网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

四维图新 (002405)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.04
换手:
加入自选股
流通市值: 市盈率: 52周最高:30.18 52周最低:13.15

历史数据下载 四维图新(002405) 成交明细

日期:2019-08-23

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:00 15.05 0.000 443 665,480 买盘
14:56:57 15.05 0.000 157 236,285 买盘
14:56:54 15.05 0.000 124 186,612 买盘
14:56:51 15.05 0.000 161 242,983 卖盘
14:56:48 15.05 -0.010 201 302,505 卖盘
14:56:45 15.06 0.010 41 61,727 买盘
14:56:42 15.05 -0.010 307 462,254 卖盘
14:56:39 15.06 0.000 127 190,435 买盘
14:56:36 15.06 0.000 143 215,405 买盘
14:56:33 15.06 0.000 22 33,127 买盘
14:56:30 15.06 0.000 210 316,289 卖盘
14:56:27 15.06 -0.010 250 376,676 卖盘
14:56:24 15.07 0.000 35 52,721 买盘
14:56:21 15.07 0.010 332 500,079 买盘
14:56:18 15.06 0.000 25 37,650 卖盘
14:56:12 15.06 0.010 488 734,798 买盘
14:56:09 15.05 0.000 8 12,044 卖盘
14:56:06 15.05 -0.010 93 139,965 卖盘
14:56:03 15.06 0.010 59 88,796 买盘
14:56:00 15.05 0.020 155 233,257 买盘
14:55:57 15.03 -0.010 93 139,858 卖盘
14:55:54 15.04 0.000 556 836,665 卖盘
14:55:51 15.04 0.000 146 219,584 买盘
14:55:48 15.04 0.000 101 151,883 买盘
14:55:45 15.04 0.000 159 239,016 买盘
14:55:42 15.04 0.000 149 223,983 买盘
14:55:39 15.04 0.010 72 108,262 买盘
14:55:36 15.03 0.000 94 141,290 卖盘
14:55:33 15.03 0.000 108 162,342 卖盘
14:55:30 15.03 -0.020 234 351,662 卖盘
14:55:27 15.05 0.010 195 293,092 买盘
14:55:21 15.04 0.020 61 91,775 买盘
14:55:15 15.02 -0.010 174 261,446 卖盘
14:55:12 15.03 0.000 274 411,701 买盘
14:55:09 15.03 0.000 99 148,794 买盘
14:55:06 15.03 0.000 214 321,642 买盘
14:55:03 15.03 -0.010 762 1,145,326 卖盘
14:55:00 15.04 0.010 132 198,460 买盘
14:54:57 15.03 -0.010 327 491,798 卖盘
14:54:54 15.04 0.000 96 144,344 买盘
14:54:51 15.04 0.000 162 243,648 买盘
14:54:48 15.04 -0.010 99 148,924 卖盘
14:54:45 15.05 0.000 121 182,105 卖盘
14:54:42 15.05 0.010 184 276,803 买盘
14:54:39 15.04 0.000 62 93,255 卖盘
14:54:36 15.04 -0.010 161 242,275 卖盘
14:54:33 15.05 0.000 403 606,193 买盘
14:54:30 15.05 0.000 90 135,451 买盘
14:54:27 15.05 0.000 121 181,372 卖盘
14:54:24 15.05 -0.010 159 239,303 卖盘
14:54:21 15.06 0.000 35 52,691 买盘
14:54:15 15.06 0.000 26 39,136 买盘
14:54:12 15.06 0.000 654 984,323 卖盘
14:54:09 15.06 0.000 62 93,385 买盘
14:54:06 15.06 -0.010 312 470,152 卖盘
14:54:03 15.07 0.020 41 61,787 买盘
14:54:00 15.05 -0.020 162 243,133 卖盘
14:53:57 15.07 0.010 255 383,995 买盘
14:53:54 15.06 0.000 14 21,084 卖盘
14:53:51 15.06 0.000 178 268,068 买盘
14:53:48 15.06 0.000 55 82,824 买盘
14:53:45 15.06 0.000 322 484,932 卖盘
14:53:42 15.06 0.000 49 73,796 卖盘
14:53:39 15.06 -0.010 188 283,194 卖盘
14:53:36 15.07 0.010 81 122,067 买盘
14:53:33 15.06 -0.020 122 183,811 卖盘
14:53:30 15.08 0.020 156 235,248 买盘
14:53:27 15.06 -0.010 97 146,124 卖盘
14:53:24 15.07 0.000 123 185,258 买盘
14:53:21 15.07 0.010 42 63,271 买盘
14:53:15 15.06 0.000 152 228,943 卖盘
14:53:12 15.06 -0.010 42 63,254 卖盘
14:53:09 15.07 0.000 154 231,975 买盘
14:53:06 15.07 0.010 34 51,238 买盘
14:53:03 15.06 -0.010 54 81,368 卖盘
14:53:00 15.07 -0.010 175 263,621 中性盘
14:52:57 15.08 0.020 226 340,626 买盘
14:52:54 15.06 -0.020 66 99,460 卖盘
14:52:51 15.08 0.010 39 58,810 买盘
14:52:48 15.07 0.000 417 628,323 卖盘
14:52:45 15.07 -0.010 32 48,236 卖盘
14:52:42 15.08 0.000 36 54,288 买盘
14:52:39 15.08 0.000 21 31,668 卖盘
14:52:36 15.08 0.000 66 99,553 买盘
14:52:33 15.08 0.000 126 189,390 卖盘
14:52:30 15.08 -0.010 278 419,225 卖盘
14:52:27 15.09 0.000 125 188,517 买盘
14:52:21 15.09 0.000 56 84,500 买盘
14:52:15 15.09 0.010 31 46,779 买盘
14:52:12 15.08 -0.010 7 10,556 卖盘
14:52:09 15.09 0.010 75 113,175 买盘
14:52:06 15.08 0.000 23 34,684 卖盘
14:52:03 15.08 0.000 63 95,004 卖盘
14:52:00 15.08 -0.010 123 185,550 卖盘
14:51:57 15.09 0.010 80 120,692 买盘
14:51:54 15.08 0.000 410 618,977 卖盘
14:51:51 15.08 -0.010 36 54,319 卖盘
14:51:48 15.09 0.000 145 218,803 买盘
14:51:45 15.09 0.000 35 52,815 买盘
14:51:42 15.09 0.010 10 15,090 买盘
14:51:39 15.08 -0.010 145 218,041 卖盘
14:51:36 15.09 0.000 10 15,090 卖盘
14:51:33 15.09 -0.010 109 164,530 卖盘
14:51:27 15.10 0.000 48 72,439 买盘
14:51:24 15.10 0.010 63 94,288 买盘
14:51:15 15.09 0.000 53 79,977 买盘
14:51:12 15.09 -0.010 308 464,155 卖盘
14:51:09 15.10 0.000 36 54,334 买盘
14:51:06 15.10 0.010 104 156,939 买盘
14:51:03 15.09 -0.010 160 241,463 卖盘
14:51:00 15.10 0.000 155 233,916 买盘
14:50:57 15.10 0.000 91 137,454 卖盘
14:50:54 15.10 -0.010 79 119,291 卖盘
14:50:51 15.11 0.010 228 344,293 买盘
14:50:48 15.10 -0.010 50 75,500 卖盘
