网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

四维图新 (002405)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.23
换手:
加入自选股
流通市值: 市盈率: 52周最高:22.6 52周最低:12.25

历史数据下载 四维图新(002405) 成交明细

日期:2021-06-15

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
11:18:22 13.55 -0.010 12 16,262 中性盘
11:18:18 13.56 0.000 12 16,272 买盘
11:18:15 13.56 0.000 8 10,848 买盘
11:18:09 13.56 0.000 24 32,536 买盘
11:18:06 13.56 0.020 34 46,080 买盘
11:18:03 13.54 -0.010 33 44,706 卖盘
11:17:59 13.55 -0.010 59 79,965 卖盘
11:17:53 13.56 0.010 178 241,132 买盘
11:17:18 13.55 0.000 10 13,550 买盘
11:17:15 13.55 0.010 10 13,550 买盘
11:17:12 13.54 0.000 3 4,062 卖盘
11:17:09 13.54 -0.010 20 27,080 卖盘
11:17:06 13.55 0.010 1 1,355 买盘
11:17:03 13.54 -0.010 15 20,310 卖盘
11:17:00 13.55 0.010 6 8,129 买盘
11:16:57 13.54 0.020 154 208,516 买盘
11:16:53 13.52 0.000 57 77,064 卖盘
11:16:50 13.52 -0.020 9 12,168 卖盘
11:16:47 13.54 0.020 22 29,788 买盘
11:16:38 13.52 -0.020 53 71,656 卖盘
11:16:35 13.54 0.010 77 104,197 买盘
11:16:32 13.53 0.000 12 16,236 卖盘
11:16:28 13.53 -0.010 10 13,530 卖盘
11:16:25 13.54 0.010 10 13,540 买盘
11:16:22 13.53 0.010 13 17,594 中性盘
11:16:19 13.52 -0.010 152 205,634 卖盘
11:16:16 13.53 0.000 14 18,942 卖盘
11:16:09 13.53 -0.010 27 36,531 卖盘
11:16:06 13.54 0.010 22 29,788 买盘
11:16:03 13.53 0.000 3 4,059 卖盘
11:16:00 13.53 0.010 18 24,354 卖盘
11:15:54 13.52 -0.010 3 4,057 卖盘
11:15:50 13.53 0.010 6 8,118 卖盘
11:15:38 13.52 -0.020 47 63,549 卖盘
11:15:35 13.54 0.020 5 6,766 买盘
11:15:32 13.52 -0.020 9 12,174 卖盘
11:15:29 13.54 0.000 41 55,474 买盘
11:15:25 13.54 0.020 2 2,708 买盘
11:15:19 13.52 -0.020 46 62,192 卖盘
11:15:13 13.54 0.000 18 24,346 买盘
11:15:09 13.54 0.020 5 6,770 买盘
11:15:06 13.52 0.000 29 39,208 卖盘
11:15:00 13.52 -0.010 155 209,626 卖盘
11:14:57 13.53 0.010 2 2,706 买盘
11:14:54 13.52 0.000 7 9,464 卖盘
11:14:47 13.52 0.000 10 13,520 卖盘
11:14:38 13.52 -0.010 10 13,522 卖盘
11:14:35 13.53 0.000 28 37,884 卖盘
11:14:29 13.53 0.000 46 62,238 卖盘
11:14:26 13.53 0.000 79 106,887 买盘
11:14:22 13.53 0.010 9 12,177 买盘
11:14:19 13.52 0.000 3 4,056 卖盘
11:14:16 13.52 -0.010 49 66,264 卖盘
11:14:13 13.53 0.000 15 20,295 买盘
11:14:10 13.53 0.000 2 2,706 买盘
11:14:03 13.53 -0.010 137 185,361 卖盘
11:14:00 13.54 0.000 1 1,354 买盘
11:13:57 13.54 0.010 64 86,656 买盘
11:13:54 13.53 0.000 9 12,177 卖盘
11:13:51 13.53 0.000 5 6,765 卖盘
11:13:45 13.53 0.000 10 13,530 卖盘
11:13:41 13.53 0.000 20 27,060 卖盘
11:13:38 13.53 0.000 327 442,431 买盘
11:13:35 13.53 0.000 27 36,510 买盘
11:13:32 13.53 0.010 6 8,118 买盘
11:13:29 13.52 0.000 80 108,160 卖盘
11:13:16 13.52 -0.010 33 44,616 卖盘
11:13:06 13.53 0.010 51 68,957 买盘
11:13:03 13.52 0.000 58 78,423 卖盘
11:13:00 13.52 -0.010 3 4,056 卖盘
11:12:57 13.53 0.010 45 60,845 买盘
11:12:54 13.52 0.000 6 8,112 卖盘
11:12:51 13.52 -0.010 13 17,576 卖盘
11:12:48 13.53 0.010 7 9,471 买盘
11:12:45 13.52 0.000 180 243,360 卖盘
11:12:42 13.52 0.000 185 249,985 买盘
11:12:38 13.52 0.010 9 12,168 买盘
11:12:35 13.51 0.000 72 97,295 卖盘
11:12:32 13.51 0.000 5 6,755 卖盘
11:12:29 13.51 0.000 50 67,550 卖盘
11:12:26 13.51 0.000 85 114,867 卖盘
11:12:23 13.51 -0.010 11 14,861 卖盘
11:12:20 13.52 0.010 51 68,951 买盘
11:12:10 13.51 0.000 3 4,053 卖盘
11:12:07 13.51 0.000 10 13,510 卖盘
11:12:03 13.51 0.000 24 32,424 卖盘
11:12:00 13.51 0.000 89 120,198 买盘
11:11:57 13.51 0.010 7 9,457 买盘
11:11:54 13.50 -0.020 2 2,700 卖盘
11:11:51 13.52 0.000 5 6,760 买盘
11:11:48 13.52 0.010 222 299,403 买盘
11:11:45 13.51 0.000 31 41,881 卖盘
11:11:42 13.51 0.000 72 97,272 卖盘
11:11:39 13.51 0.000 102 137,802 卖盘
11:11:35 13.51 -0.010 1 1,351 卖盘
11:11:32 13.52 0.010 2 2,704 买盘
11:11:29 13.51 0.000 125 168,875 卖盘
11:11:26 13.51 0.000 21 28,371 卖盘
11:11:23 13.51 0.000 7 9,457 卖盘
11:11:20 13.51 0.000 3 4,053 卖盘
11:11:17 13.51 -0.010 7 9,457 卖盘
11:11:13 13.52 0.010 3 4,056 买盘
11:11:07 13.51 0.000 8 10,810 卖盘
11:11:04 13.51 -0.010 4 5,404 卖盘
11:10:57 13.52 0.000 1 1,352 买盘
11:10:54 13.52 0.010 90 121,591 买盘
11:10:51 13.51 0.000 21 28,371 卖盘
11:10:48 13.51 -0.010 49 66,214 卖盘
11:10:45 13.52 0.000 13 17,576 买盘
11:10:42 13.52 0.000 1 1,352 买盘
11:10:39 13.52 0.000 2 2,704 买盘
11:10:36 13.52 0.010 19 25,674 买盘
11:10:33 13.51 0.000 20 27,024 卖盘
11:10:23 13.51 0.000 1 1,351 卖盘
11:10:20 13.51 -0.020 1 1,351 卖盘
11:10:17 13.53 0.020 2 2,706 买盘
11:10:10 13.51 0.000 10 13,510 卖盘
11:10:07 13.51 -0.010 65 87,840 卖盘
11:10:04 13.52 0.010 57 77,063 买盘
11:10:01 13.51 -0.010 3 4,053 卖盘
