网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

四维图新 (002405)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.91
换手:
加入自选股
流通市值: 市盈率: 52周最高:30.18 52周最低:13.15

历史数据下载 四维图新(002405) 成交明细

日期:2019-10-17

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:00 14.65 0.000 95 139,175 买盘
14:56:57 14.65 0.000 83 121,553 买盘
14:56:54 14.65 0.010 68 99,620 卖盘
14:56:51 14.64 -0.010 174 254,067 卖盘
14:56:48 14.65 0.000 62 90,830 买盘
14:56:45 14.65 0.000 311 455,615 买盘
14:56:39 14.65 0.000 292 427,625 买盘
14:56:33 14.65 0.010 136 199,178 买盘
14:56:30 14.64 0.000 33 48,334 卖盘
14:56:27 14.64 0.000 4 5,856 卖盘
14:56:24 14.64 0.010 316 462,457 买盘
14:56:18 14.63 -0.010 264 386,450 卖盘
14:56:15 14.64 0.000 226 330,824 买盘
14:56:12 14.64 0.000 18 26,342 买盘
14:56:09 14.64 0.000 83 121,464 买盘
14:56:06 14.64 0.000 67 98,084 买盘
14:56:03 14.64 0.000 22 32,198 买盘
14:56:00 14.64 0.000 104 152,158 买盘
14:55:57 14.64 0.000 128 187,392 买盘
14:55:51 14.64 0.000 10 14,640 买盘
14:55:48 14.64 0.000 370 541,380 买盘
14:55:45 14.64 -0.010 23 33,663 卖盘
14:55:42 14.65 0.020 173 253,293 买盘
14:55:36 14.63 -0.010 161 235,650 卖盘
14:55:33 14.64 0.000 82 120,044 买盘
14:55:30 14.64 0.000 113 165,332 买盘
14:55:27 14.64 0.000 18 26,352 买盘
14:55:21 14.64 -0.010 43 62,937 卖盘
14:55:18 14.65 0.020 153 224,093 买盘
14:55:15 14.63 -0.020 69 101,045 卖盘
14:55:12 14.65 0.000 49 71,765 买盘
14:55:09 14.65 0.000 166 243,108 买盘
14:55:03 14.65 0.000 73 106,945 卖盘
14:55:00 14.65 0.000 10 14,650 卖盘
14:54:57 14.65 0.030 34 49,814 买盘
14:54:54 14.62 -0.040 2,961 4,334,004 卖盘
14:54:51 14.66 0.000 44 64,478 买盘
14:54:48 14.66 0.000 68 99,688 买盘
14:54:45 14.66 0.010 127 186,182 买盘
14:54:42 14.65 0.000 75 109,948 卖盘
14:54:39 14.65 -0.010 162 237,398 卖盘
14:54:36 14.66 0.000 82 120,212 买盘
14:54:33 14.66 0.000 88 128,959 买盘
14:54:30 14.66 0.000 95 139,191 买盘
14:54:27 14.66 0.000 107 156,839 买盘
14:54:21 14.66 0.010 9 13,194 买盘
14:54:18 14.65 0.000 121 177,265 卖盘
14:54:15 14.65 -0.010 21 30,765 卖盘
14:54:12 14.66 0.000 13 19,058 买盘
14:54:09 14.66 0.010 315 461,775 买盘
14:54:06 14.65 0.000 71 104,033 卖盘
14:54:03 14.65 0.000 28 41,020 卖盘
14:54:00 14.65 -0.010 9 13,189 卖盘
14:53:57 14.66 0.010 44 64,503 买盘
14:53:54 14.65 -0.010 79 115,761 卖盘
14:53:51 14.66 0.010 5 7,330 买盘
14:53:48 14.65 0.000 59 86,801 买盘
14:53:42 14.65 0.000 212 310,539 买盘
14:53:39 14.65 -0.010 358 524,109 卖盘
14:53:36 14.66 0.010 544 797,004 买盘
14:53:33 14.65 0.000 37 54,241 卖盘
14:53:30 14.65 -0.010 25 36,625 卖盘
14:53:24 14.66 0.000 21 30,776 买盘
14:53:21 14.66 0.010 84 123,481 买盘
14:53:18 14.65 0.000 40 58,635 卖盘
14:53:15 14.65 -0.010 44 64,460 卖盘
14:53:12 14.66 0.010 117 171,520 买盘
14:53:09 14.65 0.000 64 93,770 卖盘
14:53:06 14.65 0.000 21 30,779 卖盘
14:53:03 14.65 -0.010 147 215,425 卖盘
14:53:00 14.66 0.010 14 20,519 买盘
14:52:57 14.65 -0.010 234 343,016 卖盘
14:52:54 14.66 0.000 58 85,028 买盘
14:52:51 14.66 0.000 52 76,232 买盘
14:52:48 14.66 0.000 76 111,313 卖盘
14:52:45 14.66 -0.010 157 230,181 卖盘
14:52:42 14.67 0.000 89 130,492 买盘
14:52:39 14.67 0.010 102 149,600 买盘
14:52:36 14.66 0.000 277 406,083 卖盘
14:52:30 14.66 0.000 39 57,190 卖盘
14:52:24 14.66 0.000 6 8,796 卖盘
14:52:21 14.66 -0.010 42 61,612 卖盘
14:52:18 14.67 0.010 133 195,005 买盘
14:52:15 14.66 0.000 14 20,534 卖盘
14:52:12 14.66 -0.010 38 55,711 卖盘
14:52:09 14.67 0.000 11 16,136 买盘
14:52:06 14.67 0.010 28 41,068 买盘
14:52:03 14.66 -0.010 89 130,559 卖盘
14:52:00 14.67 0.000 55 80,685 买盘
14:51:57 14.67 0.000 187 274,279 买盘
14:51:54 14.67 0.000 121 177,462 买盘
14:51:51 14.67 0.000 69 101,185 买盘
14:51:48 14.67 0.000 13 19,071 买盘
14:51:45 14.67 0.000 22 32,274 买盘
14:51:42 14.67 0.010 3 4,401 买盘
14:51:39 14.66 -0.010 14 20,530 卖盘
14:51:36 14.67 0.000 37 54,279 卖盘
14:51:30 14.67 0.000 115 168,705 卖盘
14:51:27 14.67 -0.010 31 45,477 卖盘
14:51:24 14.68 0.010 66 96,878 买盘
14:51:21 14.67 0.000 3 4,401 卖盘
14:51:18 14.67 0.000 95 139,430 卖盘
14:51:15 14.67 -0.010 493 723,286 卖盘
14:51:12 14.68 0.020 609 893,358 买盘
14:51:09 14.66 0.000 246 360,736 卖盘
14:51:06 14.66 0.000 50 72,568 卖盘
14:51:03 14.66 -0.010 65 95,292 卖盘
14:51:00 14.67 0.010 189 277,167 买盘
14:50:57 14.66 0.000 38 55,714 卖盘
14:50:54 14.66 -0.010 186 272,707 卖盘
14:50:48 14.67 0.010 20 29,340 买盘
14:50:45 14.66 0.000 10 14,660 卖盘
14:50:42 14.66 0.000 53 77,698 卖盘
14:50:39 14.66 -0.010 193 283,125 卖盘
14:50:33 14.67 0.000 47 68,949 卖盘
14:50:30 14.67 0.010 137 200,967 买盘