14:50:45 15.11 0.010 15 22,665 买盘
14:50:42 15.10 -0.010 17 25,670 卖盘
14:50:39 15.11 0.000 46 69,508 卖盘
14:50:36 15.11 -0.010 16 24,176 卖盘
14:50:33 15.12 0.000 50 75,600 买盘
14:50:30 15.12 -0.010 29 43,874 中性盘
14:50:27 15.13 0.000 22 32,520 买盘
14:50:24 15.13 0.030 130 195,733 买盘
14:50:18 15.10 -0.040 1,067 1,611,053 卖盘
14:50:15 15.14 0.010 138 208,902 买盘
14:50:12 15.13 0.000 68 102,122 卖盘
14:50:09 15.13 0.010 18 27,224 买盘
14:50:06 15.12 -0.010 66 99,820 卖盘
14:50:03 15.13 0.000 26 39,318 买盘
14:50:00 15.13 0.010 8 12,106 买盘
14:49:57 15.12 0.000 129 195,164 卖盘
14:49:54 15.12 0.000 41 61,992 卖盘
14:49:48 15.12 0.000 30 45,360 买盘
14:49:45 15.12 0.000 2 3,024 买盘
14:49:42 15.12 0.000 3 4,536 买盘
14:49:39 15.12 -0.010 136 205,632 卖盘
14:49:36 15.13 0.010 24 36,300 买盘
14:49:33 15.12 -0.010 28 42,336 卖盘
14:49:30 15.13 0.000 105 158,865 买盘
14:49:27 15.13 0.000 67 101,341 买盘
14:49:21 15.13 0.000 18 27,234 买盘
14:49:18 15.13 0.000 51 77,166 买盘
14:49:15 15.13 -0.010 43 64,304 卖盘
14:49:12 15.14 0.010 48 72,659 买盘
14:49:09 15.13 0.000 39 59,009 卖盘
14:49:06 15.13 -0.010 64 96,852 卖盘
14:49:03 15.14 0.010 97 146,833 买盘
14:48:57 15.13 0.000 53 80,209 卖盘
14:48:54 15.13 0.000 21 31,773 卖盘
14:48:51 15.13 0.000 4 5,298 卖盘
14:48:48 15.13 0.000 17 25,727 卖盘
14:48:45 15.13 -0.010 5 7,565 卖盘
14:48:42 15.14 0.000 13 19,672 买盘
14:48:39 15.14 0.000 59 89,297 买盘
14:48:33 15.14 0.000 19 28,769 买盘
14:48:30 15.14 0.000 83 125,798 卖盘
14:48:27 15.14 0.000 14 21,196 卖盘
14:48:21 15.14 0.000 36 54,313 买盘
14:48:18 15.14 0.020 141 213,322 买盘
14:48:15 15.12 0.000 24 36,288 卖盘
14:48:12 15.12 -0.010 102 154,231 卖盘
14:48:09 15.13 0.010 119 179,935 买盘
14:48:06 15.12 -0.010 34 51,408 卖盘
14:48:03 15.13 0.000 58 87,754 买盘
14:48:00 15.13 0.000 80 121,040 卖盘
14:47:57 15.13 -0.010 14 21,182 卖盘
14:47:54 15.14 0.000 67 101,405 买盘
14:47:48 15.14 0.000 3 4,542 卖盘
14:47:45 15.14 0.010 3 4,541 中性盘
14:47:42 15.13 0.000 34 51,442 买盘
14:47:39 15.13 -0.010 112 169,480 卖盘
14:47:36 15.14 0.000 21 31,792 卖盘
14:47:30 15.14 -0.010 254 384,785 卖盘
14:47:27 15.15 0.000 15 22,713 买盘
14:47:21 15.15 0.010 43 65,081 买盘
14:47:18 15.14 0.000 142 214,865 买盘
14:47:15 15.14 0.000 245 370,714 买盘
14:47:12 15.14 0.000 170 257,381 卖盘
14:47:09 15.14 -0.010 332 502,657 卖盘
14:47:06 15.15 -0.010 30 45,450 买盘
14:47:03 15.16 0.000 137 207,692 卖盘
14:47:00 15.16 -0.010 118 178,818 买盘
14:46:57 15.17 0.010 257 389,443 买盘
14:46:54 15.16 -0.010 103 156,527 卖盘
14:46:51 15.17 -0.010 156 236,497 买盘
14:46:48 15.18 0.010 60 91,034 买盘
14:46:45 15.17 -0.010 31 47,027 卖盘
14:46:42 15.18 0.010 298 452,242 买盘
14:46:39 15.17 0.000 150 227,842 卖盘
14:46:36 15.17 0.000 43 65,629 买盘
14:46:33 15.17 0.010 19 28,823 买盘
14:46:30 15.16 -0.010 153 232,039 卖盘
14:46:27 15.17 0.000 137 207,828 买盘
14:46:21 15.17 0.010 30 45,510 买盘
14:46:18 15.16 0.000 46 69,777 卖盘
14:46:15 15.16 -0.010 18 27,296 卖盘
14:46:12 15.17 0.010 10 15,168 买盘
14:46:09 15.16 0.000 49 74,274 买盘
14:46:06 15.16 -0.010 59 89,425 卖盘
14:46:03 15.17 0.000 39 59,129 买盘
14:46:00 15.17 0.010 8 12,130 买盘
14:45:57 15.16 0.010 230 347,763 买盘
14:45:54 15.15 -0.010 170 257,579 卖盘
14:45:51 15.16 0.000 70 106,120 买盘
14:45:48 15.16 0.010 5 7,580 买盘
14:45:45 15.15 -0.010 23 34,093 卖盘
14:45:42 15.16 0.000 15 22,740 买盘
14:45:39 15.16 0.000 26 39,416 买盘
14:45:36 15.16 0.000 200 303,126 买盘
14:45:33 15.16 0.000 12 18,192 买盘
14:45:30 15.16 0.000 224 339,584 买盘
14:45:27 15.16 0.010 44 66,663 买盘
14:45:21 15.15 0.000 700 1,060,500 买盘
14:45:18 15.15 0.000 447 677,021 买盘
14:45:15 15.15 0.000 73 110,572 买盘
14:45:12 15.15 0.000 115 174,124 买盘
14:45:09 15.15 0.010 38 57,570 买盘
14:45:06 15.14 -0.010 20 30,280 卖盘
14:45:03 15.15 0.010 8 12,120 买盘
14:45:00 15.14 -0.010 5 7,570 卖盘
14:44:57 15.15 0.000 450 681,550 买盘
14:44:54 15.15 0.000 149 225,735 买盘
14:44:51 15.15 0.010 3 4,543 买盘
14:44:45 15.14 0.000 54 81,756 卖盘
14:44:42 15.14 0.000 28 42,397 卖盘
14:44:39 15.14 -0.010 277 419,408 卖盘
14:44:36 15.15 0.010 151 228,722 买盘
14:44:33 15.14 0.000 48 72,677 卖盘
14:44:30 15.14 0.000 241 364,193 买盘
14:44:24 15.14 0.000 199 301,285 买盘
14:44:21 15.14 0.010 150 227,093 买盘
14:44:18 15.13 -0.010 34 51,471 卖盘
14:44:15 15.14 0.010 27 40,878 买盘
14:44:12 15.13 0.000 1 1,513 卖盘
14:44:06 15.13 0.000 196 296,740 卖盘
14:44:00 15.13 -0.010 161 243,607 卖盘
14:43:57 15.14 0.000 5 7,567 买盘
14:43:54 15.14 0.010 16 24,222 买盘
14:43:51 15.13 -0.010 171 258,888 卖盘
14:43:48 15.14 0.010 51 77,214 买盘