11:09:58 13.52 0.010 10 13,520 买盘
11:09:54 13.51 0.000 2 2,702 卖盘
11:09:51 13.51 -0.010 11 14,861 卖盘
11:09:48 13.52 0.000 51 68,905 买盘
11:09:45 13.52 0.000 16 21,631 买盘
11:09:42 13.52 0.000 2 2,703 买盘
11:09:39 13.52 0.010 5 6,760 买盘
11:09:36 13.51 -0.010 40 54,040 卖盘
11:09:30 13.52 -0.010 85 114,920 卖盘
11:09:26 13.53 0.000 8 10,824 买盘
11:09:23 13.53 0.000 3 4,057 买盘
11:09:20 13.53 0.000 4 5,412 买盘
11:09:17 13.53 0.000 53 71,709 买盘
11:09:14 13.53 0.010 4 5,411 买盘
11:09:11 13.52 -0.010 1 1,352 卖盘
11:09:04 13.53 0.010 28 37,860 买盘
11:09:01 13.52 0.000 28 37,866 卖盘
11:08:58 13.52 0.000 20 27,040 卖盘
11:08:55 13.52 -0.010 6 8,112 卖盘
11:08:52 13.53 0.010 9 12,170 买盘
11:08:48 13.52 0.000 63 85,169 买盘
11:08:45 13.52 0.000 62 83,800 卖盘
11:08:39 13.52 0.000 1 1,352 卖盘
11:08:36 13.52 0.000 32 43,264 卖盘
11:08:30 13.52 0.000 6 8,112 卖盘
11:08:27 13.52 0.000 105 141,928 买盘
11:08:24 13.52 0.000 29 39,189 买盘
11:08:17 13.52 0.000 28 37,856 卖盘
11:08:14 13.52 0.000 16 21,632 卖盘
11:08:11 13.52 0.000 21 28,409 卖盘
11:08:08 13.52 0.000 100 135,200 卖盘
11:08:04 13.52 -0.010 10 13,520 卖盘
11:08:01 13.53 0.000 78 105,508 买盘
11:07:58 13.53 0.010 2 2,705 买盘
11:07:52 13.52 0.000 7 9,464 卖盘
11:07:48 13.52 0.000 27 36,524 卖盘
11:07:45 13.52 0.000 41 55,452 卖盘
11:07:42 13.52 -0.010 36 48,672 卖盘
11:07:36 13.53 0.010 34 45,976 买盘
11:07:30 13.52 0.000 3 4,056 卖盘
11:07:27 13.52 0.000 60 81,132 卖盘
11:07:24 13.52 -0.020 170 229,949 卖盘
11:07:20 13.54 0.010 4 5,416 买盘
11:07:17 13.53 0.000 83 112,307 卖盘
11:07:14 13.53 0.000 69 93,350 买盘
11:07:11 13.53 0.000 5 6,765 买盘
11:07:05 13.53 0.010 3 4,059 买盘
11:07:02 13.52 -0.010 30 40,575 卖盘
11:06:58 13.53 0.010 6 8,118 买盘
11:06:55 13.52 0.000 20 27,040 卖盘
11:06:52 13.52 0.000 70 94,640 卖盘
11:06:49 13.52 0.000 6 8,112 卖盘
11:06:46 13.52 0.000 12 16,224 买盘
11:06:39 13.52 0.000 3 4,054 买盘
11:06:36 13.52 0.010 55 74,360 买盘
11:06:33 13.51 0.000 56 75,662 卖盘
11:06:30 13.51 -0.010 40 54,041 卖盘
11:06:27 13.52 0.000 11 14,862 买盘
11:06:24 13.52 0.010 4 5,408 买盘
11:06:21 13.51 -0.010 2 2,703 卖盘
11:06:18 13.52 0.010 9 12,168 买盘
11:06:14 13.51 -0.030 34 45,936 卖盘
11:06:11 13.54 0.020 28 37,870 买盘
11:06:08 13.52 0.010 3 4,056 买盘
11:06:05 13.51 -0.010 96 129,755 卖盘
11:06:01 13.52 0.010 11 14,872 卖盘
11:05:52 13.51 -0.010 51 68,949 卖盘
11:05:49 13.52 0.010 13 17,576 买盘
11:05:45 13.51 0.000 30 40,542 卖盘
11:05:42 13.51 -0.010 37 50,527 卖盘
11:05:39 13.52 0.010 129 174,295 买盘
11:05:36 13.51 -0.010 16 21,620 卖盘
11:05:33 13.52 0.000 36 48,648 买盘
11:05:30 13.52 0.010 16 21,627 买盘
11:05:27 13.51 -0.010 33 44,608 卖盘
11:05:17 13.52 0.010 86 116,268 买盘
11:05:14 13.51 0.000 26 35,141 卖盘
11:05:11 13.51 -0.010 16 21,631 卖盘
11:05:08 13.52 0.010 6 8,111 买盘
11:05:05 13.51 -0.010 63 85,131 卖盘
11:05:01 13.52 0.000 166 224,432 买盘
11:04:58 13.52 0.010 7 9,464 买盘
11:04:55 13.51 0.000 42 56,742 卖盘
11:04:52 13.51 0.000 85 114,835 买盘
11:04:49 13.51 0.000 17 22,952 买盘
11:04:45 13.51 0.000 27 36,457 买盘
11:04:42 13.51 0.000 90 121,567 买盘
11:04:39 13.51 0.000 1 1,351 买盘
11:04:36 13.51 0.010 4 5,404 买盘
11:04:33 13.50 -0.030 476 643,079 卖盘
11:04:30 13.53 0.020 1,008 1,363,415 买盘
11:04:24 13.51 -0.010 10 13,510 卖盘
11:04:21 13.52 0.000 67 90,584 买盘
11:04:17 13.52 0.010 60 81,075 买盘
11:04:14 13.51 0.000 50 67,550 卖盘
11:04:05 13.51 0.000 49 66,187 买盘
11:04:02 13.51 0.000 155 209,355 买盘
11:03:58 13.51 0.010 30 40,530 买盘
11:03:55 13.50 0.000 34 45,900 卖盘
11:03:52 13.50 0.000 18 24,300 卖盘
11:03:49 13.50 0.000 32 43,200 卖盘
11:03:46 13.50 0.000 8 10,800 卖盘
11:03:42 13.50 -0.010 47 63,450 卖盘
11:03:39 13.51 0.000 2 2,702 买盘
11:03:36 13.51 0.010 84 113,462 买盘
11:03:33 13.50 0.000 21 28,350 卖盘
11:03:30 13.50 -0.010 9 12,154 卖盘
11:03:27 13.51 0.010 5 6,751 买盘
11:03:24 13.50 0.000 31 41,850 卖盘
11:03:18 13.50 0.000 41 55,348 买盘
11:03:11 13.50 0.000 20 27,000 买盘
11:03:08 13.50 0.000 5 6,750 买盘
11:03:05 13.50 0.000 31 41,826 买盘
11:03:01 13.50 0.010 159 214,650 买盘
11:02:54 13.49 0.000 37 49,913 卖盘
11:02:48 13.49 -0.010 11 14,841 卖盘
11:02:45 13.50 0.000 144 194,370 买盘
11:02:42 13.50 0.000 130 175,385 买盘
11:02:39 13.50 0.000 12 16,200 买盘
11:02:36 13.50 0.010 54 72,856 买盘
11:02:30 13.49 -0.010 23 31,030 卖盘
11:02:23 13.50 0.010 213 287,487 买盘
11:02:17 13.49 0.000 7 9,443 卖盘
11:02:11 13.49 0.000 25 33,725 卖盘
11:02:08 13.49 0.010 86 116,014 买盘
11:02:04 13.48 0.000 73 98,449 卖盘
11:02:01 13.48 0.000 28 37,754 卖盘
