网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

四维图新 (002405)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.60
换手:
加入自选股
流通市值: 市盈率: 52周最高:22.6 52周最低:12.76

历史数据下载 四维图新(002405) 成交明细

日期:2020-10-26

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:56:58 14.74 0.000 1 1,474 买盘
14:56:55 14.74 0.010 4 5,896 买盘
14:56:52 14.73 0.000 1 1,473 卖盘
14:56:49 14.73 -0.010 47 69,263 卖盘
14:56:45 14.74 0.010 85 125,255 买盘
14:56:39 14.73 0.000 3 4,419 卖盘
14:56:36 14.73 0.010 851 1,253,582 买盘
14:56:33 14.72 0.000 39 57,371 买盘
14:56:30 14.72 0.000 68 100,083 买盘
14:56:27 14.72 0.000 62 91,264 买盘
14:56:24 14.72 0.000 178 262,015 买盘
14:56:21 14.72 0.000 127 186,910 买盘
14:56:18 14.72 0.000 22 32,375 买盘
14:56:14 14.72 0.000 38 55,936 买盘
14:56:11 14.72 0.000 40 58,880 买盘
14:56:08 14.72 0.000 38 55,920 买盘
14:56:05 14.72 0.000 1 1,472 买盘
14:55:59 14.72 -0.010 9 12,880 卖盘
14:55:55 14.73 0.000 46 67,744 买盘
14:55:49 14.73 0.010 15 22,095 买盘
14:55:46 14.72 0.000 100 147,200 卖盘
14:55:42 14.72 -0.010 32 47,105 卖盘
14:55:39 14.73 0.010 30 44,175 买盘
14:55:36 14.72 -0.010 11 16,192 卖盘
14:55:33 14.73 0.010 12 17,673 买盘
14:55:30 14.72 0.000 22 32,394 卖盘
14:55:21 14.72 0.000 5 7,360 卖盘
14:55:15 14.72 -0.010 10 14,727 卖盘
14:55:12 14.73 0.000 15 22,083 买盘
14:55:08 14.73 0.010 6 8,838 买盘
14:55:05 14.72 -0.010 110 162,338 卖盘
14:55:02 14.73 0.010 8 11,784 买盘
14:54:56 14.72 0.000 5 7,361 卖盘
14:54:53 14.72 0.000 66 97,152 买盘
14:54:49 14.72 0.000 63 92,736 卖盘
14:54:46 14.72 0.000 25 36,800 卖盘
14:54:43 14.72 0.010 101 148,670 买盘
14:54:40 14.71 -0.010 21 30,891 卖盘
14:54:37 14.72 0.000 15 22,073 买盘
14:54:33 14.72 0.000 36 52,983 买盘
14:54:30 14.72 0.000 13 19,128 买盘
14:54:27 14.72 0.000 165 242,880 卖盘
14:54:24 14.72 0.000 54 79,488 买盘
14:54:21 14.72 0.000 4 5,886 买盘
14:54:18 14.72 0.000 12 17,659 买盘
14:54:15 14.72 0.010 19 27,965 买盘
14:54:12 14.71 0.000 34 50,014 卖盘
14:54:09 14.71 0.000 21 30,895 卖盘
14:54:05 14.71 -0.010 7 10,302 卖盘
14:54:02 14.72 0.010 41 60,332 买盘
14:53:59 14.71 0.000 8 11,769 卖盘
14:53:56 14.71 -0.010 4 5,884 卖盘
14:53:50 14.72 0.010 4 5,888 买盘
14:53:47 14.71 -0.010 27 39,724 卖盘
14:53:43 14.72 0.010 2 2,944 买盘
14:53:36 14.71 -0.010 7 10,299 卖盘
14:53:34 14.72 0.000 85 125,120 卖盘
