11:08:50 9.63 0.000 6 5,778 买盘
11:08:46 9.63 0.000 13 12,519 买盘
11:08:43 9.63 0.000 20 19,260 买盘
11:08:40 9.63 0.000 2 1,926 买盘
11:08:37 9.63 0.010 1 963 买盘
11:08:34 9.62 0.000 40 38,480 卖盘
11:07:37 9.62 0.000 60 57,720 卖盘
11:07:34 9.62 0.000 1 962 卖盘
11:07:31 9.62 0.000 3 2,886 卖盘
11:07:27 9.62 0.000 3 2,886 卖盘
11:07:18 9.62 0.000 40 38,480 卖盘
11:06:37 9.62 -0.010 2 1,924 卖盘
11:05:49 9.63 0.000 3 2,889 买盘
11:05:33 9.63 0.000 1 963 买盘
11:05:30 9.63 0.000 2 1,925 买盘
11:05:01 9.63 0.000 1 963 买盘
11:04:55 9.63 0.000 12 11,556 买盘
11:03:50 9.63 0.010 30 28,890 买盘
11:03:19 9.62 0.000 8 7,696 卖盘
11:03:09 9.62 -0.010 49 47,183 卖盘
11:02:43 9.63 -0.010 1 963 卖盘
11:02:25 9.64 0.000 37 35,668 买盘
11:02:19 9.64 0.000 2 1,928 买盘
11:02:16 9.64 0.000 27 26,028 卖盘
11:02:13 9.64 0.000 9 8,676 卖盘
11:02:09 9.64 0.000 77 74,232 买盘
11:02:06 9.64 0.000 135 130,088 买盘
11:01:59 9.64 0.010 3 2,892 买盘
11:01:46 9.63 0.000 4 3,852 卖盘
11:01:40 9.63 0.000 4 3,852 卖盘
11:01:37 9.63 0.000 1 963 卖盘
11:01:28 9.63 0.000 1 963 卖盘
11:01:05 9.63 0.000 13 12,519 卖盘
11:01:02 9.63 -0.010 2 1,926 卖盘
11:00:59 9.64 0.000 2 1,928 买盘
11:00:56 9.64 0.010 16 15,409 买盘
11:00:40 9.63 -0.010 14 13,482 卖盘
10:59:52 9.64 0.000 1 964 买盘
10:59:49 9.64 0.000 3 2,892 卖盘
10:59:46 9.64 0.000 6 5,784 卖盘
10:59:43 9.64 0.000 8 7,712 卖盘
10:59:24 9.64 0.000 8 7,712 买盘
10:59:21 9.64 0.000 43 41,452 卖盘
10:59:15 9.64 0.000 4 3,856 卖盘
10:59:04 9.64 -0.010 1 964 卖盘
10:58:43 9.65 0.010 3 2,895 买盘
10:58:04 9.64 0.000 3 2,892 买盘
10:58:01 9.64 -0.010 14 13,496 卖盘
10:57:55 9.65 0.000 7 6,755 买盘
10:57:26 9.65 0.010 5 4,825 买盘
10:57:20 9.64 0.000 3 2,892 卖盘
10:57:04 9.64 0.000 1 964 卖盘
10:57:00 9.64 0.000 6 5,784 买盘
10:56:51 9.64 0.000 5 4,820 买盘
10:56:48 9.64 0.000 7 6,748 买盘
10:56:45 9.64 0.000 3 2,892 买盘
10:56:42 9.64 0.000 3 2,892 买盘
10:56:38 9.64 0.000 1 964 买盘
10:56:32 9.64 0.000 2 1,928 买盘
10:56:28 9.64 0.000 1 964 买盘
10:56:16 9.64 0.000 1 964 买盘
10:56:03 9.64 0.000 4 3,856 买盘
10:55:54 9.64 0.000 7 6,748 卖盘
10:55:50 9.64 0.000 10 9,640 卖盘
10:55:48 9.64 0.000 4 3,856 卖盘
10:55:25 9.64 0.000 8 7,715 卖盘
10:55:22 9.64 0.000 13 12,532 买盘
10:55:19 9.64 0.000 20 19,280 买盘
10:55:16 9.64 0.000 37 35,668 买盘
10:55:13 9.64 0.000 13 12,532 买盘
10:55:10 9.64 0.000 26 25,064 买盘
10:55:07 9.64 0.000 5 4,820 买盘
10:55:00 9.64 0.000 1 964 买盘