11:01:58 13.48 0.000 7 9,436 卖盘
11:01:55 13.48 0.000 10 13,485 卖盘
11:01:51 13.48 -0.010 46 62,020 卖盘
11:01:48 13.49 0.000 33 44,510 买盘
11:01:45 13.49 0.000 73 98,433 买盘
11:01:39 13.49 0.000 5 6,745 买盘
11:01:36 13.49 0.000 184 248,216 卖盘
11:01:33 13.49 0.000 13 17,541 卖盘
11:01:30 13.49 0.000 10 13,490 卖盘
11:01:27 13.49 -0.010 101 136,297 卖盘
11:01:24 13.50 0.010 13 17,550 买盘
11:01:20 13.49 -0.010 5 6,745 卖盘
11:01:17 13.50 0.010 5 6,750 买盘
11:01:14 13.49 0.000 58 78,248 卖盘
11:01:11 13.49 0.000 42 56,658 卖盘
11:01:08 13.49 0.000 7 9,443 卖盘
11:01:05 13.49 0.000 29 39,121 卖盘
11:01:01 13.49 0.000 51 68,769 买盘
11:00:58 13.49 0.010 3 4,047 买盘
11:00:55 13.48 -0.010 123 165,826 卖盘
11:00:52 13.49 0.010 3 4,047 卖盘
11:00:49 13.48 0.000 206 277,870 卖盘
11:00:46 13.48 0.000 112 150,982 卖盘
11:00:42 13.48 -0.010 6 8,088 卖盘
11:00:39 13.49 0.000 325 438,115 买盘
11:00:36 13.49 0.010 21 28,329 买盘
11:00:33 13.48 -0.010 226 304,665 卖盘
11:00:30 13.49 0.010 30 40,470 买盘
11:00:27 13.48 -0.010 57 76,861 卖盘
11:00:24 13.49 0.000 96 129,504 买盘
11:00:21 13.49 -0.010 3 4,046 买盘
11:00:14 13.50 0.020 88 118,652 买盘
11:00:11 13.48 -0.010 190 256,146 卖盘
11:00:08 13.49 0.000 6 8,094 买盘
11:00:05 13.49 0.000 135 182,044 买盘
11:00:02 13.49 0.000 31 41,803 买盘
10:59:58 13.49 0.000 4 5,396 卖盘
10:59:55 13.49 0.010 13 17,537 买盘
10:59:52 13.48 0.000 73 98,404 卖盘
10:59:49 13.48 -0.010 57 76,911 卖盘
10:59:46 13.49 0.010 14 18,886 买盘
10:59:43 13.48 0.000 236 318,139 卖盘
10:59:40 13.48 -0.010 17 22,920 卖盘
10:59:36 13.49 0.000 18 24,282 买盘
10:59:33 13.49 0.000 40 53,960 买盘
10:59:30 13.49 0.010 20 26,980 卖盘
10:59:24 13.48 -0.030 5 6,740 卖盘
10:59:21 13.51 0.030 30 40,520 买盘
10:59:18 13.48 -0.030 3,000 4,048,067 卖盘
10:59:15 13.51 0.000 48 64,848 卖盘
10:59:12 13.51 0.000 9 12,159 卖盘
10:59:08 13.51 0.000 74 99,974 卖盘
10:59:05 13.51 0.000 144 194,510 买盘
10:59:02 13.51 0.010 4 5,404 买盘
10:58:56 13.50 0.000 14 18,903 卖盘
10:58:49 13.50 -0.010 22 29,700 卖盘
10:58:46 13.51 0.000 39 52,682 买盘
10:58:43 13.51 0.000 112 151,259 买盘
10:58:37 13.51 0.010 110 148,610 买盘
10:58:33 13.50 0.000 17 22,950 卖盘
10:58:30 13.50 -0.010 154 207,900 卖盘
10:58:24 13.51 0.000 28 37,807 买盘
10:58:21 13.51 0.010 30 40,523 买盘
10:58:18 13.50 0.000 140 189,055 卖盘
10:58:15 13.50 0.000 185 249,750 卖盘
10:58:12 13.50 -0.010 10 13,500 卖盘
10:58:05 13.51 0.000 66 89,118 买盘
10:58:02 13.51 0.010 14 18,914 买盘
10:57:59 13.50 -0.010 38 51,300 卖盘
10:57:56 13.51 0.000 57 76,961 买盘
10:57:53 13.51 0.010 5 6,755 买盘
10:57:50 13.50 -0.020 32 43,230 卖盘
10:57:46 13.52 0.010 9 12,168 买盘
10:57:43 13.51 -0.010 57 77,015 卖盘
10:57:40 13.52 0.000 25 33,781 买盘
10:57:37 13.52 0.010 84 113,502 买盘
10:57:34 13.51 -0.010 205 276,955 卖盘
10:57:30 13.52 0.010 47 63,509 买盘
10:57:27 13.51 -0.010 105 141,855 卖盘
10:57:24 13.52 0.010 10 13,520 买盘
10:57:21 13.51 0.000 24 32,441 卖盘
10:57:18 13.51 0.000 19 25,684 卖盘
10:57:15 13.51 -0.010 9 12,159 卖盘
10:57:09 13.52 0.000 4 5,408 买盘
10:57:02 13.52 -0.010 81 109,528 卖盘
10:56:59 13.53 0.000 1 1,353 买盘
10:56:56 13.53 0.000 9 12,177 买盘
10:56:50 13.53 0.010 10 13,523 买盘
10:56:47 13.52 -0.010 20 27,040 卖盘
10:56:40 13.53 0.010 42 56,806 买盘
10:56:37 13.52 0.000 10 13,520 卖盘
10:56:34 13.52 0.000 6 8,112 卖盘
10:56:31 13.52 0.010 6 8,112 卖盘
10:56:24 13.51 -0.010 10 13,518 卖盘
10:56:21 13.52 0.000 53 71,313 买盘
10:56:18 13.52 0.000 6 8,112 买盘
10:56:15 13.52 0.000 35 47,320 买盘
10:56:12 13.52 0.000 12 16,224 买盘
10:56:06 13.52 0.000 65 87,846 买盘
10:56:03 13.52 0.010 5 6,760 买盘
10:55:59 13.51 0.000 6 8,106 卖盘
10:55:56 13.51 -0.010 27 36,502 卖盘
10:55:53 13.52 0.000 12 16,222 买盘
10:55:47 13.52 0.010 94 127,034 买盘
10:55:44 13.51 -0.010 111 149,964 卖盘
10:55:37 13.52 0.010 16 21,624 买盘
10:55:34 13.51 0.000 53 71,603 卖盘
10:55:31 13.51 -0.010 18 24,326 卖盘
10:55:28 13.52 0.010 2 2,703 买盘
10:55:24 13.51 -0.010 9 12,167 卖盘
10:55:18 13.52 0.000 74 100,014 买盘
10:55:15 13.52 0.010 3 4,056 买盘
10:55:12 13.51 0.000 26 35,149 卖盘
10:55:09 13.51 0.000 32 43,239 卖盘
10:55:06 13.51 -0.010 1 1,351 卖盘
10:55:03 13.52 0.000 20 27,030 买盘
10:54:59 13.52 0.010 4 5,408 买盘
10:54:56 13.51 -0.010 4 5,404 卖盘
10:54:50 13.52 0.010 51 68,951 买盘
10:54:47 13.51 0.000 43 58,093 卖盘
10:54:44 13.51 0.000 28 37,828 卖盘
10:54:41 13.51 0.000 2 2,702 卖盘
10:54:31 13.51 -0.010 100 135,100 卖盘
10:54:28 13.52 0.000 20 27,040 买盘
10:54:25 13.52 0.000 111 150,072 买盘
10:54:21 13.52 0.010 31 41,882 买盘