14:50:27 14.66 -0.010 87 127,563 卖盘
14:50:24 14.67 0.000 347 508,902 买盘
14:50:21 14.67 0.010 48 70,384 买盘
14:50:18 14.66 0.000 84 123,144 卖盘
14:50:15 14.66 0.000 31 45,471 卖盘
14:50:12 14.66 -0.010 2 2,933 卖盘
14:50:06 14.67 0.000 13 19,070 买盘
14:50:03 14.67 0.000 157 230,219 买盘
14:49:57 14.67 0.000 98 143,677 买盘
14:49:54 14.67 0.010 39 57,190 买盘
14:49:51 14.66 -0.010 81 118,757 卖盘
14:49:48 14.67 0.010 37 54,245 买盘
14:49:42 14.66 0.000 89 130,484 卖盘
14:49:36 14.66 -0.010 33 48,378 卖盘
14:49:33 14.67 0.000 5 7,332 买盘
14:49:30 14.67 0.010 11 16,137 买盘
14:49:27 14.66 -0.010 10 14,664 卖盘
14:49:24 14.67 0.000 21 30,807 买盘
14:49:21 14.67 0.000 13 19,061 买盘
14:49:18 14.67 0.000 18 26,403 买盘
14:49:12 14.67 0.000 71 103,366 卖盘
14:49:09 14.67 0.010 67 98,290 买盘
14:49:06 14.66 -0.020 15 22,004 卖盘
14:49:03 14.68 0.020 10 14,666 买盘
14:49:00 14.66 -0.010 31 45,447 卖盘
14:48:57 14.67 -0.010 33 48,411 卖盘
14:48:54 14.68 0.010 64 93,896 买盘
14:48:51 14.67 0.000 20 29,340 卖盘
14:48:48 14.67 0.000 41 60,147 卖盘
14:48:45 14.67 0.010 96 140,831 买盘
14:48:39 14.66 -0.010 108 158,424 卖盘
14:48:36 14.67 0.010 97 142,203 买盘
14:48:33 14.66 0.000 41 60,106 卖盘
14:48:30 14.66 0.000 8 11,728 卖盘
14:48:27 14.66 0.000 7 10,262 卖盘
14:48:24 14.66 0.000 12 17,593 卖盘
14:48:21 14.66 0.000 66 96,853 买盘
14:48:15 14.66 0.000 19 27,851 买盘
14:48:12 14.66 0.000 11 16,126 买盘
14:48:09 14.66 0.000 27 39,582 买盘
14:48:06 14.66 0.010 139 203,737 买盘
14:48:03 14.65 0.000 35 51,275 卖盘
14:48:00 14.65 0.000 49 71,795 卖盘
14:47:57 14.65 0.000 4 5,860 卖盘
14:47:51 14.65 0.000 44 64,466 卖盘
14:47:48 14.65 0.000 35 50,543 买盘
14:47:42 14.65 0.000 86 125,990 买盘
14:47:39 14.65 -0.010 33 47,613 卖盘
14:47:36 14.66 0.000 18 26,383 买盘
14:47:33 14.66 0.010 202 295,947 买盘
14:47:30 14.65 -0.010 123 180,306 卖盘
14:47:27 14.66 0.000 25 36,650 买盘
14:47:24 14.66 0.010 22 32,252 买盘
14:47:21 14.65 0.000 27 39,555 卖盘
14:47:18 14.65 0.000 60 87,924 卖盘
14:47:15 14.65 0.000 133 194,890 卖盘
14:47:12 14.65 0.000 3 4,395 卖盘
14:47:09 14.65 0.000 22 32,230 卖盘
14:47:06 14.65 0.000 829 1,213,755 买盘
14:47:03 14.65 0.000 1 1,465 买盘
14:47:00 14.65 0.000 25 36,623 买盘
14:46:57 14.65 0.010 160 234,248 买盘
14:46:54 14.64 -0.010 5 7,320 卖盘
14:46:45 14.65 0.010 24 35,155 买盘
14:46:42 14.64 -0.010 6 8,788 卖盘
14:46:39 14.65 0.010 37 54,169 买盘
14:46:36 14.64 0.000 8 11,712 卖盘
14:46:30 14.64 0.000 6 8,785 卖盘
14:46:27 14.64 0.010 301 440,664 买盘
14:46:24 14.63 0.000 138 201,894 卖盘
14:46:21 14.63 0.000 45 65,835 卖盘
14:46:18 14.63 0.000 26 38,038 买盘
14:46:15 14.63 0.000 41 59,983 买盘
14:46:12 14.63 0.000 56 81,925 买盘
14:46:06 14.63 0.000 50 73,143 买盘
14:46:03 14.63 0.010 42 61,436 买盘
14:46:00 14.62 0.000 25 36,551 卖盘
14:45:57 14.62 0.000 2 2,925 卖盘
14:45:51 14.62 0.000 329 481,024 卖盘
14:45:48 14.62 -0.010 11 16,652 卖盘
14:45:45 14.63 0.000 53 77,538 买盘
14:45:39 14.63 0.010 1 1,463 买盘
14:45:36 14.62 0.000 34 49,708 卖盘
14:45:33 14.62 0.000 308 449,365 卖盘
14:45:30 14.62 0.000 26 38,026 卖盘
14:45:27 14.62 0.000 15 21,930 买盘
14:45:24 14.62 -0.010 32 46,785 卖盘
14:45:21 14.63 0.010 32 46,781 买盘
14:45:18 14.62 0.000 731 1,068,656 买盘
14:45:12 14.62 0.000 161 235,382 买盘
14:45:09 14.62 0.000 38 55,549 买盘
14:45:06 14.62 0.010 87 127,132 买盘
14:45:03 14.61 0.000 6 8,769 卖盘
14:45:00 14.61 0.000 6 8,766 卖盘
14:44:57 14.61 -0.010 7 10,227 卖盘
14:44:51 14.62 0.010 100 146,191 买盘
14:44:48 14.61 -0.010 70 102,308 卖盘
14:44:45 14.62 0.000 65 94,992 买盘
14:44:42 14.62 0.000 25 36,527 买盘
14:44:36 14.62 0.000 1 1,462 买盘
14:44:33 14.62 0.010 126 184,148 买盘
14:44:30 14.61 0.000 11 16,078 卖盘
14:44:27 14.61 -0.010 26 37,986 卖盘
14:44:24 14.62 0.000 55 80,376 买盘
14:44:21 14.62 0.000 7 10,234 买盘
14:44:15 14.62 0.000 36 52,632 买盘
14:44:12 14.62 0.010 86 125,732 买盘
14:44:06 14.61 0.000 77 112,559 卖盘
14:44:03 14.61 -0.010 85 124,211 卖盘
14:44:00 14.62 0.000 150 219,289 买盘
14:43:57 14.62 0.000 10 14,620 买盘
14:43:51 14.62 0.010 74 108,158 买盘
14:43:48 14.61 -0.010 107 156,327 卖盘
14:43:45 14.62 0.010 56 81,849 买盘
14:43:42 14.61 -0.010 10 14,610 卖盘
14:43:39 14.62 0.000 24 35,081 买盘
14:43:36 14.62 0.000 6 8,771 买盘
14:43:33 14.62 0.010 162 236,784 买盘
14:43:30 14.61 0.000 153 223,540 卖盘
14:43:27 14.61 -0.010 25 36,525 卖盘
14:43:21 14.62 0.010 44 64,325 买盘
14:43:15 14.61 -0.010 87 127,133 卖盘
14:43:12 14.62 0.000 57 83,334 买盘
14:43:09 14.62 0.000 76 111,071 买盘
14:43:06 14.62 0.010 3 4,385 买盘
14:43:03 14.61 0.000 30 43,847 卖盘