14:43:45 15.13 -0.010 2 3,026 卖盘
14:43:42 15.14 0.010 30 45,420 买盘
14:43:39 15.13 -0.010 15 22,696 卖盘
14:43:36 15.14 0.010 7 10,598 买盘
14:43:33 15.13 -0.010 10 15,130 卖盘
14:43:30 15.14 0.010 27 40,878 买盘
14:43:24 15.13 -0.010 55 83,215 卖盘
14:43:21 15.14 0.000 29 43,878 买盘
14:43:18 15.14 0.020 275 416,232 买盘
14:43:15 15.12 0.000 21 31,752 卖盘
14:43:12 15.12 0.000 11 16,632 卖盘
14:43:09 15.12 0.000 5 7,560 卖盘
14:43:06 15.12 0.000 92 139,105 卖盘
14:43:03 15.12 0.000 3 4,538 卖盘
14:43:00 15.12 0.000 59 89,218 卖盘
14:42:57 15.12 0.000 13 18,900 卖盘
14:42:54 15.12 -0.010 2 3,024 卖盘
14:42:48 15.13 0.000 17 25,721 买盘
14:42:45 15.13 0.000 169 255,687 买盘
14:42:42 15.13 0.000 173 261,647 买盘
14:42:39 15.13 0.010 9 13,617 买盘
14:42:36 15.12 -0.010 79 119,474 卖盘
14:42:27 15.13 0.000 70 105,106 买盘
14:42:24 15.13 0.000 14 21,182 买盘
14:42:21 15.13 0.000 22 33,286 买盘
14:42:18 15.13 0.000 31 46,893 买盘
14:42:15 15.13 0.000 58 87,714 买盘
14:42:12 15.13 0.000 202 305,626 买盘
14:42:09 15.13 0.010 9 13,617 买盘
14:42:06 15.12 -0.010 5 7,560 卖盘
14:42:03 15.13 0.000 36 54,468 买盘
14:42:00 15.13 0.010 3 4,539 买盘
14:41:57 15.12 -0.010 54 81,651 卖盘
14:41:54 15.13 0.000 16 24,208 卖盘
14:41:51 15.13 0.000 8 12,104 买盘
14:41:48 15.13 -0.010 38 57,489 卖盘
14:41:45 15.14 0.010 15 22,697 买盘
14:41:42 15.13 -0.010 8 12,104 中性盘
14:41:39 15.14 0.010 209 316,317 买盘
14:41:36 15.13 0.000 10 15,127 卖盘
14:41:33 15.13 -0.010 23 34,802 卖盘
14:41:27 15.14 0.010 67 101,426 买盘
14:41:24 15.13 0.000 69 104,448 卖盘
14:41:21 15.13 0.000 34 51,456 卖盘
14:41:18 15.13 0.000 29 43,877 买盘
14:41:15 15.13 0.000 1 1,513 卖盘
14:41:12 15.13 0.000 54 81,709 卖盘
14:41:09 15.13 0.000 170 257,374 卖盘
14:41:06 15.13 0.000 67 101,371 卖盘
14:41:03 15.13 0.000 7 10,592 卖盘
14:41:00 15.13 0.000 1 1,513 卖盘
14:40:57 15.13 0.010 4 6,052 买盘
14:40:54 15.12 -0.020 143 215,463 卖盘
14:40:48 15.14 0.010 2 3,028 买盘
14:40:45 15.13 0.000 2 3,026 买盘
14:40:42 15.13 -0.010 24 36,289 中性盘
14:40:36 15.14 0.020 162 245,229 买盘
14:40:30 15.12 0.000 69 104,328 卖盘
14:40:24 15.12 -0.010 2 3,024 卖盘
14:40:21 15.13 0.010 56 84,014 买盘
14:40:18 15.12 -0.010 13 19,659 卖盘
14:40:15 15.13 0.010 5 7,561 中性盘
14:40:09 15.12 0.000 35 52,969 卖盘
14:40:06 15.12 -0.020 6 9,072 中性盘
14:40:03 15.14 0.020 478 723,219 买盘
14:40:00 15.12 0.000 9 13,608 买盘
14:39:57 15.12 0.010 15 22,680 买盘
14:39:54 15.11 -0.010 1 1,511 卖盘
14:39:51 15.12 0.010 11 16,632 买盘
14:39:48 15.11 -0.010 6 9,067 卖盘
14:39:45 15.12 0.000 25 37,786 买盘
14:39:42 15.12 0.000 84 126,960 买盘
14:39:39 15.12 0.020 353 533,733 买盘
14:39:36 15.10 -0.010 19 28,699 卖盘
14:39:30 15.11 -0.010 228 344,508 卖盘
14:39:27 15.12 0.020 18 27,206 买盘
14:39:18 15.10 0.000 55 83,088 卖盘
14:39:15 15.10 -0.010 12 18,128 卖盘
14:39:12 15.11 0.010 22 33,241 买盘
14:39:09 15.10 0.000 20 30,200 卖盘
14:39:06 15.10 0.000 99 149,490 买盘
14:39:03 15.10 0.000 7 10,570 买盘
14:39:00 15.10 0.000 7 10,570 买盘
14:38:57 15.10 -0.020 37 55,871 卖盘
14:38:54 15.12 0.000 2 3,024 买盘
14:38:51 15.12 0.030 154 232,724 买盘
14:38:48 15.09 -0.010 24 36,220 卖盘
14:38:45 15.10 0.010 61 92,107 买盘
14:38:42 15.09 0.010 1,228 1,853,126 买盘
14:38:39 15.08 0.010 3 4,524 买盘
14:38:36 15.07 -0.010 70 105,490 卖盘
14:38:27 15.08 0.000 2 3,016 买盘
14:38:24 15.08 0.000 9 13,572 买盘
14:38:18 15.08 0.000 7 10,556 买盘
14:38:15 15.08 0.000 113 170,508 买盘
14:38:12 15.08 -0.010 53 79,176 卖盘
14:38:09 15.09 0.010 320 481,973 买盘
14:38:06 15.08 0.000 57 86,011 卖盘
14:38:03 15.08 0.000 2 3,016 卖盘
14:38:00 15.08 -0.010 82 123,656 卖盘
14:37:57 15.09 0.000 2 3,018 买盘
14:37:54 15.09 0.000 18 27,162 卖盘
14:37:51 15.09 0.000 52 78,498 卖盘
14:37:45 15.09 -0.010 483 728,850 卖盘
14:37:42 15.10 0.010 20 30,200 买盘
14:37:39 15.09 -0.010 27 40,743 卖盘
14:37:30 15.10 0.000 158 238,580 买盘
14:37:27 15.10 0.000 34 51,340 买盘
14:37:24 15.10 0.000 12 18,120 卖盘
14:37:21 15.10 0.000 3 4,530 买盘
14:37:18 15.10 -0.010 40 60,417 卖盘
14:37:15 15.11 0.000 166 250,691 买盘
14:37:12 15.11 0.010 37 55,907 买盘
14:37:09 15.10 0.000 50 75,500 卖盘
14:37:03 15.10 -0.010 259 390,335 卖盘
14:37:00 15.11 0.000 28 42,281 买盘
14:36:57 15.11 0.010 44 66,458 买盘
14:36:54 15.10 -0.010 188 283,282 卖盘
14:36:51 15.11 0.000 10 15,110 买盘
14:36:48 15.11 0.000 133 200,860 买盘
14:36:45 15.11 0.000 15 22,655 买盘
14:36:42 15.11 0.000 72 108,716 卖盘
14:36:39 15.11 0.000 96 145,056 卖盘
14:36:30 15.11 0.000 1 1,511 卖盘
14:36:27 15.11 0.000 135 204,035 买盘
14:36:24 15.11 0.000 1 1,511 买盘
14:36:21 15.11 0.000 16 24,176 买盘