10:54:18 13.51 -0.010 3 4,053 卖盘
10:54:15 13.52 0.010 8 10,816 买盘
10:54:12 13.51 -0.010 6 8,110 卖盘
10:54:06 13.52 0.000 40 54,060 买盘
10:54:03 13.52 0.000 3 4,394 卖盘
10:53:59 13.52 0.000 5 6,420 买盘
10:53:56 13.52 0.000 82 110,864 买盘
10:53:53 13.52 0.000 64 86,528 买盘
10:53:50 13.52 0.010 33 44,615 买盘
10:53:47 13.51 -0.010 27 36,487 卖盘
10:53:44 13.52 0.010 8 10,816 买盘
10:53:37 13.51 -0.010 39 52,719 卖盘
10:53:34 13.52 0.000 1 1,352 买盘
10:53:31 13.52 0.000 20 27,040 买盘
10:53:25 13.52 -0.010 53 71,994 卖盘
10:53:21 13.53 0.010 31 41,923 买盘
10:53:18 13.52 -0.010 116 156,844 卖盘
10:53:15 13.53 0.010 5 6,765 买盘
10:53:12 13.52 -0.010 17 22,656 卖盘
10:53:09 13.53 0.010 154 208,361 买盘
10:53:06 13.52 -0.010 9 12,176 中性盘
10:53:03 13.53 0.000 118 159,456 买盘
10:53:00 13.53 0.010 121 163,692 买盘
10:52:53 13.52 0.000 20 27,040 卖盘
10:52:50 13.52 0.000 11 14,872 买盘
10:52:47 13.52 0.010 9 12,161 买盘
10:52:44 13.51 -0.010 157 212,207 卖盘
10:52:41 13.52 0.000 102 137,894 买盘
10:52:38 13.52 0.010 9 12,168 买盘
10:52:35 13.51 -0.010 13 17,563 卖盘
10:52:31 13.52 0.000 65 87,880 买盘
10:52:28 13.52 0.010 20 27,040 买盘
10:52:19 13.51 -0.010 1 1,351 卖盘
10:52:15 13.52 0.010 10 13,520 买盘
10:52:09 13.51 0.000 67 90,517 买盘
10:52:06 13.51 0.000 10 13,510 买盘
10:52:03 13.51 0.000 34 45,929 买盘
10:52:00 13.51 0.000 100 135,100 买盘
10:51:57 13.51 0.010 26 35,110 买盘
10:51:51 13.50 -0.010 46 62,139 卖盘
10:51:44 13.51 0.000 64 86,464 卖盘
10:51:41 13.51 0.000 79 106,729 卖盘
10:51:38 13.51 0.000 153 206,706 卖盘
10:51:35 13.51 0.000 119 160,769 卖盘
10:51:32 13.51 0.000 102 137,802 卖盘
10:51:29 13.51 0.010 91 122,936 买盘
10:51:22 13.50 0.000 148 199,895 卖盘
10:51:12 13.50 0.000 100 135,000 卖盘
10:51:09 13.50 0.000 34 45,904 卖盘
10:51:06 13.50 -0.010 120 162,080 卖盘
10:51:03 13.51 0.000 17 22,967 买盘
10:51:00 13.51 0.000 27 36,472 买盘
10:50:57 13.51 0.000 42 56,737 买盘
10:50:54 13.51 0.000 24 32,424 买盘
10:50:51 13.51 0.000 3 4,051 买盘
10:50:48 13.51 0.010 13 17,552 买盘
10:50:41 13.50 -0.010 4 5,400 卖盘
10:50:38 13.51 0.010 8 10,808 买盘
10:50:35 13.50 0.000 3 4,050 卖盘
10:50:32 13.50 -0.010 26 35,101 卖盘
10:50:29 13.51 0.010 14 18,914 买盘
10:50:26 13.50 -0.010 202 272,700 卖盘
10:50:22 13.51 0.010 12 16,211 买盘
10:50:19 13.50 -0.010 56 75,605 卖盘
10:50:16 13.51 0.010 3 4,053 买盘
10:50:10 13.50 -0.010 21 28,350 卖盘
10:50:06 13.51 0.010 57 77,000 买盘
10:50:03 13.50 0.000 28 37,826 卖盘
10:50:00 13.50 0.000 15 20,250 卖盘
10:49:57 13.50 0.000 2 2,700 卖盘
10:49:54 13.50 0.000 169 228,150 买盘
10:49:51 13.50 0.000 77 103,950 买盘
10:49:48 13.50 0.000 12 16,200 买盘
10:49:45 13.50 0.000 110 148,435 买盘
10:49:42 13.50 0.000 61 82,346 买盘
10:49:38 13.50 0.000 17 22,950 买盘
10:49:35 13.50 0.010 26 35,087 买盘
10:49:32 13.49 -0.010 72 96,514 卖盘
10:49:29 13.50 0.000 18 24,296 买盘
10:49:26 13.50 0.000 9 12,149 买盘
10:49:23 13.50 0.010 22 29,691 买盘
10:49:20 13.49 -0.010 29 39,149 卖盘
10:49:16 13.50 0.000 9 12,145 买盘
10:49:13 13.50 0.010 15 20,244 买盘
10:49:10 13.49 -0.010 45 60,705 卖盘
10:49:07 13.50 0.000 15 20,250 买盘
10:49:03 13.50 0.000 18 24,296 买盘
10:48:57 13.50 0.010 2 2,700 买盘
10:48:54 13.49 0.000 16 21,589 卖盘
10:48:51 13.49 -0.010 43 58,017 卖盘
10:48:48 13.50 0.010 26 35,087 买盘
10:48:45 13.49 0.000 19 25,631 卖盘
10:48:39 13.49 0.000 1 1,349 卖盘
10:48:36 13.49 -0.010 234 315,866 卖盘
10:48:32 13.50 0.010 1 1,350 买盘
10:48:23 13.49 -0.010 5 6,745 卖盘
10:48:17 13.50 0.000 10 13,500 买盘
10:48:10 13.50 0.000 77 103,875 买盘
10:48:07 13.50 0.010 26 35,075 买盘
10:48:04 13.49 0.000 25 33,725 卖盘
10:48:01 13.49 0.000 19 25,631 卖盘
10:47:57 13.49 0.000 26 35,076 卖盘
10:47:51 13.49 0.000 66 89,034 买盘
10:47:48 13.49 0.000 151 203,603 买盘
10:47:45 13.49 0.000 169 227,971 买盘
10:47:42 13.49 0.000 23 31,027 买盘
10:47:39 13.49 0.010 1 1,349 买盘
10:47:36 13.48 -0.010 43 58,005 卖盘
10:47:33 13.49 0.000 21 28,309 买盘
10:47:26 13.49 0.010 22 29,663 买盘
10:47:23 13.48 -0.010 64 86,294 卖盘
10:47:20 13.49 0.000 5 6,745 买盘
10:47:17 13.49 0.000 7 9,443 买盘
10:47:14 13.49 0.000 60 80,940 买盘
10:47:11 13.49 0.000 5 6,745 买盘
10:47:08 13.49 0.000 12 16,188 买盘
10:47:04 13.49 0.000 13 17,537 买盘
10:47:01 13.49 0.000 36 48,564 买盘
10:46:58 13.49 0.000 22 29,658 买盘
10:46:54 13.49 0.000 2 2,698 买盘
10:46:51 13.49 0.000 48 64,722 买盘
10:46:48 13.49 0.000 10 13,488 买盘
10:46:45 13.49 0.000 177 238,662 买盘
10:46:42 13.49 0.000 50 67,450 买盘
10:46:39 13.49 0.000 102 137,598 买盘
10:46:36 13.49 0.000 157 211,694 买盘
10:46:33 13.49 0.000 5 6,745 买盘