14:43:00 14.61 0.000 15 21,915 卖盘
14:42:54 14.61 -0.010 104 151,216 卖盘
14:42:51 14.62 0.000 109 159,302 买盘
14:42:48 14.62 0.010 28 40,928 买盘
14:42:45 14.61 -0.010 44 64,308 卖盘
14:42:42 14.62 0.010 1 1,462 买盘
14:42:39 14.61 -0.010 27 39,467 卖盘
14:42:36 14.62 0.000 127 185,565 买盘
14:42:33 14.62 0.010 134 195,880 买盘
14:42:27 14.61 -0.010 12 17,532 卖盘
14:42:24 14.62 0.000 36 52,632 买盘
14:42:21 14.62 0.010 162 236,805 买盘
14:42:15 14.61 0.000 13 18,998 卖盘
14:42:09 14.61 0.000 38 55,547 卖盘
14:42:03 14.61 0.000 320 467,009 卖盘
14:41:57 14.61 -0.010 10 14,617 卖盘
14:41:54 14.62 0.000 26 38,012 买盘
14:41:51 14.62 0.000 108 157,791 买盘
14:41:48 14.62 0.010 11 16,082 买盘
14:41:45 14.61 -0.010 72 105,242 卖盘
14:41:42 14.62 0.000 77 112,501 买盘
14:41:39 14.62 0.000 10 14,620 买盘
14:41:36 14.62 0.010 23 33,624 买盘
14:41:33 14.61 -0.010 23 33,615 卖盘
14:41:30 14.62 0.000 210 306,957 买盘
14:41:24 14.62 0.000 2 2,924 买盘
14:41:21 14.62 0.000 163 238,288 买盘
14:41:18 14.62 0.000 13 18,998 买盘
14:41:15 14.62 0.000 40 58,480 买盘
14:41:12 14.62 0.000 19 27,778 买盘
14:41:06 14.62 -0.010 1,232 1,800,561 卖盘
14:41:03 14.63 0.000 50 73,147 买盘
14:41:00 14.63 0.010 70 102,410 买盘
14:40:57 14.62 -0.010 65 95,085 卖盘
14:40:54 14.63 0.000 14 20,482 买盘
14:40:51 14.63 0.000 33 48,269 买盘
14:40:48 14.63 0.000 116 169,709 卖盘
14:40:42 14.63 0.000 2 2,926 卖盘
14:40:39 14.63 0.000 7 10,241 买盘
14:40:33 14.63 0.010 135 197,377 中性盘
14:40:30 14.62 0.000 15 21,212 卖盘
14:40:27 14.62 -0.010 26 38,028 卖盘
14:40:24 14.63 0.010 29 42,427 买盘
14:40:18 14.62 0.000 56 81,872 卖盘
14:40:15 14.62 -0.010 4 5,849 卖盘
14:40:12 14.63 0.000 1 1,463 买盘
14:40:09 14.63 0.010 23 33,649 买盘
14:40:03 14.62 -0.010 67 97,965 卖盘
14:40:00 14.63 0.010 6 8,778 买盘
14:39:54 14.62 -0.010 13 19,013 卖盘
14:39:51 14.63 0.000 35 51,192 买盘
14:39:48 14.63 0.000 267 391,145 卖盘
14:39:45 14.63 -0.010 219 320,433 卖盘
14:39:39 14.64 0.010 66 96,572 买盘
14:39:36 14.63 0.000 154 225,302 卖盘
14:39:33 14.63 -0.010 24 35,112 卖盘
14:39:30 14.64 0.000 9 13,173 买盘
14:39:27 14.64 0.000 63 92,199 买盘
14:39:24 14.64 0.010 40 58,560 买盘
14:39:21 14.63 -0.010 33 48,289 卖盘
14:39:15 14.64 0.000 29 41,724 卖盘
14:39:12 14.64 0.000 3 3,660 买盘
14:39:09 14.64 0.000 124 181,426 买盘
14:39:03 14.64 0.000 36 52,669 买盘
14:39:00 14.64 0.010 3 4,392 买盘
14:38:54 14.63 -0.020 25 36,590 卖盘
14:38:51 14.65 0.020 1 1,465 买盘
14:38:48 14.63 -0.020 22 32,195 卖盘
14:38:42 14.65 0.010 38 55,618 买盘
14:38:39 14.64 0.000 107 156,648 卖盘
14:38:36 14.64 0.000 22 32,218 卖盘
14:38:33 14.64 0.000 22 32,210 卖盘
14:38:30 14.64 0.000 12 17,576 买盘
14:38:24 14.64 -0.010 14 20,496 卖盘
14:38:21 14.65 0.010 20 29,278 买盘
14:38:18 14.64 0.010 15 21,418 买盘
14:38:15 14.63 -0.010 31 45,364 卖盘
14:38:09 14.64 0.000 5 7,320 买盘
14:38:06 14.64 0.000 4 5,856 买盘
14:38:03 14.64 0.010 67 98,067 买盘
14:38:00 14.63 -0.010 70 102,462 卖盘
14:37:57 14.64 0.000 4 5,856 买盘
14:37:54 14.64 0.000 19 27,816 买盘
14:37:51 14.64 0.010 21 30,743 买盘
14:37:48 14.63 0.000 22 32,205 卖盘
14:37:45 14.63 -0.010 4 5,852 卖盘
14:37:42 14.64 0.000 1 1,464 买盘
14:37:39 14.64 -0.010 338 495,374 卖盘
14:37:36 14.65 0.000 34 49,250 买盘
14:37:30 14.65 0.000 1 1,465 买盘
14:37:27 14.65 0.000 23 33,690 买盘
14:37:24 14.65 0.000 53 77,645 买盘
14:37:21 14.65 0.000 5 7,325 买盘
14:37:18 14.65 0.000 12 16,848 卖盘
14:37:09 14.65 -0.010 10 14,650 卖盘
14:37:06 14.66 0.000 32 46,901 卖盘
14:37:03 14.66 0.000 57 83,559 买盘
14:37:00 14.66 0.010 36 52,759 买盘
14:36:57 14.65 -0.010 26 38,096 卖盘
14:36:54 14.66 0.000 14 20,524 买盘
14:36:51 14.66 0.000 62 90,890 买盘
14:36:48 14.66 0.010 58 84,978 买盘
14:36:45 14.65 -0.010 130 190,450 卖盘
14:36:42 14.66 0.010 6 8,796 买盘
14:36:39 14.65 0.000 83 121,596 卖盘
14:36:33 14.65 -0.010 45 65,925 卖盘
14:36:30 14.66 0.000 85 124,568 买盘
14:36:27 14.66 0.010 8 11,725 买盘
14:36:24 14.65 -0.010 10 14,651 卖盘
14:36:18 14.66 0.000 6 8,794 买盘
14:36:09 14.66 0.010 36 52,751 买盘
14:36:06 14.65 -0.010 32 46,883 卖盘
14:36:03 14.66 0.000 4 5,861 买盘
14:36:00 14.66 0.000 10 14,660 买盘
14:35:57 14.66 0.010 16 23,456 买盘
14:35:54 14.65 0.000 2 2,930 卖盘
14:35:51 14.65 -0.010 4 5,860 卖盘
14:35:48 14.66 0.010 16 22,709 买盘
14:35:45 14.65 0.000 27 39,555 买盘
14:35:42 14.65 0.000 34 49,807 买盘
14:35:39 14.65 0.000 50 73,250 买盘
14:35:36 14.65 0.010 29 42,479 买盘
14:35:33 14.64 -0.010 11 16,110 卖盘
14:35:27 14.65 0.000 139 203,626 买盘
14:35:18 14.65 0.010 6 8,790 买盘
14:35:12 14.64 0.000 50 73,200 卖盘