14:36:18 15.11 0.000 3 4,533 买盘
14:36:15 15.11 0.000 144 218,256 卖盘
14:36:12 15.11 0.000 6 9,066 卖盘
14:36:09 15.11 0.000 91 137,061 卖盘
14:36:06 15.11 0.000 12 18,139 卖盘
14:36:03 15.11 -0.010 741 1,119,651 卖盘
14:36:00 15.12 0.010 51 77,062 买盘
14:35:57 15.11 -0.010 5 7,555 卖盘
14:35:51 15.12 0.010 20 30,235 买盘
14:35:48 15.11 -0.010 31 46,864 卖盘
14:35:45 15.12 0.000 16 24,186 买盘
14:35:39 15.12 0.010 27 40,810 买盘
14:35:33 15.11 0.000 2 3,022 卖盘
14:35:30 15.11 0.000 26 38,531 卖盘
14:35:27 15.11 0.000 31 46,093 卖盘
14:35:24 15.11 -0.010 20 30,220 卖盘
14:35:18 15.12 0.000 18 27,216 买盘
14:35:15 15.12 0.000 284 429,390 买盘
14:35:12 15.12 0.010 8 12,096 买盘
14:35:06 15.11 0.000 18 27,208 卖盘
14:35:03 15.11 -0.010 125 188,940 卖盘
14:34:57 15.12 0.010 41 61,733 买盘
14:34:54 15.11 -0.010 249 376,560 卖盘
14:34:51 15.12 0.000 102 154,422 买盘
14:34:48 15.12 0.000 1 1,512 买盘
14:34:45 15.12 0.000 5 7,560 买盘
14:34:42 15.12 0.010 97 146,664 卖盘
14:34:30 15.11 -0.020 28 42,580 卖盘
14:34:27 15.13 0.020 83 125,545 买盘
14:34:24 15.11 -0.010 79 119,370 卖盘
14:34:21 15.12 0.000 41 61,992 买盘
14:34:18 15.12 0.010 18 27,216 买盘
14:34:12 15.11 -0.010 15 22,667 卖盘
14:34:09 15.12 0.010 30 45,358 买盘
14:34:06 15.11 -0.010 22 33,242 卖盘
14:33:57 15.12 0.000 1 1,512 买盘
14:33:54 15.12 0.010 11 16,632 卖盘
14:33:51 15.11 -0.010 200 302,347 卖盘
14:33:48 15.12 0.000 5 7,560 卖盘
14:33:45 15.12 0.000 222 334,867 买盘
14:33:42 15.12 0.000 10 15,120 买盘
14:33:39 15.12 0.010 56 84,623 买盘
14:33:33 15.11 -0.010 6 9,067 卖盘
14:33:30 15.12 0.000 51 77,079 买盘
14:33:24 15.12 0.010 20 30,240 买盘
14:33:21 15.11 0.000 158 238,738 卖盘
14:33:18 15.11 -0.010 48 72,528 卖盘
14:33:12 15.12 0.000 28 42,335 买盘
14:33:09 15.12 0.010 1 1,512 买盘
14:33:06 15.11 0.000 7 10,577 卖盘
14:33:03 15.11 0.000 103 155,636 卖盘
14:33:00 15.11 -0.010 36 54,417 卖盘
14:32:57 15.12 0.000 8 12,096 买盘
14:32:51 15.12 0.000 55 83,160 买盘
14:32:48 15.12 0.000 143 215,460 卖盘
14:32:45 15.12 0.000 17 25,704 卖盘
14:32:42 15.12 0.000 115 173,183 卖盘
14:32:39 15.12 -0.010 9 13,608 卖盘
14:32:30 15.13 0.000 60 90,762 买盘
14:32:27 15.13 0.000 10 15,130 买盘
14:32:21 15.13 0.010 105 158,768 买盘
14:32:18 15.12 0.000 20 30,240 卖盘
14:32:15 15.12 0.010 26 39,312 卖盘
14:32:06 15.11 -0.020 128 192,861 卖盘
14:32:03 15.13 0.020 51 77,152 买盘
14:32:00 15.11 -0.020 73 110,318 卖盘
14:31:51 15.13 0.020 50 75,616 买盘
14:31:48 15.11 -0.010 135 203,323 卖盘
14:31:45 15.12 0.000 15 22,680 买盘
14:31:39 15.12 0.000 96 144,404 卖盘
14:31:36 15.12 0.000 5 7,560 卖盘
14:31:30 15.12 0.000 10 15,120 卖盘
14:31:27 15.12 0.000 196 295,601 卖盘
14:31:24 15.12 -0.010 22 33,271 卖盘
14:31:21 15.13 0.010 27 40,838 买盘
14:31:18 15.12 0.000 3 4,536 卖盘
14:31:15 15.12 -0.010 26 39,323 卖盘
14:31:09 15.13 0.000 24 36,293 买盘
14:31:06 15.13 0.000 26 39,338 买盘
14:31:00 15.13 0.000 30 45,380 买盘
14:30:57 15.13 0.000 36 54,468 卖盘
14:30:54 15.13 0.000 59 89,231 买盘
14:30:51 15.13 0.010 25 37,825 买盘
14:30:48 15.12 -0.010 141 213,193 卖盘
14:30:45 15.13 0.000 15 22,695 买盘
14:30:42 15.13 0.000 187 283,081 买盘
14:30:39 15.13 -0.010 57 86,241 卖盘
14:30:33 15.14 0.000 70 105,213 买盘
14:30:30 15.14 0.010 68 102,892 买盘
14:30:27 15.13 0.000 109 164,167 卖盘
14:30:24 15.13 0.000 25 37,825 卖盘
14:30:21 15.13 0.000 44 66,584 卖盘
14:30:18 15.13 0.000 22 33,296 卖盘
14:30:15 15.13 0.000 114 172,482 卖盘
14:30:12 15.13 0.000 34 51,448 卖盘
14:30:09 15.13 0.000 36 54,476 卖盘
14:30:06 15.13 -0.010 9 13,617 卖盘
14:30:03 15.14 0.010 17 25,738 买盘
14:30:00 15.13 -0.010 33 49,944 卖盘
14:29:57 15.14 0.010 27 40,858 买盘
14:29:54 15.13 -0.010 62 93,806 卖盘
14:29:48 15.14 0.000 31 46,934 买盘
14:29:45 15.14 0.010 95 143,839 卖盘
14:29:39 15.13 -0.020 2 3,026 卖盘
14:29:33 15.15 0.010 78 118,129 买盘
14:29:27 15.14 0.000 2 3,028 买盘
14:29:24 15.14 -0.010 470 711,581 卖盘
14:29:21 15.15 0.000 62 93,880 买盘
14:29:18 15.15 0.000 317 479,736 卖盘
14:29:15 15.15 0.000 53 79,538 卖盘
14:29:12 15.15 0.000 107 162,108 卖盘
14:29:09 15.15 0.000 44 66,660 卖盘
14:29:03 15.15 0.000 187 283,305 买盘
14:28:57 15.15 0.000 14 21,210 买盘
14:28:54 15.15 0.000 29 43,928 买盘
14:28:51 15.15 0.000 351 531,765 买盘
14:28:48 15.15 0.000 34 51,500 买盘
14:28:45 15.15 0.000 67 101,485 买盘
14:28:42 15.15 0.000 172 260,580 买盘
14:28:39 15.15 0.000 2 3,030 买盘
14:28:33 15.15 0.000 16 24,238 买盘
14:28:30 15.15 0.010 9 13,634 买盘
14:28:27 15.14 -0.010 28 42,392 卖盘
14:28:24 15.15 0.000 19 28,785 买盘
14:28:21 15.15 0.000 3 4,545 买盘
14:28:18 15.15 0.000 64 96,960 买盘