14:53:30 14.72 0.000 2 2,944 卖盘
14:53:27 14.72 0.000 43 63,296 卖盘
14:53:24 14.72 0.000 15 22,080 卖盘
14:53:15 14.72 0.000 1 1,472 卖盘
14:53:06 14.72 0.000 12 17,664 买盘
14:53:03 14.72 0.000 8 11,774 买盘
14:52:59 14.72 0.000 55 80,960 卖盘
14:52:56 14.72 0.000 113 166,389 买盘
14:52:53 14.72 0.010 8 11,779 买盘
14:52:50 14.71 -0.010 2 2,942 卖盘
14:52:47 14.72 0.000 46 67,711 卖盘
14:52:44 14.72 0.000 30 44,160 卖盘
14:52:41 14.72 0.000 15 22,087 卖盘
14:52:37 14.72 -0.010 13 19,139 卖盘
14:52:34 14.73 0.010 2 2,946 买盘
14:52:31 14.72 -0.010 19 27,968 卖盘
14:52:28 14.73 0.010 352 518,496 买盘
14:52:21 14.72 0.000 13 19,136 卖盘
14:52:18 14.72 0.010 37 54,464 买盘
14:52:15 14.71 0.000 6 8,826 卖盘
14:52:12 14.71 0.000 5 7,355 卖盘
14:52:09 14.71 -0.020 8 11,768 卖盘
14:52:06 14.73 0.020 158 232,734 买盘
14:52:00 14.71 -0.020 17 25,007 中性盘
14:51:57 14.73 0.030 319 469,763 买盘
14:51:53 14.70 0.000 2 2,940 卖盘
14:51:50 14.70 0.000 35 51,453 卖盘
14:51:47 14.70 -0.010 54 79,414 卖盘
14:51:41 14.71 0.010 1 1,471 卖盘
14:51:38 14.70 -0.020 16 23,543 卖盘
14:51:35 14.72 0.010 308 452,618 买盘
14:51:31 14.71 0.000 37 54,427 买盘
14:51:28 14.71 0.000 21 30,888 买盘
14:51:25 14.71 0.000 27 39,717 卖盘
14:51:22 14.71 0.000 33 48,511 买盘
14:51:18 14.71 0.010 55 80,871 买盘
14:51:15 14.70 -0.010 438 644,282 卖盘
14:51:12 14.71 0.010 11 16,171 买盘
14:51:09 14.70 0.000 61 89,670 卖盘
14:51:06 14.70 0.000 6 8,820 卖盘
14:51:03 14.70 0.000 77 113,187 买盘
14:51:00 14.70 0.000 15 22,050 买盘
14:50:57 14.70 0.000 26 38,217 买盘
14:50:54 14.70 0.010 58 85,255 买盘
14:50:51 14.69 -0.010 24 35,266 卖盘
14:50:48 14.70 0.000 232 340,822 买盘
14:50:44 14.70 0.000 9 13,230 买盘
14:50:41 14.70 0.000 13 19,106 买盘
14:50:38 14.70 0.000 94 138,256 卖盘
14:50:35 14.70 -0.010 10 14,700 卖盘
14:50:32 14.71 0.020 14 20,587 买盘
14:50:29 14.69 -0.020 8 11,758 卖盘
14:50:26 14.71 0.000 153 225,013 买盘
14:50:22 14.71 0.000 1 1,471 买盘
14:50:19 14.71 0.010 3 4,409 买盘
14:50:16 14.70 0.010 41 60,240 买盘
14:50:12 14.69 -0.010 22 32,326 卖盘
14:50:09 14.70 0.000 263 386,610 卖盘
14:50:06 14.70 0.000 61 89,674 卖盘
14:50:03 14.70 0.000 115 169,050 卖盘
14:50:00 14.70 0.000 5 7,350 卖盘
14:49:57 14.70 0.000 2 2,940 卖盘
14:49:54 14.70 0.000 62 91,140 卖盘
14:49:51 14.70 -0.010 610 896,700 卖盘