14:35:09 14.64 0.000 13 19,032 卖盘
14:35:06 14.64 -0.010 8 11,712 卖盘
14:35:03 14.65 0.010 25 36,619 买盘
14:35:00 14.64 0.000 56 82,036 卖盘
14:34:57 14.64 0.000 78 114,245 卖盘
14:34:54 14.64 0.000 123 179,389 卖盘
14:34:51 14.64 0.000 31 45,384 卖盘
14:34:48 14.64 -0.010 84 122,976 卖盘
14:34:42 14.65 0.010 4 5,857 买盘
14:34:39 14.64 0.000 10 14,638 卖盘
14:34:36 14.64 0.000 4 5,872 卖盘
14:34:33 14.64 0.000 5 7,320 卖盘
14:34:30 14.64 0.000 15 21,960 买盘
14:34:27 14.64 0.000 2 2,928 买盘
14:34:24 14.64 0.010 6 8,784 买盘
14:34:21 14.63 -0.010 230 336,566 卖盘
14:34:15 14.64 0.000 10 14,640 卖盘
14:34:09 14.64 0.010 7 9,516 买盘
14:34:06 14.63 -0.010 36 52,695 卖盘
14:34:03 14.64 0.000 11 16,104 买盘
14:34:00 14.64 0.010 241 352,823 买盘
14:33:57 14.63 0.000 11 16,093 卖盘
14:33:54 14.63 -0.010 4 5,852 卖盘
14:33:51 14.64 0.000 39 57,096 买盘
14:33:48 14.64 0.010 2 2,928 买盘
14:33:45 14.63 0.000 68 99,544 卖盘
14:33:42 14.63 0.000 10 14,630 卖盘
14:33:39 14.63 0.000 10 14,638 卖盘
14:33:36 14.63 0.000 19 27,795 买盘
14:33:33 14.63 0.000 6 8,778 买盘
14:33:30 14.63 0.000 142 207,746 卖盘
14:33:27 14.63 -0.010 154 225,330 卖盘
14:33:24 14.64 0.010 5 7,320 买盘
14:33:18 14.63 0.000 39 57,076 卖盘
14:33:15 14.63 -0.010 2 2,926 卖盘
14:33:09 14.64 0.000 1 1,464 买盘
14:33:06 14.64 0.000 41 60,024 买盘
14:33:03 14.64 0.000 54 78,955 买盘
14:33:00 14.64 0.000 21 30,724 买盘
14:32:57 14.64 0.020 4 5,856 买盘
14:32:54 14.62 -0.020 2 2,924 卖盘
14:32:51 14.64 0.000 16 23,424 买盘
14:32:48 14.64 0.000 63 91,516 卖盘
14:32:42 14.64 0.000 1 1,464 卖盘
14:32:39 14.64 0.000 79 115,688 卖盘
14:32:36 14.64 0.000 25 36,600 卖盘
14:32:33 14.64 0.000 23 33,673 卖盘
14:32:30 14.64 0.020 243 354,817 买盘
14:32:27 14.62 0.000 25 36,542 买盘
14:32:21 14.62 0.000 54 78,943 买盘
14:32:18 14.62 0.000 100 146,200 买盘
14:32:15 14.62 0.000 19 27,778 买盘
14:32:12 14.62 0.000 8 11,696 买盘
14:32:09 14.62 -0.010 318 464,292 卖盘
14:32:06 14.63 0.000 74 108,262 买盘
14:32:03 14.63 -0.010 261 381,180 卖盘
14:32:00 14.64 0.000 33 48,309 买盘
14:31:57 14.64 0.010 31 45,384 买盘
14:31:54 14.63 0.000 66 96,560 卖盘
14:31:51 14.63 -0.010 25 35,851 卖盘
14:31:48 14.64 0.010 13 19,025 买盘
14:31:45 14.63 -0.010 19 27,798 卖盘
14:31:42 14.64 0.010 15 21,958 买盘
14:31:39 14.63 0.000 15 21,945 卖盘
14:31:36 14.63 -0.010 49 71,771 卖盘
14:31:33 14.64 0.010 52 76,126 买盘
14:31:27 14.63 0.000 19 27,797 卖盘
14:31:24 14.63 0.000 5 7,316 卖盘
14:31:18 14.63 0.010 583 852,357 买盘
14:31:15 14.62 -0.010 68 99,419 卖盘
14:31:12 14.63 0.000 11 15,360 买盘
14:31:09 14.63 0.000 21 30,719 买盘
14:31:06 14.63 0.000 41 59,973 买盘
14:31:03 14.63 0.010 108 158,004 买盘
14:31:00 14.62 -0.010 73 106,779 卖盘
14:30:57 14.63 0.000 10 14,630 买盘
14:30:54 14.63 -0.010 362 529,631 卖盘
14:30:45 14.64 -0.010 88 128,875 卖盘
14:30:42 14.65 0.020 1 1,465 买盘
14:30:39 14.63 0.000 24 35,112 卖盘
14:30:24 14.63 -0.020 8 11,704 卖盘
14:30:21 14.65 0.000 31 45,414 买盘
14:30:18 14.65 0.000 12 17,572 买盘
14:30:15 14.65 0.010 6 8,790 买盘
14:30:12 14.64 -0.010 4 5,856 卖盘
14:30:06 14.65 0.010 39 57,109 买盘
14:30:03 14.64 -0.020 59 86,379 卖盘
14:30:00 14.66 0.000 139 203,674 买盘
14:29:57 14.66 0.010 39 57,139 买盘
14:29:51 14.65 0.020 121 177,150 买盘
14:29:48 14.63 -0.020 8 11,704 卖盘
14:29:45 14.65 0.020 5 7,325 买盘
14:29:30 14.63 -0.020 17 24,895 卖盘
14:29:27 14.65 0.000 24 35,120 买盘
14:29:24 14.65 0.000 50 73,250 买盘
14:29:21 14.65 0.000 12 17,580 买盘
14:29:18 14.65 0.010 11 16,104 买盘
14:29:15 14.64 -0.010 2 2,928 中性盘
14:29:06 14.65 0.010 23 33,695 买盘
14:29:00 14.64 -0.010 38 55,637 卖盘
14:28:57 14.65 0.000 122 178,729 买盘
14:28:54 14.65 0.010 87 127,450 买盘
14:28:51 14.64 0.000 3 4,392 卖盘
14:28:48 14.64 0.000 59 86,352 卖盘
14:28:45 14.64 0.000 3 4,392 卖盘
14:28:42 14.64 0.000 1 1,464 卖盘
14:28:39 14.64 0.000 6 8,784 卖盘
14:28:33 14.64 0.000 33 48,338 卖盘
14:28:30 14.64 0.000 92 134,673 卖盘
14:28:27 14.64 0.010 25 36,600 买盘
14:28:24 14.63 0.000 12 17,556 卖盘
14:28:21 14.63 0.000 67 98,078 卖盘
14:28:18 14.63 0.000 10 14,630 卖盘
14:28:15 14.63 -0.010 16 23,413 卖盘
14:28:09 14.64 0.010 12 17,568 买盘
14:28:03 14.63 0.000 2 2,926 卖盘
14:27:57 14.63 -0.010 67 98,097 卖盘
14:27:54 14.64 0.010 174 254,734 买盘
14:27:51 14.63 0.000 50 73,188 卖盘
14:27:48 14.63 0.000 10 14,630 卖盘
14:27:33 14.63 0.020 40 58,520 买盘
14:27:30 14.61 -0.010 120 175,352 卖盘
14:27:24 14.62 0.000 5 7,310 买盘
14:27:21 14.62 0.000 20 29,246 卖盘
14:27:15 14.62 0.000 24 35,088 卖盘
14:27:12 14.62 -0.010 34 49,708 卖盘
14:27:09 14.63 0.010 29 42,407 买盘