10:46:30 13.49 -0.010 131 176,719 卖盘
10:46:27 13.50 0.010 3 4,048 买盘
10:46:20 13.49 0.000 2 2,698 卖盘
10:46:17 13.49 0.000 15 20,235 卖盘
10:46:14 13.49 0.000 20 26,980 卖盘
10:46:11 13.49 0.000 19 25,631 买盘
10:46:08 13.49 0.000 7 9,443 买盘
10:46:04 13.49 0.000 46 62,053 买盘
10:46:01 13.49 0.000 89 120,011 买盘
10:45:57 13.49 0.000 92 124,043 买盘
10:45:54 13.49 0.000 132 178,027 买盘
10:45:51 13.49 0.000 204 275,105 买盘
10:45:48 13.49 0.000 23 31,025 买盘
10:45:45 13.49 0.010 44 59,349 买盘
10:45:42 13.48 -0.010 1 1,348 卖盘
10:45:39 13.49 0.000 12 16,188 买盘
10:45:36 13.49 0.000 7 9,443 买盘
10:45:33 13.49 -0.010 369 497,781 卖盘
10:45:30 13.50 0.000 45 60,711 买盘
10:45:26 13.50 0.020 11 14,844 买盘
10:45:17 13.48 -0.010 11 14,837 卖盘
10:45:14 13.49 0.000 50 67,531 买盘
10:45:11 13.49 0.000 44 59,339 买盘
10:45:08 13.49 0.000 57 76,893 买盘
10:45:04 13.49 0.000 86 115,984 买盘
10:45:01 13.49 0.000 13 17,537 买盘
10:44:58 13.49 0.000 28 37,772 买盘
10:44:55 13.49 0.010 20 26,973 买盘
10:44:51 13.48 -0.010 122 164,570 卖盘
10:44:48 13.49 0.000 70 94,429 买盘
10:44:45 13.49 -0.010 580 782,341 卖盘
10:44:42 13.50 0.000 74 99,889 买盘
10:44:39 13.50 0.000 100 135,000 买盘
10:44:36 13.50 0.000 72 97,139 买盘
10:44:33 13.50 0.000 67 90,450 买盘
10:44:30 13.50 0.010 2 2,700 买盘
10:44:24 13.49 0.000 160 215,840 卖盘
10:44:20 13.49 -0.010 19 25,633 卖盘
10:44:17 13.50 0.010 26 35,100 买盘
10:44:11 13.49 0.000 3 4,047 卖盘
10:44:05 13.49 0.000 406 547,766 买盘
10:44:01 13.49 0.010 4 5,396 买盘
10:43:58 13.48 -0.010 1,028 1,386,678 卖盘
10:43:55 13.49 0.000 19 25,631 卖盘
10:43:45 13.49 -0.010 9 12,147 卖盘
10:43:42 13.50 -0.020 2,261 3,053,511 卖盘
10:43:39 13.52 -0.010 220 297,452 卖盘
10:43:36 13.53 0.000 51 68,982 买盘
10:43:33 13.53 0.000 12 16,229 买盘
10:43:27 13.53 0.010 3 4,059 买盘
10:43:24 13.52 0.000 10 13,520 卖盘
10:43:17 13.53 0.000 8 10,824 买盘
10:43:11 13.53 0.000 38 51,406 买盘
10:43:08 13.53 0.010 56 75,767 买盘
10:43:05 13.52 -0.010 25 33,807 卖盘
10:43:01 13.53 -0.020 898 1,215,416 卖盘
10:42:58 13.55 0.000 32 43,359 买盘
10:42:55 13.55 0.010 18 24,388 买盘
10:42:52 13.54 -0.010 10 13,542 卖盘
10:42:48 13.55 0.000 9 12,195 买盘
10:42:45 13.55 0.000 1 1,355 买盘
10:42:42 13.55 -0.010 46 62,332 卖盘
10:42:39 13.56 0.000 68 92,145 买盘
10:42:36 13.56 0.010 15 20,338 买盘
10:42:30 13.55 -0.010 2 2,710 卖盘
10:42:27 13.56 0.010 50 67,751 买盘
10:42:24 13.55 0.000 36 48,779 买盘
10:42:21 13.55 0.010 11 14,903 买盘
10:42:17 13.54 0.000 81 109,749 卖盘
10:42:14 13.54 -0.010 13 17,612 卖盘
10:42:11 13.55 0.000 4 5,419 买盘
10:42:08 13.55 0.010 111 150,386 买盘
10:42:05 13.54 -0.010 44 59,594 卖盘
10:42:02 13.55 0.000 15 20,325 买盘
10:41:58 13.55 0.000 5 6,775 买盘
10:41:55 13.55 0.000 58 78,586 买盘
10:41:52 13.55 0.000 41 55,554 买盘
10:41:49 13.55 0.000 20 27,100 买盘
10:41:46 13.55 0.000 6 8,129 买盘
10:41:42 13.55 0.010 28 37,914 买盘
10:41:39 13.54 0.000 1 1,354 卖盘
10:41:33 13.54 0.000 5 6,770 卖盘
10:41:30 13.54 0.010 53 71,762 买盘
10:41:27 13.53 0.000 90 121,796 卖盘
10:41:24 13.53 0.000 28 37,904 卖盘
10:41:21 13.53 -0.010 1 1,353 卖盘
10:41:18 13.54 0.010 19 25,726 买盘
10:41:15 13.53 0.000 40 54,141 卖盘
10:41:11 13.53 0.000 2 2,706 卖盘
10:41:05 13.53 0.000 10 13,530 买盘
10:41:02 13.53 0.010 70 94,706 买盘
10:40:56 13.52 -0.010 23 31,117 卖盘
10:40:52 13.53 0.000 41 55,462 买盘
10:40:49 13.53 0.010 38 51,414 买盘
10:40:46 13.52 0.000 18 24,336 卖盘
10:40:43 13.52 0.000 279 377,200 买盘
10:40:36 13.52 0.000 13 17,573 买盘
10:40:33 13.52 0.000 36 48,660 买盘
10:40:30 13.52 0.000 53 71,651 买盘
10:40:27 13.52 0.000 79 106,793 买盘
10:40:24 13.52 0.000 33 44,616 买盘
10:40:21 13.52 0.010 8 10,810 买盘
10:40:18 13.51 -0.010 11 14,869 卖盘
10:40:15 13.52 0.010 3 4,056 买盘
10:40:12 13.51 -0.010 27 36,490 卖盘
10:40:08 13.52 0.000 17 22,981 买盘
10:40:05 13.52 0.010 15 20,278 买盘
10:40:02 13.51 0.020 21 28,371 卖盘
10:39:59 13.49 -0.020 505 681,536 卖盘
10:39:56 13.51 0.010 30 40,530 买盘
10:39:53 13.50 0.000 16 21,605 卖盘
10:39:49 13.50 0.000 3 4,051 卖盘
10:39:46 13.50 0.000 12 16,200 卖盘
10:39:43 13.50 0.000 16 21,602 卖盘
10:39:40 13.50 0.000 35 47,250 卖盘
10:39:37 13.50 0.000 381 514,131 买盘
10:39:33 13.50 0.000 10 13,500 买盘
10:39:30 13.50 0.000 52 70,200 买盘
10:39:27 13.50 0.010 2,697 3,640,941 买盘
10:39:24 13.49 -0.010 10 13,494 卖盘
10:39:21 13.50 0.000 45 60,715 买盘
10:39:18 13.50 0.000 20 26,982 买盘
10:39:15 13.50 0.000 50 67,463 买盘
10:39:12 13.50 0.010 67 90,440 买盘
10:39:09 13.49 -0.010 25 33,728 卖盘
10:39:05 13.50 0.010 67 90,389 买盘