14:28:15 15.15 0.000 6 9,090 买盘
14:28:09 15.15 0.010 16 24,236 买盘
14:28:06 15.14 0.000 25 37,850 卖盘
14:28:00 15.14 0.000 61 92,354 买盘
14:27:57 15.14 0.000 41 62,074 买盘
14:27:54 15.14 0.010 25 37,850 买盘
14:27:51 15.13 -0.010 7 10,593 卖盘
14:27:48 15.14 0.000 20 30,274 买盘
14:27:45 15.14 0.000 52 78,728 买盘
14:27:42 15.14 0.000 1 1,514 买盘
14:27:33 15.14 0.000 11 16,649 买盘
14:27:30 15.14 0.000 5 7,568 买盘
14:27:27 15.14 0.010 9 13,626 买盘
14:27:24 15.13 -0.010 5 7,565 卖盘
14:27:18 15.14 0.000 2 3,028 买盘
14:27:12 15.14 0.000 12 18,168 买盘
14:27:09 15.14 0.010 5 7,570 买盘
14:27:06 15.13 0.000 1 1,513 卖盘
14:27:00 15.13 0.000 36 53,787 卖盘
14:26:57 15.13 -0.010 74 111,206 卖盘
14:26:54 15.14 -0.010 64 96,080 买盘
14:26:51 15.15 0.000 10 15,150 买盘
14:26:48 15.15 0.010 370 560,383 买盘
14:26:45 15.14 -0.010 18 27,269 卖盘
14:26:42 15.15 0.000 99 149,985 卖盘
14:26:36 15.15 0.000 32 48,502 卖盘
14:26:33 15.15 0.000 124 187,920 卖盘
14:26:30 15.15 0.000 29 43,942 卖盘
14:26:27 15.15 0.000 12 18,180 卖盘
14:26:24 15.15 0.000 86 130,310 卖盘
14:26:21 15.15 0.000 85 128,755 买盘
14:26:18 15.15 0.010 19 28,785 买盘
14:26:15 15.14 -0.010 165 249,965 卖盘
14:26:12 15.15 0.010 30 45,446 买盘
14:26:09 15.14 -0.010 1 1,514 卖盘
14:26:06 15.15 0.000 48 72,699 买盘
14:26:03 15.15 0.010 20 30,300 买盘
14:26:00 15.14 -0.010 98 148,439 卖盘
14:25:57 15.15 0.000 63 95,445 买盘
14:25:51 15.15 0.010 11 16,661 买盘
14:25:45 15.14 0.010 330 499,597 买盘
14:25:36 15.13 0.000 3 4,541 卖盘
14:25:33 15.13 0.000 85 128,616 卖盘
14:25:30 15.13 0.000 29 43,880 卖盘
14:25:27 15.13 0.000 98 148,186 卖盘
14:25:24 15.13 0.000 53 79,423 卖盘
14:25:21 15.13 0.000 13 19,669 买盘
14:25:18 15.13 0.000 65 98,345 买盘
14:25:15 15.13 0.000 49 74,137 买盘
14:25:12 15.13 0.010 24 36,312 买盘
14:25:09 15.12 0.000 12 17,388 买盘
14:25:06 15.12 -0.010 868 1,313,163 卖盘
14:25:03 15.13 0.000 14 21,182 买盘
14:25:00 15.13 0.010 31 46,903 买盘
14:24:57 15.12 -0.010 1 1,512 卖盘
14:24:54 15.13 0.000 24 36,312 买盘
14:24:51 15.13 0.000 34 51,442 卖盘
14:24:48 15.13 0.010 180 272,262 买盘
14:24:45 15.12 -0.010 9 13,608 卖盘
14:24:39 15.13 0.010 69 104,397 买盘
14:24:36 15.12 0.010 39 58,229 买盘
14:24:33 15.11 -0.010 32 48,374 卖盘
14:24:30 15.12 0.000 88 133,000 买盘
14:24:27 15.12 0.000 205 309,960 买盘
14:24:24 15.12 0.000 8 12,096 买盘
14:24:18 15.12 0.010 249 376,227 买盘
14:24:15 15.11 0.010 7 10,577 买盘
14:24:12 15.10 -0.010 2 3,020 卖盘
14:24:09 15.11 0.010 34 51,374 买盘
14:24:06 15.10 -0.010 5 7,550 卖盘
14:24:03 15.11 0.010 16 24,166 买盘
14:23:57 15.10 0.000 8 12,080 卖盘
14:23:54 15.10 0.030 952 1,436,649 买盘
14:23:51 15.07 -0.010 56 84,392 卖盘
14:23:48 15.08 0.000 21 31,654 买盘
14:23:45 15.08 0.000 10 15,080 买盘
14:23:39 15.08 -0.010 252 379,391 卖盘
14:23:36 15.09 0.000 9 13,581 买盘
14:23:33 15.09 0.000 24 35,448 买盘
14:23:24 15.09 0.010 5 7,545 买盘
14:23:21 15.08 -0.010 83 125,167 卖盘
14:23:15 15.09 0.000 29 43,761 买盘
14:23:12 15.09 0.010 3 4,527 买盘
14:23:09 15.08 0.000 9 13,572 卖盘
14:23:06 15.08 0.000 21 31,688 卖盘
14:23:03 15.08 0.000 2 3,016 卖盘
14:23:00 15.08 0.000 62 93,496 卖盘
14:22:54 15.08 0.000 32 48,256 卖盘
14:22:51 15.08 0.000 302 455,186 买盘
14:22:48 15.08 0.000 7 10,556 买盘
14:22:42 15.08 0.000 20 30,153 买盘
14:22:39 15.08 0.000 20 30,160 买盘
14:22:36 15.08 0.000 365 550,417 买盘
14:22:33 15.08 0.000 4 6,031 买盘
14:22:30 15.08 0.000 9 13,571 买盘
14:22:27 15.08 0.000 12 18,095 买盘
14:22:24 15.08 0.000 21 31,667 买盘
14:22:21 15.08 0.000 166 250,173 买盘
14:22:18 15.08 0.000 20 30,160 买盘
14:22:15 15.08 -0.010 2 3,016 中性盘
14:22:12 15.09 0.000 1 1,509 买盘
14:22:09 15.09 0.000 5 7,543 买盘
14:22:06 15.09 0.000 9 13,581 买盘
14:21:57 15.09 0.020 3 4,527 买盘
14:21:54 15.07 -0.020 523 788,495 卖盘
14:21:51 15.09 0.000 25 37,725 买盘
14:21:48 15.09 0.000 196 295,764 卖盘
14:21:42 15.09 0.000 503 759,027 卖盘
14:21:39 15.09 -0.010 89 134,383 卖盘
14:21:33 15.10 0.000 32 48,320 买盘
14:21:30 15.10 0.000 68 102,680 买盘
14:21:24 15.10 0.000 19 28,680 买盘
14:21:21 15.10 0.010 264 398,630 买盘
14:21:18 15.09 -0.010 59 89,082 卖盘
14:21:15 15.10 0.000 12 18,120 买盘
14:21:12 15.10 0.000 10 15,100 买盘
14:21:09 15.10 0.010 31 46,810 买盘
14:21:06 15.09 -0.010 6 9,056 卖盘
14:21:03 15.10 0.010 2 3,020 买盘
14:21:00 15.09 -0.010 100 150,900 卖盘
14:20:57 15.10 0.000 54 81,539 买盘
14:20:54 15.10 0.000 45 67,916 买盘
14:20:51 15.10 0.000 219 330,674 买盘
14:20:42 15.10 0.000 24 36,240 买盘
14:20:39 15.10 0.010 40 60,400 买盘
14:20:36 15.09 -0.010 10 15,091 卖盘
14:20:33 15.10 0.010 10 15,100 买盘