14:27:06 14.62 -0.010 13 19,006 卖盘
14:27:03 14.63 0.010 60 87,772 买盘
14:26:57 14.62 0.000 3 4,386 卖盘
14:26:54 14.62 -0.010 1 1,462 卖盘
14:26:51 14.63 0.010 58 84,799 买盘
14:26:48 14.62 0.000 11 16,082 买盘
14:26:42 14.62 -0.010 76 111,112 卖盘
14:26:39 14.63 0.010 1 1,463 买盘
14:26:36 14.62 0.000 91 133,059 卖盘
14:26:30 14.62 -0.010 149 217,120 卖盘
14:26:27 14.63 0.000 28 40,964 买盘
14:26:24 14.63 0.000 1 1,463 买盘
14:26:21 14.63 0.000 10 14,630 卖盘
14:26:18 14.63 0.000 4 5,852 卖盘
14:26:15 14.63 0.010 5 7,318 卖盘
14:26:12 14.62 -0.010 100 146,211 卖盘
14:26:09 14.63 0.000 51 74,613 买盘
14:26:06 14.63 0.000 65 95,095 卖盘
14:26:03 14.63 -0.010 138 201,982 卖盘
14:26:00 14.64 0.000 18 26,352 买盘
14:25:54 14.64 0.000 17 24,887 买盘
14:25:48 14.64 0.010 14 20,487 买盘
14:25:42 14.63 0.000 1 1,463 卖盘
14:25:39 14.63 0.000 4 5,852 买盘
14:25:36 14.63 0.000 52 76,052 买盘
14:25:33 14.63 0.000 1 1,463 买盘
14:25:30 14.63 0.000 5 7,315 买盘
14:25:27 14.63 0.010 25 36,575 买盘
14:25:24 14.62 0.000 20 29,240 卖盘
14:25:21 14.62 0.000 45 65,790 卖盘
14:25:18 14.62 0.000 74 107,457 买盘
14:25:15 14.62 0.000 166 242,678 买盘
14:25:12 14.62 0.000 113 165,156 买盘
14:25:09 14.62 0.010 13 19,006 买盘
14:25:06 14.61 0.000 24 35,064 卖盘
14:25:03 14.61 -0.010 6 8,771 卖盘
14:25:00 14.62 0.000 144 210,475 买盘
14:24:54 14.62 0.010 31 45,292 买盘
14:24:51 14.61 -0.010 12 17,540 卖盘
14:24:45 14.62 0.000 60 87,720 买盘
14:24:42 14.62 0.000 72 105,264 买盘
14:24:39 14.62 0.010 5 7,306 买盘
14:24:36 14.61 -0.010 1 1,461 卖盘
14:24:33 14.62 0.010 74 108,154 买盘
14:24:30 14.61 0.000 161 235,311 卖盘
14:24:27 14.61 0.000 20 29,224 卖盘
14:24:21 14.61 -0.010 149 217,816 卖盘
14:24:15 14.62 0.010 8 11,696 买盘
14:24:12 14.61 -0.010 20 29,220 卖盘
14:24:09 14.62 0.000 25 36,549 买盘
14:24:03 14.62 -0.010 33 48,246 卖盘
14:24:00 14.63 0.010 1 1,463 买盘
14:23:57 14.62 0.000 20 29,240 卖盘
14:23:51 14.62 0.000 33 48,250 买盘
14:23:48 14.62 0.000 23 33,626 卖盘
14:23:45 14.62 0.000 42 61,423 卖盘
14:23:42 14.62 -0.010 72 105,325 卖盘
14:23:39 14.63 0.000 17 24,861 买盘
14:23:36 14.63 0.010 238 348,007 买盘
14:23:27 14.62 -0.010 4 5,848 卖盘
14:23:24 14.63 0.000 117 171,171 买盘
14:23:21 14.63 0.010 11 16,087 买盘
14:23:18 14.62 0.000 37 54,103 卖盘
14:23:12 14.62 -0.010 55 80,418 卖盘
14:23:09 14.63 0.010 6 8,778 买盘
14:23:06 14.62 0.000 33 48,260 卖盘
14:23:03 14.62 -0.010 3 4,386 卖盘
14:23:00 14.63 0.000 6 8,778 买盘
14:22:57 14.63 0.000 4 5,852 卖盘
14:22:51 14.63 0.000 8 11,709 卖盘
14:22:48 14.63 0.000 111 162,393 卖盘
14:22:39 14.63 -0.010 30 43,890 卖盘
14:22:36 14.64 0.000 5 7,320 买盘
14:22:33 14.64 0.000 1 1,464 买盘
14:22:30 14.64 0.010 11 16,104 买盘
14:22:27 14.63 -0.010 11 16,100 卖盘
14:22:24 14.64 0.010 2 2,928 买盘
14:22:21 14.63 -0.010 140 204,910 卖盘
14:22:18 14.64 0.000 37 54,168 买盘
14:22:09 14.64 0.000 57 83,448 卖盘
14:22:03 14.64 0.000 61 89,301 买盘
14:22:00 14.64 0.010 10 14,640 买盘
14:21:54 14.63 -0.010 5 7,315 卖盘
14:21:51 14.64 0.010 2 2,928 买盘
14:21:45 14.63 -0.010 100 146,300 卖盘
14:21:42 14.64 0.010 5 7,320 买盘
14:21:39 14.63 0.000 108 158,024 卖盘
14:21:36 14.63 0.000 16 23,408 卖盘
14:21:33 14.63 -0.020 23 33,666 卖盘
14:21:30 14.65 0.010 5 7,325 买盘
14:21:27 14.64 0.000 58 84,912 卖盘
14:21:24 14.64 -0.010 16 23,424 卖盘
14:21:21 14.65 0.010 55 80,558 买盘
14:21:15 14.64 -0.010 14 20,500 卖盘
14:21:12 14.65 0.010 24 35,159 买盘
14:21:09 14.64 -0.010 13 19,033 卖盘
14:21:06 14.65 0.000 460 673,900 卖盘
14:21:03 14.65 0.000 47 68,860 卖盘
14:21:00 14.65 -0.010 12 17,585 卖盘
14:20:54 14.66 0.000 139 203,644 买盘
14:20:51 14.66 0.000 87 126,809 卖盘
14:20:48 14.66 0.000 48 70,369 卖盘
14:20:45 14.66 -0.010 232 340,122 卖盘
14:20:42 14.67 0.000 24 35,208 买盘
14:20:39 14.67 0.010 13 19,071 买盘
14:20:36 14.66 -0.010 110 161,274 卖盘
14:20:33 14.67 0.010 275 403,170 买盘
14:20:30 14.66 0.000 17 24,924 卖盘
14:20:27 14.66 0.000 21 30,786 卖盘
14:20:24 14.66 0.000 20 29,320 卖盘
14:20:21 14.66 0.000 49 71,873 卖盘
14:20:18 14.66 -0.010 184 269,744 卖盘
14:20:15 14.67 0.000 27 39,584 买盘
14:20:12 14.67 0.000 7 10,269 买盘
14:20:09 14.67 0.000 51 74,817 买盘
14:20:03 14.67 0.010 82 120,284 买盘
14:20:00 14.66 0.000 29 42,515 卖盘
14:19:57 14.66 -0.020 124 181,870 卖盘
14:19:54 14.68 0.010 40 58,689 买盘
14:19:51 14.67 0.000 24 35,208 卖盘
14:19:48 14.67 0.000 4 5,868 卖盘
14:19:45 14.67 0.000 3 4,401 卖盘
14:19:42 14.67 0.000 7 10,269 卖盘
14:19:39 14.67 0.000 5 7,339 卖盘
14:19:33 14.67 0.000 13 19,074 卖盘
14:19:30 14.67 0.010 2 2,934 卖盘