10:39:02 13.49 0.000 18 24,288 卖盘
10:38:59 13.49 -0.010 76 102,571 卖盘
10:38:56 13.50 0.000 162 218,548 买盘
10:38:53 13.50 0.010 35 47,220 买盘
10:38:46 13.49 -0.010 105 141,645 卖盘
10:38:43 13.50 0.000 112 151,184 买盘
10:38:40 13.50 0.010 41 55,340 买盘
10:38:37 13.49 -0.010 5 6,745 卖盘
10:38:34 13.50 0.000 3 4,050 买盘
10:38:30 13.50 0.010 21 28,350 买盘
10:38:27 13.49 -0.010 85 114,738 卖盘
10:38:24 13.50 0.000 28 37,796 买盘
10:38:21 13.50 0.010 105 141,686 买盘
10:38:18 13.49 0.000 25 33,725 卖盘
10:38:15 13.49 0.000 12 16,194 卖盘
10:38:12 13.49 0.000 9 12,141 卖盘
10:38:09 13.49 -0.010 17 22,936 卖盘
10:38:06 13.50 0.000 71 95,801 买盘
10:38:02 13.50 0.000 55 74,230 买盘
10:37:59 13.50 0.010 37 49,929 买盘
10:37:56 13.49 0.000 119 160,539 卖盘
10:37:53 13.49 0.000 23 31,040 卖盘
10:37:50 13.49 0.000 118 159,192 卖盘
10:37:47 13.49 0.000 56 75,544 卖盘
10:37:44 13.49 0.000 60 80,942 卖盘
10:37:40 13.49 0.000 9 12,146 卖盘
10:37:37 13.49 -0.010 90 121,410 卖盘
10:37:34 13.50 0.010 39 52,633 买盘
10:37:31 13.49 -0.010 94 126,818 卖盘
10:37:28 13.50 0.000 35 47,245 买盘
10:37:24 13.50 0.010 79 106,647 买盘
10:37:21 13.49 -0.010 51 68,838 卖盘
10:37:18 13.50 -0.030 2,083 2,812,911 卖盘
10:37:15 13.53 0.000 83 112,252 买盘
10:37:12 13.53 0.000 65 87,905 买盘
10:37:06 13.53 0.000 34 45,992 买盘
10:37:03 13.53 0.000 2 2,706 买盘
10:37:00 13.53 0.010 127 171,831 买盘
10:36:53 13.52 -0.010 30 40,575 卖盘
10:36:50 13.53 0.010 69 93,348 买盘
10:36:47 13.52 0.000 1 1,352 卖盘
10:36:44 13.52 0.000 44 59,488 卖盘
10:36:38 13.52 0.000 18 24,355 卖盘
10:36:34 13.52 -0.010 50 67,636 卖盘
10:36:31 13.53 0.000 28 37,884 买盘
10:36:28 13.53 0.000 93 125,746 买盘
10:36:25 13.53 0.000 11 14,883 买盘
10:36:21 13.53 0.000 40 54,120 买盘
10:36:18 13.53 0.000 5 6,765 买盘
10:36:15 13.53 0.000 30 40,587 买盘
10:36:12 13.53 0.000 32 43,296 买盘
10:36:09 13.53 -0.010 8 10,824 卖盘
10:36:06 13.54 0.020 45 60,909 买盘
10:35:57 13.52 -0.010 29 39,236 卖盘
10:35:54 13.53 0.000 13 17,589 买盘
10:35:44 13.53 0.010 10 13,525 买盘
10:35:41 13.52 0.000 541 731,543 卖盘
10:35:38 13.52 -0.010 38 51,406 卖盘
10:35:35 13.53 0.000 18 24,352 买盘
10:35:32 13.53 0.000 75 101,470 买盘
10:35:25 13.53 0.010 29 39,224 买盘
10:35:22 13.52 -0.010 47 63,544 卖盘
10:35:19 13.53 0.000 8 10,824 买盘
10:35:15 13.53 0.000 4 5,412 买盘
10:35:12 13.53 0.010 18 24,354 买盘
10:35:09 13.52 -0.010 13 17,586 卖盘
10:35:06 13.53 0.010 4 5,411 买盘
10:35:03 13.52 0.000 2 2,704 卖盘
10:35:00 13.52 -0.010 72 97,347 卖盘
10:34:57 13.53 0.010 22 29,746 买盘
10:34:54 13.52 -0.010 15 20,280 卖盘
10:34:51 13.53 0.010 4 5,410 买盘
10:34:47 13.52 0.000 56 75,712 卖盘
10:34:44 13.52 0.000 14 18,928 卖盘
10:34:41 13.52 0.000 52 70,304 买盘
10:34:35 13.52 -0.020 14 18,922 中性盘
10:34:32 13.54 0.000 2 2,708 买盘
10:34:29 13.54 0.020 69 93,426 买盘
10:34:25 13.52 0.010 22 29,776 卖盘
10:34:22 13.51 -0.030 20 27,033 中性盘
10:34:19 13.54 0.020 2,820 3,810,064 买盘
10:34:16 13.52 -0.020 8 10,816 卖盘
10:34:13 13.54 0.020 31 41,974 买盘
10:34:09 13.52 -0.020 563 761,623 卖盘
10:34:06 13.54 0.000 27 36,558 卖盘
10:34:03 13.54 0.000 12 16,248 卖盘
10:34:00 13.54 0.000 23 31,142 买盘
10:33:57 13.54 0.010 539 729,306 买盘
10:33:54 13.53 0.000 15 20,295 卖盘
10:33:51 13.53 -0.010 55 74,468 卖盘
10:33:48 13.54 0.000 24 32,486 买盘
10:33:44 13.54 0.000 14 18,956 卖盘
10:33:41 13.54 -0.010 7 9,478 卖盘
10:33:38 13.55 0.000 138 186,808 买盘
10:33:35 13.55 0.010 38 51,486 买盘
10:33:32 13.54 -0.010 27 36,558 卖盘
10:33:29 13.55 0.000 20 27,083 买盘
10:33:26 13.55 0.010 52 70,405 买盘
10:33:22 13.54 -0.010 22 29,791 卖盘
10:33:19 13.55 0.000 12 16,257 买盘
10:33:16 13.55 0.000 65 88,045 买盘
10:33:13 13.55 0.010 6 8,125 买盘
10:33:10 13.54 0.000 2 2,708 卖盘
10:33:06 13.54 0.000 5 6,771 中性盘
10:33:03 13.54 -0.010 97 131,256 卖盘
10:33:00 13.55 0.000 14 18,950 买盘
10:32:57 13.55 0.020 26 35,214 买盘
10:32:54 13.53 0.000 5 6,765 卖盘
10:32:51 13.53 0.000 22 29,766 卖盘
10:32:48 13.53 -0.010 26 35,189 卖盘
10:32:45 13.54 -0.010 43 58,259 中性盘
10:32:42 13.55 0.020 57 77,173 买盘
10:32:38 13.53 -0.020 24 32,472 卖盘
10:32:32 13.55 0.020 3 4,065 买盘
10:32:29 13.53 0.000 41 55,528 卖盘
10:32:26 13.53 -0.020 78 105,625 卖盘
10:32:23 13.55 0.000 40 54,189 卖盘
10:32:20 13.55 -0.010 178 241,199 卖盘
10:32:16 13.56 0.010 131 177,510 买盘
10:32:13 13.55 -0.010 15 20,334 卖盘
10:32:10 13.56 0.010 110 149,155 买盘
10:32:07 13.55 -0.010 18 24,390 卖盘
10:32:04 13.56 0.010 5 6,778 买盘
10:31:57 13.55 0.000 100 135,500 卖盘
10:31:54 13.55 0.000 52 70,465 卖盘