14:49:48 14.71 0.000 68 100,028 买盘
14:49:45 14.71 0.000 1 1,471 买盘
14:49:42 14.71 0.010 21 30,881 买盘
14:49:38 14.70 -0.010 3 4,410 卖盘
14:49:35 14.71 0.000 21 30,885 买盘
14:49:32 14.71 0.000 24 35,301 买盘
14:49:29 14.71 0.000 43 63,253 买盘
14:49:26 14.71 0.000 1 1,471 买盘
14:49:23 14.71 0.000 18 26,465 买盘
14:49:20 14.71 0.000 74 108,781 买盘
14:49:16 14.71 0.000 616 905,523 买盘
14:49:13 14.71 0.000 7 10,297 买盘
14:49:10 14.71 0.010 34 50,012 买盘
14:49:07 14.70 0.000 24 35,280 卖盘
14:49:00 14.70 -0.010 5 7,350 卖盘
14:48:57 14.71 0.000 125 183,852 买盘
14:48:54 14.71 0.000 444 653,204 卖盘
14:48:51 14.71 0.000 69 101,560 卖盘
14:48:48 14.71 -0.010 20 29,420 卖盘
14:48:42 14.72 0.010 4 5,886 买盘
14:48:39 14.71 0.000 34 50,024 卖盘
14:48:36 14.71 0.000 19 27,949 卖盘
14:48:33 14.71 0.000 274 403,069 卖盘
14:48:29 14.71 0.000 9 13,239 卖盘
14:48:26 14.71 0.000 1 1,471 卖盘
14:48:23 14.71 0.000 6 8,827 卖盘
14:48:14 14.71 -0.010 16 23,537 卖盘
14:48:11 14.72 0.000 100 147,200 买盘
14:48:07 14.72 0.000 1 1,472 买盘
14:48:04 14.72 0.010 5 7,360 买盘
14:48:01 14.71 -0.010 2 2,942 卖盘
14:47:58 14.72 0.000 22 32,384 买盘
14:47:51 14.72 0.010 13 19,136 买盘
14:47:48 14.71 0.000 32 47,078 卖盘
14:47:36 14.71 0.000 3 4,413 卖盘
14:47:27 14.71 0.000 25 36,794 卖盘
14:47:23 14.71 -0.010 2 2,942 卖盘
14:47:20 14.72 0.010 23 33,856 买盘
14:47:17 14.71 -0.010 20 29,438 卖盘
14:47:14 14.72 0.000 35 51,520 卖盘
14:47:11 14.72 0.000 10 14,720 卖盘
14:47:08 14.72 0.000 25 36,800 买盘
14:47:05 14.72 0.000 32 47,104 卖盘
14:47:01 14.72 0.000 50 73,600 卖盘
14:46:55 14.72 0.000 7 10,304 买盘
14:46:52 14.72 0.000 4 5,886 买盘
14:46:49 14.72 0.000 10 14,720 买盘
14:46:45 14.72 0.000 1 1,472 买盘
14:46:42 14.72 0.010 10 14,720 买盘
14:46:39 14.71 -0.010 10 14,717 卖盘
14:46:36 14.72 0.000 30 44,160 买盘
14:46:33 14.72 0.000 2 2,944 买盘
14:46:27 14.72 0.000 5 7,360 买盘
14:46:24 14.72 0.000 9 13,244 买盘
14:46:21 14.72 0.010 68 100,060 买盘
14:46:14 14.71 0.000 5 7,355 卖盘
14:46:11 14.71 -0.010 52 76,494 卖盘
14:46:05 14.72 0.010 3 4,414 买盘
14:46:02 14.71 -0.010 35 51,515 卖盘
14:45:59 14.72 0.000 36 52,958 买盘
14:45:55 14.72 0.010 8 11,773 买盘
14:45:52 14.71 0.000 63 92,673 卖盘
14:45:49 14.71 0.000 38 55,928 卖盘
14:45:42 14.71 -0.010 1 1,471 卖盘