14:19:27 14.66 -0.010 55 80,669 卖盘
14:19:24 14.67 0.000 11 16,137 买盘
14:19:21 14.67 0.000 45 66,015 买盘
14:19:18 14.67 0.000 3 4,401 买盘
14:19:15 14.67 0.000 58 85,086 卖盘
14:19:06 14.67 -0.010 42 61,650 卖盘
14:19:03 14.68 0.000 3 4,405 卖盘
14:19:00 14.68 0.000 14 20,552 买盘
14:18:57 14.68 0.000 80 117,426 买盘
14:18:54 14.68 0.010 8 11,742 买盘
14:18:51 14.67 0.000 21 30,826 卖盘
14:18:48 14.67 -0.010 2 2,934 卖盘
14:18:45 14.68 0.010 11 16,147 买盘
14:18:42 14.67 0.000 12 17,604 卖盘
14:18:39 14.67 0.000 50 73,350 卖盘
14:18:36 14.67 0.000 31 45,485 卖盘
14:18:33 14.67 0.000 19 27,878 卖盘
14:18:30 14.67 0.000 11 16,137 卖盘
14:18:27 14.67 0.000 15 22,010 卖盘
14:18:21 14.67 0.000 4 5,868 卖盘
14:18:15 14.67 0.000 6 8,799 买盘
14:18:09 14.67 -0.010 1 1,467 买盘
14:18:06 14.68 0.020 55 80,695 买盘
14:18:03 14.66 0.000 6 8,796 卖盘
14:18:00 14.66 0.000 11 16,126 卖盘
14:17:57 14.66 -0.010 23 33,720 卖盘
14:17:54 14.67 0.000 62 90,907 买盘
14:17:51 14.67 0.010 2 2,934 买盘
14:17:48 14.66 0.000 82 120,219 卖盘
14:17:39 14.66 -0.010 39 57,209 卖盘
14:17:36 14.67 0.010 3 3,670 中性盘
14:17:33 14.66 -0.010 40 58,664 卖盘
14:17:27 14.67 0.000 5 7,335 中性盘
14:17:24 14.67 -0.010 2 2,934 卖盘
14:17:21 14.68 0.020 61 89,473 买盘
14:17:18 14.66 -0.020 45 65,978 卖盘
14:17:12 14.68 0.010 12 17,611 中性盘
14:17:09 14.67 -0.020 29 42,543 卖盘
14:17:06 14.69 0.020 89 130,702 买盘
14:17:03 14.67 0.000 4 5,868 卖盘
14:17:00 14.67 0.000 14 20,538 卖盘
14:16:57 14.67 -0.010 15 22,005 卖盘
14:16:54 14.68 0.010 17 24,944 买盘
14:16:45 14.67 0.000 13 19,071 卖盘
14:16:42 14.67 0.000 1 1,467 卖盘
14:16:39 14.67 0.010 10 14,670 买盘
14:16:36 14.66 -0.010 67 98,224 卖盘
14:16:30 14.67 0.010 3 4,401 买盘
14:16:27 14.66 0.000 22 32,266 卖盘
14:16:24 14.66 -0.010 56 82,136 卖盘
14:16:18 14.67 -0.010 49 71,931 卖盘
14:16:09 14.68 0.010 72 105,691 买盘
14:16:06 14.67 0.000 20 29,589 买盘
14:16:03 14.67 0.000 66 96,806 买盘
14:16:00 14.67 0.010 27 39,590 买盘
14:15:57 14.66 0.000 20 29,320 买盘
14:15:54 14.66 0.000 21 30,786 买盘
14:15:51 14.66 -0.010 429 628,680 卖盘
14:15:45 14.67 0.000 38 55,726 买盘
14:15:39 14.67 0.010 1 1,467 买盘
14:15:36 14.66 -0.010 13 19,058 卖盘
14:15:33 14.67 0.000 6 8,802 买盘
14:15:30 14.67 0.000 21 30,807 卖盘
14:15:27 14.67 0.000 14 20,541 卖盘
14:15:24 14.67 -0.010 14 20,538 卖盘
14:15:18 14.68 0.020 5 7,340 买盘
14:15:15 14.66 -0.010 206 302,085 卖盘
14:15:09 14.67 -0.010 10 14,670 卖盘
14:15:06 14.68 -0.010 1 1,468 卖盘
14:15:03 14.69 0.020 79 116,046 买盘
14:15:00 14.67 -0.010 72 105,706 卖盘
14:14:57 14.68 -0.010 1 1,468 买盘
14:14:54 14.69 0.020 4 5,873 买盘
14:14:51 14.67 -0.010 106 155,513 卖盘
14:14:48 14.68 0.000 41 60,158 买盘
14:14:45 14.68 0.010 10 14,675 买盘
14:14:39 14.67 -0.010 27 39,611 卖盘
14:14:36 14.68 0.010 16 23,474 买盘
14:14:33 14.67 0.000 37 54,279 卖盘
14:14:30 14.67 0.000 45 66,015 卖盘
14:14:27 14.67 -0.010 15 22,007 卖盘
14:14:21 14.68 0.000 13 19,084 买盘
14:14:18 14.68 0.010 52 76,311 卖盘
14:14:12 14.67 0.000 35 51,360 卖盘
14:14:09 14.67 0.000 6 8,802 卖盘
14:14:06 14.67 -0.020 88 129,225 卖盘
14:14:00 14.69 0.000 11 16,153 买盘
14:13:57 14.69 0.010 43 63,162 买盘
14:13:51 14.68 0.000 9 13,212 买盘
14:13:48 14.68 0.000 5 7,340 买盘
14:13:45 14.68 0.000 59 86,612 卖盘
14:13:42 14.68 0.000 24 35,232 卖盘
14:13:39 14.68 0.000 272 399,302 卖盘
14:13:33 14.68 0.000 140 205,582 卖盘
14:13:30 14.68 -0.010 80 117,440 卖盘
14:13:24 14.69 0.000 23 33,787 买盘
14:13:21 14.69 -0.010 101 148,369 卖盘
14:13:18 14.70 0.010 127 186,661 买盘
14:13:15 14.69 0.000 48 70,512 卖盘
14:13:12 14.69 0.000 10 14,690 卖盘
14:13:09 14.69 0.000 27 39,670 卖盘
14:13:06 14.69 0.000 43 63,165 买盘
14:13:00 14.69 0.000 3 4,407 买盘
14:12:57 14.69 0.010 33 48,447 买盘
14:12:48 14.68 -0.010 40 58,720 卖盘
14:12:39 14.69 0.010 15 22,032 买盘
14:12:36 14.68 0.000 8 11,754 卖盘
14:12:27 14.68 0.000 1 1,468 卖盘
14:12:24 14.68 -0.020 9 13,220 卖盘
14:12:21 14.70 0.000 21 30,833 买盘
14:12:09 14.70 0.000 14 20,580 买盘
14:12:03 14.70 0.020 10 14,696 买盘
14:12:00 14.68 -0.020 16 23,494 卖盘
14:11:57 14.70 0.020 7 10,290 买盘
14:11:51 14.68 -0.010 28 41,130 卖盘
14:11:48 14.69 0.000 6 8,814 卖盘
14:11:45 14.69 0.000 26 38,191 买盘
14:11:42 14.69 0.000 56 82,259 买盘
14:11:39 14.69 0.000 36 52,859 买盘
14:11:33 14.69 0.010 2 2,938 买盘
14:11:24 14.68 -0.010 9 13,212 卖盘
14:11:21 14.69 0.000 8 11,752 买盘
14:11:18 14.69 0.000 13 19,089 买盘
14:11:09 14.69 0.000 47 69,043 卖盘
14:11:06 14.69 0.000 18 26,451 卖盘
14:11:03 14.69 0.000 87 127,818 买盘
14:10:57 14.69 0.010 54 79,326 买盘
14:10:54 14.68 -0.010 57 83,695 卖盘