10:31:51 13.55 0.000 69 93,495 卖盘
10:31:48 13.55 0.020 24 32,520 买盘
10:31:45 13.53 -0.010 206 278,753 卖盘
10:31:42 13.54 0.000 24 32,496 卖盘
10:31:39 13.54 -0.010 30 40,624 卖盘
10:31:36 13.55 0.010 256 346,793 买盘
10:31:32 13.54 0.010 103 139,429 买盘
10:31:29 13.53 -0.010 22 29,766 卖盘
10:31:26 13.54 0.000 422 571,751 卖盘
10:31:23 13.54 0.000 248 335,792 卖盘
10:31:20 13.54 0.000 14 18,956 卖盘
10:31:17 13.54 -0.010 91 123,270 卖盘
10:31:14 13.55 0.000 38 51,465 买盘
10:31:10 13.55 0.000 18 24,387 买盘
10:31:07 13.55 0.010 69 93,473 买盘
10:31:04 13.54 0.000 120 162,514 卖盘
10:31:01 13.54 -0.010 6 8,127 卖盘
10:30:58 13.55 0.000 48 65,040 买盘
10:30:54 13.55 0.000 85 115,168 买盘
10:30:51 13.55 0.010 2 2,710 买盘
10:30:48 13.54 -0.010 32 43,328 卖盘
10:30:45 13.55 0.000 44 59,620 买盘
10:30:42 13.55 0.000 52 70,453 买盘
10:30:39 13.55 0.000 120 162,600 买盘
10:30:36 13.55 -0.010 587 795,385 卖盘
10:30:33 13.56 -0.010 80 108,480 卖盘
10:30:30 13.57 0.020 68 92,209 买盘
10:30:26 13.55 0.000 45 60,988 卖盘
10:30:23 13.55 -0.010 3 4,067 卖盘
10:30:20 13.56 0.000 23 31,199 卖盘
10:30:17 13.56 0.000 114 154,510 卖盘
10:30:14 13.56 0.000 42 56,952 买盘
10:30:11 13.56 0.000 23 31,188 买盘
10:30:07 13.56 0.000 36 48,793 买盘
10:30:04 13.56 0.000 59 79,979 买盘
10:30:01 13.56 0.010 17 23,052 买盘
10:29:58 13.55 -0.010 5 6,775 卖盘
10:29:55 13.56 0.000 95 128,820 买盘
10:29:48 13.56 0.010 120 162,615 买盘
10:29:42 13.55 0.000 267 361,804 卖盘
10:29:39 13.55 -0.010 28 37,940 卖盘
10:29:36 13.56 0.010 12 16,272 买盘
10:29:33 13.55 0.000 221 299,462 卖盘
10:29:30 13.55 0.000 114 154,569 卖盘
10:29:27 13.55 0.000 30 40,658 卖盘
10:29:24 13.55 -0.010 16 21,692 卖盘
10:29:20 13.56 0.010 20 27,115 买盘
10:29:17 13.55 -0.010 11 14,905 卖盘
10:29:14 13.56 -0.010 207 280,692 卖盘
10:29:11 13.57 0.000 88 119,357 买盘
10:29:08 13.57 0.000 52 70,539 买盘
10:29:05 13.57 0.010 39 52,903 买盘
10:29:01 13.56 0.000 312 423,072 卖盘
10:28:55 13.56 0.000 27 36,612 卖盘
10:28:51 13.56 0.000 10 13,565 卖盘
10:28:48 13.56 -0.010 61 82,719 卖盘
10:28:45 13.57 0.000 7 9,493 买盘
10:28:42 13.57 0.000 40 54,273 买盘
10:28:39 13.57 0.000 330 447,795 买盘
10:28:36 13.57 0.000 79 107,130 买盘
10:28:33 13.57 0.000 11 14,922 买盘
10:28:30 13.57 0.000 55 74,635 买盘
10:28:27 13.57 0.010 77 104,472 买盘
10:28:24 13.56 -0.010 25 33,908 卖盘
10:28:21 13.57 0.010 10 13,570 买盘
10:28:17 13.56 -0.010 17 23,064 卖盘
10:28:14 13.57 0.000 7 9,499 买盘
10:28:08 13.57 0.010 2 2,714 买盘
10:28:05 13.56 -0.010 49 66,486 卖盘
10:28:02 13.57 0.000 52 70,564 卖盘
10:27:55 13.57 0.000 28 37,996 卖盘
10:27:52 13.57 0.000 4 5,428 卖盘
10:27:49 13.57 0.010 24 32,568 买盘
10:27:45 13.56 -0.010 61 82,751 卖盘
10:27:42 13.57 0.000 15 20,355 卖盘
10:27:39 13.57 0.000 39 52,923 买盘
10:27:36 13.57 0.010 6 8,138 买盘
10:27:33 13.56 0.000 20 27,130 卖盘
10:27:30 13.56 0.000 46 62,378 卖盘
10:27:27 13.56 0.000 29 39,324 卖盘
10:27:24 13.56 0.000 1 1,356 卖盘
10:27:21 13.56 0.000 320 433,917 买盘
10:27:18 13.56 0.010 8 10,848 买盘
10:27:14 13.55 0.000 16 21,689 卖盘
10:27:11 13.55 -0.010 83 112,497 卖盘
10:27:02 13.56 0.000 76 103,086 卖盘
10:26:59 13.56 0.000 62 84,129 卖盘
10:26:55 13.56 -0.010 49 66,453 卖盘
10:26:52 13.57 0.010 10 13,570 买盘
10:26:49 13.56 0.010 110 149,055 中性盘
10:26:46 13.55 -0.010 29 39,321 卖盘
10:26:43 13.56 0.000 26 35,256 买盘
10:26:39 13.56 0.010 49 66,436 买盘
10:26:36 13.55 0.000 94 127,377 卖盘
10:26:33 13.55 -0.010 97 131,440 卖盘
10:26:30 13.56 0.010 12 16,267 买盘
10:26:27 13.55 0.000 75 101,625 卖盘
10:26:24 13.55 -0.010 19 25,757 卖盘
10:26:21 13.56 0.010 6 8,136 买盘
10:26:18 13.55 0.000 324 439,020 买盘
10:26:15 13.55 0.000 31 41,994 买盘
10:26:12 13.55 0.000 10 13,550 买盘
10:26:08 13.55 0.000 67 90,785 卖盘
10:26:05 13.55 0.000 26 35,230 卖盘
10:26:02 13.55 0.000 35 47,425 卖盘
10:25:59 13.55 0.000 53 71,815 卖盘
10:25:56 13.55 0.000 190 257,409 买盘
10:25:53 13.55 0.000 2 2,710 买盘
10:25:50 13.55 -0.010 259 350,970 卖盘
10:25:46 13.56 0.010 2 2,712 买盘
10:25:43 13.55 0.000 31 42,026 卖盘
10:25:40 13.55 0.000 25 33,875 卖盘
10:25:36 13.55 0.000 64 86,777 卖盘
10:25:33 13.55 -0.010 56 75,909 卖盘
10:25:30 13.56 0.000 199 269,844 卖盘
10:25:27 13.56 -0.010 49 66,451 卖盘
10:25:24 13.57 0.000 10 13,570 买盘
10:25:21 13.57 0.010 13 17,636 买盘
10:25:18 13.56 0.000 1 1,356 卖盘
10:25:15 13.56 0.000 7 9,493 卖盘
10:25:12 13.56 -0.010 188 254,963 卖盘
10:25:09 13.57 0.000 70 94,980 买盘
10:25:05 13.57 0.000 12 16,277 买盘
10:25:02 13.57 0.000 19 25,783 买盘
10:24:59 13.57 0.000 175 237,475 卖盘
10:24:56 13.57 0.000 15 20,363 卖盘