14:45:36 14.72 0.010 20 29,440 买盘
14:45:33 14.71 0.000 91 133,861 卖盘
14:45:27 14.71 0.000 2 2,942 卖盘
14:45:24 14.71 0.000 8 11,775 卖盘
14:45:21 14.71 0.000 1 1,471 卖盘
14:45:18 14.71 0.000 22 32,364 卖盘
14:45:15 14.71 0.000 3 4,413 卖盘
14:45:11 14.71 0.000 27 39,739 卖盘
14:45:08 14.71 0.000 9 13,242 卖盘
14:45:05 14.71 -0.010 13 19,126 卖盘
14:45:02 14.72 0.000 29 42,688 买盘
14:44:53 14.72 0.000 8 11,776 买盘
14:44:49 14.72 0.000 12 17,664 买盘
14:44:43 14.72 0.010 2 2,943 买盘
14:44:40 14.71 0.000 15 22,065 卖盘
14:44:27 14.71 0.000 6 8,826 卖盘
14:44:24 14.71 0.000 9 13,180 买盘
14:44:21 14.71 0.000 1 1,471 买盘
14:44:18 14.71 0.000 78 114,737 买盘
14:44:15 14.71 0.010 15 22,065 买盘
14:44:12 14.70 -0.010 3 4,412 卖盘
14:44:09 14.71 0.000 91 133,849 买盘
14:44:05 14.71 0.000 1 1,471 买盘
14:44:02 14.71 0.010 12 17,652 买盘
14:43:59 14.70 -0.010 13 19,119 卖盘
14:43:56 14.71 0.000 1 1,471 买盘
14:43:53 14.71 0.000 1 1,471 买盘
14:43:50 14.71 0.010 76 111,796 买盘
14:43:47 14.70 -0.010 14 20,590 卖盘
14:43:43 14.71 0.010 167 245,507 买盘
14:43:40 14.70 0.000 20 29,400 卖盘
14:43:31 14.70 -0.010 20 29,400 卖盘
14:43:24 14.71 0.000 63 92,673 买盘
14:43:21 14.71 0.000 26 38,246 买盘
14:43:15 14.71 0.000 6 8,826 买盘
14:43:12 14.71 0.010 25 36,775 买盘
14:43:09 14.70 -0.010 41 60,280 卖盘
14:43:06 14.71 0.000 19 27,949 买盘
14:42:59 14.71 0.010 13 19,123 买盘
14:42:56 14.70 0.000 16 23,526 卖盘
14:42:53 14.70 -0.010 6 8,821 卖盘
14:42:50 14.71 0.000 4 5,884 买盘
14:42:47 14.71 0.000 70 102,970 买盘
14:42:44 14.71 0.000 6 8,821 买盘
14:42:41 14.71 0.000 10 14,710 买盘
14:42:37 14.71 0.000 1 1,471 买盘
14:42:34 14.71 0.000 51 75,021 买盘
14:42:31 14.71 0.000 33 48,525 买盘
14:42:28 14.71 0.010 114 167,694 买盘
14:42:21 14.70 -0.010 79 116,139 卖盘
14:42:18 14.71 0.010 3 4,413 买盘
14:42:12 14.70 -0.010 119 174,931 卖盘
14:42:09 14.71 0.000 9 13,239 买盘
14:42:03 14.71 0.000 15 22,065 买盘
14:42:00 14.71 0.000 3 4,413 买盘
14:41:57 14.71 0.000 66 97,073 买盘
14:41:50 14.71 0.000 3 4,413 买盘
14:41:47 14.71 0.000 1 1,471 买盘
14:41:44 14.71 0.010 4 5,882 买盘
14:41:41 14.70 -0.010 23 33,824 卖盘
14:41:35 14.71 0.010 31 45,601 买盘
14:41:32 14.70 0.000 92 135,252 卖盘
14:41:25 14.70 -0.010 6 8,825 卖盘
14:41:19 14.71 0.010 7 10,295 买盘
14:41:16 14.70 0.000 5 7,350 卖盘
14:41:12 14.70 0.000 16 23,520 卖盘