14:20:30 15.09 0.000 21 31,694 卖盘
14:20:27 15.09 -0.010 18 27,170 卖盘
14:20:24 15.10 0.010 11 16,610 买盘
14:20:21 15.09 0.000 42 63,388 卖盘
14:20:18 15.09 0.000 6 9,054 卖盘
14:20:15 15.09 0.000 1 1,509 买盘
14:20:12 15.09 -0.010 69 104,121 卖盘
14:20:09 15.10 0.000 44 66,362 买盘
14:20:06 15.10 0.010 126 189,475 买盘
14:20:03 15.09 0.000 2 2,264 买盘
14:20:00 15.09 0.010 114 172,024 买盘
14:19:57 15.08 -0.010 17 25,646 卖盘
14:19:54 15.09 0.000 5 7,545 买盘
14:19:45 15.09 0.000 1 1,509 买盘
14:19:42 15.09 0.000 17 25,653 买盘
14:19:39 15.09 0.010 10 15,090 买盘
14:19:36 15.08 -0.010 10 15,080 卖盘
14:19:33 15.09 0.010 24 36,216 买盘
14:19:30 15.08 -0.010 76 114,683 卖盘
14:19:27 15.09 0.000 76 113,927 买盘
14:19:21 15.09 0.000 14 21,126 买盘
14:19:18 15.09 0.000 5 7,545 买盘
14:19:15 15.09 0.000 144 216,542 卖盘
14:19:12 15.09 0.000 16 23,390 买盘
14:19:09 15.09 0.000 116 175,044 买盘
14:19:06 15.09 0.000 14 21,125 买盘
14:19:00 15.09 0.000 35 52,815 买盘
14:18:57 15.09 0.010 35 52,814 买盘
14:18:54 15.08 0.000 23 34,699 卖盘
14:18:51 15.08 -0.010 20 30,170 卖盘
14:18:45 15.09 0.010 23 34,707 买盘
14:18:42 15.08 -0.010 11 16,594 卖盘
14:18:39 15.09 0.000 6 9,054 买盘
14:18:36 15.09 0.010 21 31,689 买盘
14:18:33 15.08 -0.010 9 13,580 卖盘
14:18:30 15.09 0.000 8 12,072 买盘
14:18:21 15.09 0.000 35 52,815 买盘
14:18:06 15.09 0.020 17 25,646 买盘
14:18:03 15.07 -0.010 28 42,200 卖盘
14:18:00 15.08 -0.010 54 81,481 卖盘
14:17:57 15.09 0.020 5 7,545 买盘
14:17:54 15.07 0.000 7 9,796 卖盘
14:17:48 15.07 0.000 57 85,909 卖盘
14:17:42 15.07 0.000 1 1,507 卖盘
14:17:39 15.07 -0.020 250 377,343 卖盘
14:17:36 15.09 0.020 2 3,018 买盘
14:17:33 15.07 0.000 346 521,862 买盘
14:17:30 15.07 0.010 5 7,535 买盘
14:17:27 15.06 0.000 76 115,043 买盘
14:17:24 15.06 0.000 171 257,496 买盘
14:17:21 15.06 -0.010 308 464,258 卖盘
14:17:18 15.07 0.010 233 351,131 买盘
14:17:15 15.06 0.000 80 120,442 买盘
14:17:12 15.06 0.000 36 54,184 买盘
14:17:09 15.06 0.010 39 58,682 买盘
14:17:06 15.05 0.000 146 219,736 卖盘
14:17:03 15.05 -0.010 54 81,323 卖盘
14:16:57 15.06 0.010 130 195,777 买盘
14:16:48 15.05 0.000 85 127,868 卖盘
14:16:45 15.05 0.000 17 25,585 买盘
14:16:42 15.05 0.010 26 39,130 买盘
14:16:39 15.04 0.000 2 3,008 卖盘
14:16:36 15.04 -0.010 4 6,016 卖盘
14:16:33 15.05 0.010 42 63,210 买盘
14:16:30 15.04 -0.010 90 135,364 卖盘
14:16:27 15.05 0.010 1 1,505 买盘
14:16:24 15.04 -0.010 4 6,016 卖盘
14:16:21 15.05 0.000 17 25,585 买盘
14:16:18 15.05 -0.010 88 132,452 卖盘
14:16:15 15.06 0.010 33 49,698 买盘
14:16:12 15.05 -0.010 2 3,010 卖盘
14:16:09 15.06 0.010 10 15,060 买盘
14:16:06 15.05 -0.010 2 3,010 卖盘
14:16:03 15.06 -0.010 45 67,770 卖盘
14:16:00 15.07 0.010 56 84,340 买盘
14:15:54 15.06 0.000 58 87,348 卖盘
14:15:51 15.06 0.000 3 4,518 卖盘
14:15:48 15.06 -0.010 59 88,854 卖盘
14:15:45 15.07 0.000 2 3,014 买盘
14:15:42 15.07 -0.010 1 1,507 卖盘
14:15:33 15.08 0.010 20 30,143 买盘
14:15:30 15.07 0.000 20 29,387 卖盘
14:15:27 15.07 -0.010 14 21,098 卖盘
14:15:24 15.08 0.000 11 16,579 买盘
14:15:18 15.08 0.000 63 94,225 买盘
14:15:15 15.08 0.000 44 66,312 买盘
14:15:09 15.08 0.010 2 3,015 买盘
14:15:06 15.07 0.000 12 18,087 卖盘
14:15:03 15.07 0.000 30 45,210 买盘
14:15:00 15.07 0.000 21 31,647 买盘
14:14:54 15.07 0.010 1 1,507 买盘
14:14:48 15.06 -0.010 50 75,313 卖盘
14:14:45 15.07 0.010 207 312,567 买盘
14:14:42 15.06 0.000 31 46,673 买盘
14:14:39 15.06 0.000 82 123,492 买盘
14:14:36 15.06 0.010 59 88,854 买盘
14:14:33 15.05 -0.010 24 36,133 卖盘
14:14:30 15.06 0.000 35 52,710 买盘
14:14:27 15.06 0.000 18 27,108 买盘
14:14:24 15.06 0.000 13 19,578 买盘
14:14:21 15.06 0.010 89 133,964 中性盘
14:14:18 15.05 0.000 14 21,070 买盘
14:14:15 15.05 -0.020 210 316,097 卖盘
14:14:12 15.07 0.010 93 140,131 买盘
14:14:09 15.06 -0.010 14 21,072 买盘
14:14:06 15.07 0.000 61 91,874 买盘
14:14:03 15.07 0.010 35 52,745 买盘
14:13:51 15.06 0.000 10 15,060 中性盘
14:13:48 15.06 0.000 122 183,778 卖盘
14:13:45 15.06 0.000 63 94,929 卖盘
14:13:42 15.06 0.000 2 3,012 卖盘
14:13:39 15.06 0.010 5 7,530 买盘
14:13:36 15.05 -0.010 300 451,513 卖盘
14:13:33 15.06 0.000 5 7,530 卖盘
14:13:30 15.06 0.000 52 78,333 卖盘
14:13:27 15.06 0.000 224 337,556 卖盘
14:13:24 15.06 -0.010 34 51,206 卖盘
14:13:15 15.07 -0.010 1 1,507 卖盘
14:13:12 15.08 0.000 2 3,016 买盘
14:13:09 15.08 -0.020 94 141,812 卖盘
14:13:06 15.10 0.010 12 18,120 买盘
14:13:03 15.09 0.010 89 134,296 买盘
14:12:57 15.08 0.030 4 6,032 卖盘
14:12:54 15.05 -0.050 1,000 1,506,195 卖盘
14:12:51 15.10 0.010 80 120,766 买盘
14:12:48 15.09 -0.010 199 300,263 卖盘
14:12:45 15.10 0.000 5 7,550 买盘