10:24:53 13.57 0.000 30 40,710 卖盘
10:24:50 13.57 0.000 24 32,573 买盘
10:24:47 13.57 0.000 19 25,783 卖盘
10:24:43 13.57 0.000 58 78,707 卖盘
10:24:40 13.57 -0.010 113 153,350 卖盘
10:24:37 13.58 0.010 10 13,572 买盘
10:24:34 13.57 0.000 8 10,856 卖盘
10:24:27 13.57 0.000 153 207,621 买盘
10:24:24 13.57 0.000 38 51,534 买盘
10:24:21 13.57 0.000 59 80,060 买盘
10:24:18 13.57 0.000 106 143,785 买盘
10:24:15 13.57 0.010 45 61,065 买盘
10:24:12 13.56 -0.010 52 70,531 卖盘
10:24:09 13.57 0.000 39 52,901 买盘
10:24:06 13.57 0.000 55 74,596 买盘
10:23:59 13.57 0.010 27 36,625 买盘
10:23:56 13.56 0.000 22 29,830 买盘
10:23:53 13.56 0.000 46 62,333 买盘
10:23:47 13.56 0.010 12 16,272 买盘
10:23:44 13.55 -0.010 14 18,977 卖盘
10:23:40 13.56 0.000 24 32,544 买盘
10:23:37 13.56 -0.010 12 16,265 卖盘
10:23:34 13.57 0.010 75 101,771 买盘
10:23:31 13.56 0.000 40 54,240 卖盘
10:23:28 13.56 0.000 16 21,696 卖盘
10:23:24 13.56 0.000 31 42,036 卖盘
10:23:21 13.56 0.000 22 29,831 卖盘
10:23:18 13.56 0.000 180 244,039 买盘
10:23:15 13.56 0.000 6 8,136 买盘
10:23:12 13.56 0.000 33 44,731 买盘
10:23:09 13.56 0.010 52 70,512 买盘
10:23:06 13.55 -0.010 27 36,585 卖盘
10:23:03 13.56 0.020 9 12,200 买盘
10:23:00 13.54 -0.010 27 36,569 卖盘
10:22:56 13.55 0.000 105 142,275 中性盘
10:22:53 13.55 0.000 22 29,810 买盘
10:22:50 13.55 0.000 20 27,100 买盘
10:22:47 13.55 0.000 46 62,330 买盘
10:22:44 13.55 -0.010 44 59,613 买盘
10:22:41 13.56 0.010 47 63,719 买盘
10:22:38 13.55 -0.010 59 79,997 卖盘
10:22:34 13.56 0.010 77 104,389 买盘
10:22:28 13.55 -0.010 21 28,455 卖盘
10:22:25 13.56 0.000 156 211,423 买盘
10:22:21 13.56 0.000 10 13,560 买盘
10:22:18 13.56 0.000 13 17,617 买盘
10:22:15 13.56 0.000 39 52,854 买盘
10:22:12 13.56 0.010 213 288,721 买盘
10:22:09 13.55 -0.010 18 24,390 卖盘
10:22:06 13.56 -0.010 109 147,841 中性盘
10:22:03 13.57 0.010 297 402,571 买盘
10:22:00 13.56 -0.010 121 163,498 卖盘
10:21:56 13.57 0.000 209 282,847 买盘
10:21:53 13.57 0.000 105 141,807 卖盘
10:21:50 13.57 0.010 4 4,750 买盘
10:21:47 13.56 -0.010 47 63,741 卖盘
10:21:44 13.57 0.000 47 63,779 买盘
10:21:41 13.57 0.010 15 20,348 买盘
10:21:35 13.56 0.000 35 47,460 卖盘
10:21:31 13.56 0.010 164 222,384 买盘
10:21:28 13.55 -0.010 71 96,205 卖盘
10:21:25 13.56 0.020 17 23,052 买盘
10:21:21 13.54 -0.010 103 138,858 卖盘
10:21:18 13.55 0.010 169 228,893 买盘
10:21:15 13.54 -0.010 19 25,731 卖盘
10:21:12 13.55 0.010 31 41,995 买盘
10:21:09 13.54 -0.010 57 77,210 卖盘
10:21:06 13.55 0.010 23 31,153 买盘
10:20:57 13.54 0.010 87 117,798 买盘
10:20:54 13.53 0.000 25 33,833 买盘
10:20:50 13.53 0.010 17 23,001 买盘
10:20:47 13.52 0.000 4 5,410 卖盘
10:20:44 13.52 -0.010 57 77,110 卖盘
10:20:41 13.53 0.000 4 5,412 买盘
10:20:38 13.53 0.000 19 25,701 买盘
10:20:35 13.53 0.000 13 17,589 买盘
10:20:32 13.53 0.010 141 190,682 买盘
10:20:28 13.52 0.000 34 45,968 卖盘
10:20:25 13.52 0.000 50 67,600 卖盘
10:20:22 13.52 0.000 86 116,266 买盘
10:20:19 13.52 0.010 28 37,836 买盘
10:20:15 13.51 -0.010 90 121,666 卖盘
10:20:12 13.52 0.000 13 17,568 买盘
10:20:09 13.52 0.000 110 148,686 卖盘
10:20:06 13.52 0.000 22 29,762 卖盘
10:20:03 13.52 0.000 14 18,928 买盘
10:20:00 13.52 0.000 4 5,408 卖盘
10:19:57 13.52 0.000 202 272,998 买盘
10:19:54 13.52 0.010 41 55,420 买盘
10:19:51 13.51 0.000 5 6,755 卖盘
10:19:47 13.51 0.010 172 232,366 买盘
10:19:44 13.50 -0.010 128 172,887 卖盘
10:19:41 13.51 0.000 6 8,106 买盘
10:19:38 13.51 -0.010 90 121,594 卖盘
10:19:35 13.52 0.000 100 135,134 买盘
10:19:32 13.52 0.000 23 31,086 买盘
10:19:29 13.52 0.000 1 1,352 买盘
10:19:25 13.52 0.000 61 82,456 买盘
10:19:22 13.52 0.000 10 13,520 买盘
10:19:19 13.52 0.000 18 24,334 买盘
10:19:16 13.52 0.000 46 62,167 买盘
10:19:13 13.52 0.010 48 64,879 买盘
10:19:09 13.51 -0.010 242 326,947 卖盘
10:19:06 13.52 0.000 55 74,360 买盘
10:19:03 13.52 0.010 36 48,651 买盘
10:19:00 13.51 0.010 60 81,024 买盘
10:18:57 13.50 -0.010 101 136,389 卖盘
10:18:54 13.51 0.010 13 17,558 中性盘
10:18:51 13.50 -0.010 584 788,555 卖盘
10:18:48 13.51 0.000 1,262 1,704,948 买盘
10:18:45 13.51 0.010 71 95,921 买盘
10:18:41 13.50 0.000 31 41,858 卖盘
10:18:38 13.50 -0.010 23 31,065 卖盘
10:18:35 13.51 0.000 72 97,228 买盘
10:18:32 13.51 0.000 11 14,861 买盘
10:18:29 13.51 0.000 50 67,550 买盘
10:18:26 13.51 -0.010 343 463,403 卖盘
10:18:23 13.52 0.000 5 6,760 买盘
10:18:19 13.52 0.010 37 49,999 买盘
10:18:16 13.51 0.000 33 44,583 卖盘
10:18:13 13.51 0.000 63 85,067 买盘
10:18:10 13.51 0.000 21 28,371 买盘
10:18:06 13.51 0.010 2 2,702 买盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021