10:54:57 9.64 0.000 1 964 买盘
10:54:54 9.64 0.000 3 2,892 买盘
10:54:40 9.64 0.000 22 21,188 买盘
10:54:37 9.64 0.010 2 1,928 买盘
10:54:34 9.63 0.000 1 963 卖盘
10:54:31 9.63 -0.010 10 9,630 卖盘
10:54:06 9.64 0.010 14 13,492 买盘
10:54:03 9.63 0.000 6 5,778 买盘
10:53:34 9.63 0.000 7 6,741 买盘
10:53:25 9.63 0.000 19 18,297 卖盘
10:52:56 9.63 0.000 12 11,556 卖盘
10:52:53 9.63 0.000 3 2,889 卖盘
10:52:50 9.63 0.000 2 1,926 卖盘
10:52:46 9.63 0.000 19 18,297 买盘
10:52:43 9.63 0.000 22 21,186 卖盘
10:51:49 9.63 0.000 30 28,890 卖盘
10:51:26 9.63 -0.010 1 963 卖盘
10:51:24 9.64 0.010 3 2,892 买盘
10:51:21 9.63 -0.010 25 24,075 卖盘
10:51:01 9.64 0.000 1 964 买盘
10:50:52 9.64 0.000 10 9,640 买盘
10:50:25 9.64 0.000 32 30,848 买盘
10:50:20 9.64 0.000 34 32,776 买盘
10:50:17 9.64 0.000 7 6,745 买盘
10:50:11 9.64 0.000 2 1,928 买盘
10:50:07 9.64 0.010 4 3,856 买盘
10:50:04 9.63 0.000 4 3,852 卖盘
10:49:04 9.63 0.000 4 3,852 买盘
10:49:01 9.63 0.000 10 9,630 买盘
10:48:58 9.63 0.000 6 5,778 买盘
10:48:55 9.63 0.000 30 28,890 买盘
10:48:20 9.63 0.000 4 3,852 买盘
10:48:16 9.63 -0.010 1 963 中性盘
10:48:01 9.64 0.020 13 12,512 买盘
10:47:47 9.62 -0.010 27 25,996 卖盘
10:47:45 9.63 0.000 2 1,926 卖盘
10:47:42 9.63 0.000 39 37,557 卖盘
10:47:29 9.63 0.000 41 39,483 卖盘
10:47:26 9.63 0.000 1 963 卖盘
10:47:16 9.63 0.000 4 3,852 卖盘
10:45:56 9.63 -0.010 10 9,630 卖盘
10:45:40 9.64 0.010 8 7,712 买盘
10:45:37 9.63 0.000 1 963 卖盘
10:45:34 9.63 -0.010 2 1,926 卖盘
10:45:16 9.64 0.000 5 4,820 买盘
10:45:09 9.64 0.000 10 9,640 买盘
10:44:55 9.64 0.000 12 11,568 买盘
10:44:52 9.64 0.000 38 36,632 卖盘
10:44:31 9.64 0.000 1 964 卖盘
10:44:28 9.64 0.000 3 2,892 卖盘
10:44:23 9.64 -0.010 20 19,280 卖盘
10:44:22 9.65 0.010 3 2,895 买盘
10:44:04 9.64 0.000 2 1,928 卖盘
10:43:49 9.64 0.000 2 1,928 卖盘
10:43:46 9.64 0.000 11 10,604 卖盘
10:43:43 9.64 0.000 9 8,676 买盘
10:43:16 9.64 0.010 30 28,920 买盘
10:43:04 9.63 -0.010 29 27,927 卖盘
10:42:52 9.64 0.000 20 19,280 买盘
10:42:43 9.64 0.000 81 78,084 买盘
10:42:17 9.64 0.010 7 6,748 买盘
10:42:14 9.63 0.000 24 23,112 买盘
10:42:11 9.63 0.000 8 7,704 买盘
10:42:07 9.63 0.000 13 12,519 买盘
10:42:01 9.63 -0.010 57 54,891 卖盘
10:41:55 9.64 0.010 43 41,416 买盘
10:41:52 9.63 -0.010 27 26,001 卖盘
10:41:43 9.64 0.000 10 9,640 买盘
10:41:07 9.64 0.000 13 12,532 卖盘
10:40:58 9.64 -0.010 5 4,820 卖盘
10:40:54 9.65 0.010 11 10,608 买盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式