14:12:42 15.10 0.000 23 34,730 买盘
14:12:39 15.10 0.000 133 200,749 买盘
14:12:36 15.10 0.010 33 49,806 买盘
14:12:33 15.09 -0.010 60 90,550 卖盘
14:12:27 15.10 0.010 30 45,300 买盘
14:12:18 15.09 0.000 1 1,509 卖盘
14:12:12 15.09 -0.010 33 49,797 卖盘
14:12:09 15.10 0.010 45 67,950 买盘
14:12:06 15.09 0.000 17 25,659 卖盘
14:11:54 15.09 0.000 54 81,486 买盘
14:11:51 15.09 0.000 1 1,509 买盘
14:11:45 15.09 0.010 14 21,126 买盘
14:11:42 15.08 0.000 48 72,393 卖盘
14:11:39 15.08 -0.020 55 82,238 卖盘
14:11:36 15.10 0.020 79 119,136 买盘
14:11:33 15.08 0.000 209 315,172 买盘
14:11:30 15.08 -0.020 215 324,292 卖盘
14:11:27 15.10 0.010 10 15,100 买盘
14:11:24 15.09 -0.010 84 126,799 卖盘
14:11:12 15.10 0.010 31 46,780 买盘
14:11:09 15.09 0.000 3 4,527 卖盘
14:11:06 15.09 0.000 2 3,018 卖盘
14:10:57 15.09 0.000 174 262,548 买盘
14:10:54 15.09 0.010 13 19,617 买盘
14:10:51 15.08 0.010 201 303,530 买盘
14:10:48 15.07 0.000 170 256,340 卖盘
14:10:42 15.07 0.000 43 64,801 买盘
14:10:39 15.07 0.000 9 13,563 买盘
14:10:36 15.07 0.000 81 122,067 买盘
14:10:33 15.07 0.010 50 75,330 买盘
14:10:30 15.06 0.000 2 3,012 卖盘
14:10:27 15.06 -0.010 79 118,978 卖盘
14:10:21 15.07 -0.010 36 54,242 买盘
14:10:15 15.08 0.000 11 16,584 买盘
14:10:12 15.08 0.000 35 52,719 买盘
14:10:09 15.08 0.020 110 165,684 买盘
14:10:03 15.06 -0.020 5 7,534 卖盘
14:09:57 15.08 0.010 114 171,811 买盘
14:09:54 15.07 0.000 31 46,717 卖盘
14:09:51 15.07 0.000 47 70,896 卖盘
14:09:45 15.07 -0.010 187 281,970 卖盘
14:09:42 15.08 -0.010 3 4,524 卖盘
14:09:36 15.09 0.000 10 15,090 买盘
14:09:33 15.09 0.000 301 454,209 卖盘
14:09:30 15.09 0.000 57 86,043 卖盘
14:09:27 15.09 -0.010 33 49,819 卖盘
14:09:24 15.10 0.000 108 163,070 买盘
14:09:21 15.10 0.010 26 39,260 买盘
14:09:15 15.09 0.000 10 15,090 卖盘
14:09:06 15.09 0.000 70 105,604 买盘
14:09:03 15.09 0.000 10 15,090 买盘
14:09:00 15.09 0.000 11 16,599 买盘
14:08:57 15.09 -0.010 104 156,936 卖盘
14:08:54 15.10 0.010 11 16,605 买盘
14:08:51 15.09 -0.010 3 4,527 卖盘
14:08:48 15.10 0.000 20 30,200 买盘
14:08:42 15.10 0.000 2 3,020 买盘
14:08:39 15.10 0.010 13 19,630 买盘
14:08:36 15.09 0.000 11 16,600 卖盘
14:08:33 15.09 0.000 20 30,180 卖盘
14:08:30 15.09 0.010 311 469,299 买盘
14:08:27 15.08 -0.010 146 220,308 卖盘
14:08:24 15.09 0.000 1 1,509 买盘
14:08:21 15.09 0.000 30 45,270 买盘
14:08:18 15.09 -0.010 63 95,074 卖盘
14:08:15 15.10 0.010 118 177,410 买盘
14:08:06 15.09 -0.010 1 1,509 卖盘
14:08:03 15.10 0.000 53 80,010 买盘
14:08:00 15.10 0.000 30 45,300 买盘
14:07:57 15.10 0.000 15 22,645 买盘
14:07:54 15.10 0.000 4 6,037 买盘
14:07:45 15.10 0.000 5 7,550 买盘
14:07:39 15.10 0.020 9 13,590 买盘
14:07:36 15.08 -0.020 24 36,212 卖盘
14:07:33 15.10 0.000 5 7,550 卖盘
14:07:30 15.10 0.020 291 439,410 买盘
14:07:27 15.08 0.000 6 9,047 买盘
14:07:18 15.08 0.000 49 73,904 卖盘
14:07:15 15.08 0.010 56 84,554 卖盘
14:07:06 15.07 -0.020 20 30,168 卖盘
14:07:03 15.09 0.010 42 63,378 买盘
14:07:00 15.08 0.000 20 29,406 买盘
14:06:57 15.08 0.010 6 9,048 买盘
14:06:54 15.07 -0.010 15 22,619 卖盘
14:06:51 15.08 0.010 303 456,924 买盘
14:06:45 15.07 -0.010 26 39,182 卖盘
14:06:42 15.08 0.010 3 4,524 买盘
14:06:39 15.07 0.000 63 94,944 卖盘
14:06:36 15.07 -0.010 91 137,137 卖盘
14:06:33 15.08 0.000 5 7,538 买盘
14:06:30 15.08 0.010 3 4,524 买盘
14:06:27 15.07 -0.010 54 81,380 卖盘
14:06:24 15.08 0.000 10 15,080 买盘
14:06:18 15.08 -0.020 331 499,257 卖盘
14:06:15 15.10 0.000 10 15,100 买盘
14:06:09 15.10 0.010 18 27,170 买盘
14:06:06 15.09 0.000 41 61,909 卖盘
14:06:03 15.09 -0.010 90 135,820 卖盘
14:06:00 15.10 0.010 3 4,528 买盘
14:05:57 15.09 -0.010 10 15,090 卖盘
14:05:54 15.10 0.000 5 7,550 买盘
14:05:48 15.10 0.010 10 15,100 买盘
14:05:45 15.09 0.000 32 48,294 卖盘
14:05:39 15.09 -0.010 18 27,177 卖盘
14:05:36 15.10 0.000 47 70,970 买盘
14:05:27 15.10 0.000 98 147,980 买盘
14:05:24 15.10 0.010 234 353,104 买盘
14:05:21 15.09 0.000 3 4,527 买盘
14:05:18 15.09 0.000 16 24,144 买盘
14:05:12 15.09 0.000 9 13,581 买盘
14:05:09 15.09 0.000 10 15,090 买盘
14:05:06 15.09 0.010 3 4,527 买盘
14:05:03 15.08 -0.010 199 300,149 卖盘
14:05:00 15.09 0.000 39 58,832 买盘
14:04:54 15.09 0.000 11 16,599 买盘
14:04:51 15.09 0.000 1 1,509 买盘
14:04:45 15.09 0.010 24 36,215 买盘
14:04:42 15.08 0.000 36 54,288 卖盘
14:04:39 15.08 0.000 10 15,080 卖盘
14:04:36 15.08 0.000 17 25,636 卖盘
14:04:33 15.08 0.000 12 18,096 买盘
14:04:30 15.08 0.000 2 3,015 买盘
14:04:27 15.08 0.000 35 52,763 买盘
14:04:24 15.08 0.000 53 79,924 卖盘
14:04:21 15.08 0.000 10 15,080 卖盘
14:04:18 15.08 0.000 256 386,048 买盘
14:04:12 15.08 0.000 17 25,636 买盘
14:04:09 15.08 0.010 14 21,112 买盘