14:10:51 14.69 0.000 18 26,442 买盘
14:10:48 14.69 0.010 14 20,566 买盘
14:10:42 14.68 -0.010 14 20,562 卖盘
14:10:39 14.69 0.000 55 80,786 买盘
14:10:36 14.69 0.000 5 7,345 买盘
14:10:24 14.69 0.000 26 38,193 买盘
14:10:21 14.69 0.000 3 4,407 买盘
14:10:18 14.69 0.000 20 29,380 买盘
14:10:15 14.69 0.000 52 76,388 买盘
14:10:12 14.69 0.000 2 2,938 买盘
14:10:03 14.69 -0.010 28 41,141 卖盘
14:10:00 14.70 0.000 27 39,679 买盘
14:09:57 14.70 0.010 8 11,760 买盘
14:09:54 14.69 0.000 80 117,540 买盘
14:09:48 14.69 0.000 51 74,902 买盘
14:09:45 14.69 0.010 47 69,043 买盘
14:09:42 14.68 -0.010 5 7,340 卖盘
14:09:39 14.69 0.000 25 36,722 买盘
14:09:30 14.69 0.010 15 22,035 买盘
14:09:27 14.68 -0.010 76 111,583 卖盘
14:09:24 14.69 0.000 6 8,814 买盘
14:09:18 14.69 0.010 7 10,283 买盘
14:09:15 14.68 -0.010 16 23,494 卖盘
14:09:12 14.69 0.000 17 24,966 买盘
14:09:09 14.69 0.000 4 5,873 买盘
14:09:03 14.69 0.010 2 2,937 买盘
14:09:00 14.68 -0.010 21 30,829 卖盘
14:08:57 14.69 0.000 23 33,787 买盘
14:08:54 14.69 0.000 41 60,203 买盘
14:08:48 14.69 0.010 69 101,288 买盘
14:08:45 14.68 0.000 14 20,552 买盘
14:08:39 14.68 0.000 6 8,808 买盘
14:08:36 14.68 -0.010 49 71,932 卖盘
14:08:33 14.69 0.000 48 70,489 买盘
14:08:30 14.69 0.000 51 74,871 买盘
14:08:27 14.69 0.000 92 135,069 买盘
14:08:21 14.69 0.000 65 95,432 买盘
14:08:18 14.69 0.000 51 74,902 买盘
14:08:12 14.69 -0.010 79 115,948 卖盘
14:08:09 14.70 0.000 75 110,214 买盘
14:08:03 14.70 0.000 10 14,695 买盘
14:07:54 14.70 0.010 48 70,554 买盘
14:07:48 14.69 0.000 101 148,278 卖盘
14:07:45 14.69 0.000 28 41,138 卖盘
14:07:39 14.69 -0.010 36 52,151 卖盘
14:07:36 14.70 0.010 59 86,730 买盘
14:07:33 14.69 0.000 70 102,830 卖盘
14:07:30 14.69 -0.010 4 5,877 卖盘
14:07:27 14.70 0.000 13 19,100 买盘
14:07:24 14.70 0.000 15 22,040 买盘
14:07:21 14.70 0.000 17 24,990 买盘
14:07:18 14.70 0.010 27 39,690 买盘
14:07:15 14.69 -0.010 20 29,385 卖盘
14:07:12 14.70 0.000 15 22,042 买盘
14:07:09 14.70 0.000 8 11,760 买盘
14:07:06 14.70 0.000 10 14,700 买盘
14:07:03 14.70 0.000 22 32,340 卖盘
14:07:00 14.70 0.000 62 91,136 买盘
14:06:57 14.70 0.000 30 44,095 买盘
14:06:54 14.70 0.010 1 1,470 买盘
14:06:51 14.69 0.000 8 11,753 卖盘
14:06:48 14.69 -0.010 8 11,755 卖盘
14:06:42 14.70 0.010 11 16,165 买盘
14:06:39 14.69 0.000 58 85,208 卖盘
14:06:36 14.69 -0.010 37 53,871 卖盘
14:06:33 14.70 0.000 42 61,740 买盘
14:06:30 14.70 0.000 12 17,640 买盘
14:06:27 14.70 0.000 10 14,700 买盘
14:06:24 14.70 0.000 10 14,700 买盘
14:06:21 14.70 0.000 44 64,680 买盘
14:06:18 14.70 0.000 10 14,700 买盘
14:06:15 14.70 0.000 14 20,580 买盘
14:06:12 14.70 0.010 19 27,930 买盘
14:06:09 14.69 -0.010 51 74,950 卖盘
14:06:03 14.70 0.000 13 19,110 买盘
14:06:00 14.70 0.010 66 97,013 买盘
14:05:57 14.69 -0.010 19 27,912 卖盘
14:05:54 14.70 0.010 27 39,690 买盘
14:05:51 14.69 -0.010 42 61,744 卖盘
14:05:45 14.70 0.000 85 124,950 卖盘
14:05:42 14.70 0.000 69 101,430 卖盘
14:05:39 14.70 0.000 114 167,590 卖盘
14:05:36 14.70 0.000 10 14,700 卖盘
14:05:33 14.70 0.000 184 270,482 卖盘
14:05:24 14.70 -0.010 141 207,507 卖盘
14:05:21 14.71 0.000 1 1,471 买盘
14:05:18 14.71 -0.010 12 17,654 卖盘
14:05:15 14.72 0.000 3 4,416 买盘
14:05:12 14.72 0.000 19 27,932 买盘
14:05:09 14.72 -0.010 10 14,720 中性盘
14:05:06 14.73 0.000 107 157,314 买盘
14:05:03 14.73 0.000 22 32,396 买盘
14:05:00 14.73 -0.010 79 116,404 卖盘
14:04:57 14.74 0.010 56 82,442 买盘
14:04:51 14.73 0.000 69 101,653 卖盘
14:04:48 14.73 0.030 107 157,602 买盘
14:04:45 14.70 -0.030 134 197,229 卖盘
14:04:42 14.73 0.020 151 222,381 买盘
14:04:39 14.71 0.000 5 7,355 卖盘
14:04:36 14.71 0.000 13 19,123 买盘
14:04:33 14.71 0.000 1 1,471 买盘
14:04:30 14.71 0.000 2 2,942 买盘
14:04:27 14.71 0.010 3 4,413 买盘
14:04:24 14.70 -0.010 9 13,235 卖盘
14:04:21 14.71 0.000 39 57,369 买盘
14:04:18 14.71 -0.020 57 83,851 卖盘
14:04:15 14.73 0.020 100 147,300 买盘
14:04:12 14.71 -0.020 1 1,471 卖盘
14:04:09 14.73 0.000 22 32,415 卖盘
14:04:06 14.73 0.000 30 44,190 买盘
14:04:03 14.73 -0.010 5 7,365 卖盘
14:04:00 14.74 0.000 2 2,948 买盘
14:03:57 14.74 0.010 276 406,006 买盘
14:03:54 14.73 0.000 43 63,342 买盘
14:03:48 14.73 -0.020 124 182,652 买盘
14:03:45 14.75 0.020 166 245,054 买盘
14:03:42 14.73 0.000 290 426,559 卖盘
14:03:39 14.73 0.020 79 116,348 买盘
14:03:36 14.71 -0.010 68 100,093 卖盘
14:03:33 14.72 -0.010 2 2,944 买盘
14:03:24 14.73 0.000 12 17,672 买盘
14:03:21 14.73 0.000 14 20,622 买盘
14:03:18 14.73 0.000 31 45,643 买盘
14:03:15 14.73 0.010 285 419,617 买盘
14:03:12 14.72 0.020 12 17,654 买盘
14:03:09 14.70 -0.010 350 514,558 卖盘