14:04:06 15.07 -0.010 14 21,107 卖盘
14:04:03 15.08 0.000 93 140,241 买盘
14:04:00 15.08 0.000 9 13,572 买盘
14:03:51 15.08 0.000 14 21,112 买盘
14:03:48 15.08 -0.020 190 286,616 卖盘
14:03:45 15.10 0.010 11 16,610 买盘
14:03:42 15.09 -0.010 1 1,509 卖盘
14:03:39 15.10 0.000 11 16,610 买盘
14:03:33 15.10 0.000 31 46,788 买盘
14:03:30 15.10 0.000 6 9,055 买盘
14:03:27 15.10 0.000 7 10,566 买盘
14:03:24 15.10 0.000 93 140,425 买盘
14:03:21 15.10 0.000 36 54,360 买盘
14:03:18 15.10 -0.010 25 36,998 卖盘
14:03:12 15.11 0.000 42 63,442 买盘
14:03:09 15.11 0.000 12 18,130 买盘
14:03:06 15.11 0.000 15 22,665 买盘
14:03:03 15.11 0.000 49 74,039 买盘
14:03:00 15.11 0.000 28 42,308 买盘
14:02:54 15.11 0.010 4 6,044 买盘
14:02:51 15.10 0.000 152 228,765 买盘
14:02:48 15.10 0.010 646 975,175 买盘
14:02:45 15.09 0.010 24 36,209 买盘
14:02:42 15.08 -0.010 204 307,835 卖盘
14:02:39 15.09 0.000 10 15,090 买盘
14:02:36 15.09 0.010 30 45,269 买盘
14:02:33 15.08 -0.010 29 43,737 卖盘
14:02:30 15.09 0.000 30 45,233 买盘
14:02:27 15.09 0.010 161 242,764 买盘
14:02:24 15.08 -0.010 52 78,435 中性盘
14:02:21 15.09 0.010 677 1,021,083 买盘
14:02:18 15.08 0.010 39 58,806 买盘
14:02:12 15.07 -0.010 11 16,587 卖盘
14:02:09 15.08 0.000 3 4,524 买盘
14:02:06 15.08 0.010 36 54,288 买盘
14:02:03 15.07 -0.010 26 39,182 卖盘
14:01:57 15.08 0.010 36 54,263 买盘
14:01:54 15.07 0.000 16 24,113 卖盘
14:01:51 15.07 0.000 60 89,664 买盘
14:01:48 15.07 0.000 59 88,910 买盘
14:01:45 15.07 0.000 19 28,633 买盘
14:01:42 15.07 0.010 103 155,221 买盘
14:01:39 15.06 -0.010 11 16,566 卖盘
14:01:36 15.07 0.010 181 272,691 买盘
14:01:30 15.06 0.000 4 6,027 卖盘
14:01:27 15.06 0.000 89 134,027 买盘
14:01:21 15.06 0.010 8 12,048 买盘
14:01:12 15.05 0.000 26 39,130 买盘
14:01:09 15.05 0.000 165 248,305 买盘
14:01:06 15.05 0.000 19 28,595 买盘
14:01:03 15.05 0.000 3 4,515 买盘
14:01:00 15.05 0.010 39 58,690 买盘
14:00:54 15.04 -0.010 11 16,544 卖盘
14:00:51 15.05 0.010 8 12,035 买盘
14:00:48 15.04 0.000 27 40,608 买盘
14:00:45 15.04 0.000 21 31,576 买盘
14:00:42 15.04 0.000 34 51,136 买盘
14:00:39 15.04 0.000 5 7,520 买盘
14:00:36 15.04 0.010 41 61,664 买盘
14:00:33 15.03 -0.010 23 34,578 卖盘
14:00:30 15.04 0.010 5 7,520 买盘
14:00:24 15.03 -0.010 1 1,503 卖盘
14:00:21 15.04 0.020 4 6,015 买盘
14:00:15 15.02 -0.010 30 44,743 卖盘
14:00:12 15.03 0.000 31 46,593 买盘
14:00:09 15.03 0.000 21 31,563 买盘
14:00:06 15.03 0.000 19 28,557 买盘
14:00:03 15.03 0.000 20 30,060 买盘
14:00:00 15.03 0.010 3 4,509 买盘
13:59:57 15.02 -0.010 56 84,115 卖盘
13:59:54 15.03 0.010 3 4,509 买盘
13:59:51 15.02 0.000 18 27,036 卖盘
13:59:48 15.02 0.000 17 24,783 买盘
13:59:45 15.02 0.000 18 27,036 买盘
13:59:42 15.02 0.000 3 4,506 买盘
13:59:39 15.02 0.000 79 118,628 买盘
13:59:36 15.02 0.000 3 4,506 买盘
13:59:33 15.02 0.000 1 1,502 买盘
13:59:30 15.02 0.010 43 64,566 买盘
13:59:27 15.01 -0.010 66 98,332 卖盘
13:59:24 15.02 0.010 23 34,546 买盘
13:59:21 15.01 0.000 33 49,537 卖盘
13:59:15 15.01 -0.010 37 55,545 卖盘
13:59:12 15.02 0.010 4 6,008 买盘
13:59:06 15.01 0.000 3 4,503 卖盘
13:59:03 15.01 -0.010 1 1,501 卖盘
13:59:00 15.02 0.020 26 39,032 买盘
13:58:54 15.00 -0.010 129 192,850 卖盘
13:58:51 15.01 0.000 41 61,541 买盘
13:58:48 15.01 0.000 18 27,003 买盘
13:58:45 15.01 0.000 116 174,116 买盘
13:58:42 15.01 0.000 42 63,002 买盘
13:58:39 15.01 0.000 6 9,003 买盘
13:58:36 15.01 0.010 53 79,501 买盘
13:58:33 15.00 0.000 22 33,000 买盘
13:58:30 15.00 0.000 25 37,500 卖盘
13:58:27 15.00 0.000 183 274,498 卖盘
13:58:21 15.00 0.010 10 15,000 中性盘
13:58:15 14.99 -0.010 11 16,503 卖盘
13:58:12 15.00 0.010 204 306,040 买盘
13:58:09 14.99 -0.010 4 5,996 卖盘
13:58:06 15.00 0.000 36 53,982 买盘
13:58:03 15.00 0.000 1,069 1,603,500 买盘
13:58:00 15.00 0.000 1 1,500 买盘
13:57:57 15.00 0.000 64 95,956 买盘
13:57:54 15.00 0.010 46 68,967 买盘
13:57:48 14.99 0.000 101 151,399 卖盘
13:57:45 14.99 -0.010 16 23,987 卖盘
13:57:42 15.00 0.010 78 116,950 买盘
13:57:39 14.99 0.000 71 106,429 卖盘
13:57:36 14.99 -0.010 56 83,944 卖盘
13:57:33 15.00 0.000 51 76,498 买盘
13:57:30 15.00 0.010 23 34,485 买盘
13:57:27 14.99 0.000 46 68,957 卖盘
13:57:24 14.99 0.000 28 41,972 卖盘
13:57:21 14.99 0.000 176 263,908 卖盘
13:57:18 14.99 0.000 15 22,485 卖盘
13:57:12 14.99 0.000 12 17,988 卖盘
13:57:09 14.99 0.010 18 26,969 卖盘
13:57:06 14.98 -0.010 60 89,972 卖盘
13:57:03 14.99 0.010 1 1,499 买盘
13:57:00 14.98 -0.020 85 127,339 卖盘
13:56:54 15.00 0.010 155 231,464 买盘
13:56:51 14.99 -0.010 594 890,416 卖盘
13:56:48 15.00 0.000 275 412,255 买盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019