14:03:03 14.71 0.010 37 54,427 买盘
14:03:00 14.70 -0.010 3 4,412 卖盘
14:02:57 14.71 0.010 124 182,404 买盘
14:02:51 14.70 -0.010 14 20,584 卖盘
14:02:48 14.71 0.000 144 211,730 买盘
14:02:45 14.71 0.000 31 45,588 买盘
14:02:42 14.71 0.010 39 57,363 买盘
14:02:39 14.70 0.010 202 296,968 买盘
14:02:36 14.69 0.000 86 126,414 卖盘
14:02:33 14.69 -0.010 10 14,690 卖盘
14:02:30 14.70 0.000 508 746,760 买盘
14:02:27 14.70 -0.010 536 788,330 卖盘
14:02:24 14.71 0.000 8 11,768 卖盘
14:02:21 14.71 0.000 63 92,673 买盘
14:02:18 14.71 0.000 9 13,239 买盘
14:02:15 14.71 0.010 43 63,253 买盘
14:02:12 14.70 -0.010 23 33,824 卖盘
14:02:09 14.71 0.010 15 22,065 买盘
14:02:06 14.70 -0.010 16 23,522 卖盘
14:02:03 14.71 0.000 8 11,763 买盘
14:01:57 14.71 0.010 41 60,297 买盘
14:01:48 14.70 0.000 30 44,100 买盘
14:01:45 14.70 0.000 41 60,239 买盘
14:01:42 14.70 0.000 23 33,810 买盘
14:01:39 14.70 0.000 27 39,690 卖盘
14:01:36 14.70 -0.010 8 11,760 卖盘
14:01:33 14.71 0.000 25 36,762 买盘
14:01:30 14.71 0.010 62 91,174 买盘
14:01:27 14.70 -0.010 2 2,940 卖盘
14:01:24 14.71 0.010 7 10,297 买盘
14:01:21 14.70 0.000 20 29,411 买盘
14:01:18 14.70 -0.010 55 80,897 卖盘
14:01:15 14.71 0.000 20 29,412 买盘
14:01:12 14.71 -0.010 9 13,239 买盘
14:01:09 14.72 0.000 11 16,186 买盘
14:01:06 14.72 0.020 7 10,296 买盘
14:01:03 14.70 0.000 8 11,760 卖盘
14:00:57 14.70 -0.020 1 1,470 卖盘
14:00:54 14.72 0.000 37 54,464 买盘
14:00:51 14.72 0.050 3 4,416 买盘
14:00:48 14.67 -0.060 300 440,440 卖盘
14:00:45 14.73 0.000 2 2,946 买盘
14:00:42 14.73 0.000 18 26,514 卖盘
14:00:39 14.73 0.000 15 22,095 中性盘
14:00:36 14.73 0.040 13 19,147 买盘
14:00:33 14.69 0.000 30 44,082 卖盘
14:00:30 14.69 0.000 34 49,946 买盘
14:00:27 14.69 0.010 925 1,362,237 中性盘
14:00:24 14.68 0.000 4 5,872 卖盘
14:00:21 14.68 0.010 34 49,884 中性盘
14:00:15 14.67 -0.040 51 74,857 卖盘
14:00:09 14.71 0.040 1,052 1,545,727 买盘
14:00:06 14.67 0.000 1 1,467 卖盘
14:00:03 14.67 -0.010 12 17,604 卖盘
13:59:54 14.68 0.000 37 54,316 卖盘
13:59:51 14.68 0.000 4 5,872 卖盘
13:59:48 14.68 0.000 9 13,212 卖盘
13:59:45 14.68 0.010 1 1,468 买盘
13:59:42 14.67 -0.010 1 1,467 卖盘
13:59:39 14.68 0.010 15 22,020 买盘
13:59:33 14.67 -0.010 21 30,807 卖盘
13:59:30 14.68 0.000 2 2,936 买盘
13:59:27 14.68 0.000 1 1,468 买盘
13:59:24 14.68 0.010 2 2,936 中性盘
13:59:21 14.67 0.000 32 46,944 卖盘
13:59:18 14.67 -0.020 7 10,269 卖盘
13:59:15 14.69 0.010 102 149,658 买盘
13:59:12 14.68 0.000 10 14,680 卖盘
13:59:09 14.68 0.000 56 82,215 买盘
13:59:06 14.68 0.010 34 49,889 买盘
13:59:00 14.67 -0.010 11 16,144 卖盘
13:58:57 14.68 0.000 4 5,872 买盘
13:58:54 14.68 0.010 8 11,744 买盘
13:58:51 14.67 -0.010 78 114,429 卖盘
13:58:48 14.68 0.000 3 4,404 买盘
13:58:45 14.68 -0.010 33 48,434 卖盘
13:58:42 14.69 0.010 5 7,342 买盘
13:58:39 14.68 -0.010 95 139,526 卖盘
13:58:36 14.69 0.010 6 8,814 买盘
13:58:33 14.68 0.010 15 21,286 买盘
13:58:30 14.67 0.000 41 60,183 卖盘
13:58:27 14.67 -0.010 28 41,087 卖盘
13:58:24 14.68 0.000 41 60,180 买盘
13:58:21 14.68 0.000 21 30,825 买盘
13:58:18 14.68 0.000 18 26,424 买盘
13:58:15 14.68 0.000 21 30,828 买盘
13:58:12 14.68 0.000 73 107,164 买盘
13:58:09 14.68 -0.010 63 92,489 卖盘
13:58:03 14.69 0.010 25 36,704 买盘
13:58:00 14.68 0.000 27 39,637 卖盘
13:57:57 14.68 -0.010 21 30,828 卖盘
13:57:54 14.69 0.000 150 220,350 买盘
13:57:51 14.69 0.010 10 14,690 买盘
13:57:48 14.68 -0.010 8 11,745 卖盘
13:57:45 14.69 0.000 20 29,370 买盘
13:57:42 14.69 0.000 69 101,361 买盘
13:57:39 14.69 0.000 14 20,566 买盘
13:57:36 14.69 -0.010 279 409,880 卖盘
13:57:33 14.70 0.000 73 107,310 买盘
13:57:30 14.70 0.000 10 14,700 买盘
13:57:27 14.70 0.000 1 1,470 买盘
13:57:24 14.70 0.010 8 11,759 买盘
13:57:21 14.69 -0.010 22 32,338 卖盘
13:57:18 14.70 0.000 32 47,030 买盘
13:57:15 14.70 0.000 19 27,914 买盘
13:57:12 14.70 0.000 106 155,761 买盘
13:57:09 14.70 0.000 11 16,170 买盘
13:57:03 14.70 0.000 102 149,940 买盘
13:56:57 14.70 0.000 10 14,700 买盘
13:56:54 14.70 0.010 88 129,313 买盘
13:56:51 14.69 0.000 40 58,795 卖盘
13:56:48 14.69 -0.010 56 82,276 卖盘
13:56:45 14.70 0.000 23 33,082 卖盘
13:56:42 14.70 0.000 18 25,727 买盘
13:56:39 14.70 -0.010 6 8,085 卖盘
13:56:36 14.71 0.010 42 61,034 买盘
13:56:33 14.70 0.000 73 107,310 买盘
13:56:30 14.70 0.000 11 16,162 买盘
13:56:24 14.70 0.030 25 36,727 买盘
13:56:18 14.67 -0.020 3 4,401 卖盘
13:56:15 14.69 0.010 55 80,753 买盘
13:56:12 14.68 0.010 2 2,936 买盘
13:56:06 14.67 0.000 5 7,336 卖盘
13:56:03 14.67 -0.020 104 152,603 卖盘
13:56:00 14.69 0.000 2 2,938 买盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019