14:41:09 14.70 -0.010 11 16,180 卖盘
14:41:03 14.71 0.010 15 22,060 买盘
14:40:57 14.70 -0.010 105 154,355 卖盘
14:40:54 14.71 0.000 11 16,181 买盘
14:40:51 14.71 0.000 1 1,471 买盘
14:40:48 14.71 0.000 2 2,942 买盘
14:40:44 14.71 0.000 3 4,413 买盘
14:40:41 14.71 0.010 2 2,942 买盘
14:40:38 14.70 -0.010 262 385,150 卖盘
14:40:35 14.71 0.000 2 2,942 买盘
14:40:26 14.71 0.010 6 8,821 买盘
14:40:13 14.70 0.000 6 8,820 卖盘
14:40:09 14.70 0.000 1 1,470 卖盘
14:40:06 14.70 0.000 4 5,880 买盘
14:40:03 14.70 -0.010 50 73,500 卖盘
14:40:00 14.71 0.010 600 881,315 买盘
14:39:57 14.70 0.000 89 130,840 卖盘
14:39:54 14.70 0.000 1 1,470 卖盘
14:39:48 14.70 0.000 22 32,342 卖盘
14:39:38 14.70 0.000 2 2,940 卖盘
14:39:35 14.70 0.000 316 464,521 卖盘
14:39:32 14.70 -0.010 1 1,470 卖盘
14:39:29 14.71 0.020 101 147,745 买盘
14:39:26 14.69 -0.010 44 64,665 卖盘
14:39:23 14.70 0.000 40 58,800 买盘
14:39:20 14.70 0.000 80 117,600 买盘
14:39:16 14.70 0.000 30 44,100 买盘
14:39:13 14.70 0.000 50 73,500 买盘
14:39:10 14.70 0.000 5 7,348 买盘
14:39:07 14.70 0.000 60 88,200 买盘
14:39:03 14.70 0.000 1 1,470 买盘
14:39:00 14.70 0.000 96 141,115 买盘
14:38:57 14.70 0.000 18 26,445 买盘
14:38:54 14.70 0.000 439 644,984 买盘
14:38:51 14.70 0.000 530 778,580 买盘
14:38:48 14.70 0.000 202 296,740 买盘
14:38:45 14.70 0.000 54 79,380 买盘
14:38:42 14.70 0.000 26 38,220 买盘
14:38:36 14.70 0.000 38 55,860 买盘
14:38:32 14.70 -0.010 318 466,735 卖盘
14:38:29 14.71 0.000 21 30,881 买盘
14:38:26 14.71 0.000 19 27,949 买盘
14:38:23 14.71 0.000 33 48,543 买盘
14:38:17 14.71 0.000 5 7,355 买盘
14:38:10 14.71 0.010 5 7,352 买盘
14:38:07 14.70 -0.010 1,010 1,484,710 卖盘
14:38:04 14.71 0.010 44 64,724 买盘
14:37:57 14.70 -0.010 20 29,405 卖盘
14:37:54 14.71 0.000 71 104,441 买盘
14:37:51 14.71 0.010 16 23,536 买盘
14:37:48 14.70 0.000 15 22,050 卖盘
14:37:45 14.70 -0.010 150 220,500 卖盘
14:37:42 14.71 0.000 21 30,891 买盘
14:37:39 14.71 0.000 42 61,782 买盘
14:37:36 14.71 0.000 32 47,042 买盘
14:37:33 14.71 -0.010 375 550,948 卖盘
14:37:30 14.72 0.000 1 1,472 买盘
14:37:23 14.72 0.000 5 7,360 买盘
14:37:20 14.72 0.000 11 16,192 买盘
14:37:17 14.72 0.000 4 5,888 买盘
14:37:14 14.72 0.000 10 14,717 买盘
14:37:11 14.72 0.000 2 2,944 买盘
14:37:08 14.72 0.000 15 22,080 买盘
14:37:04 14.72 0.000 13 19,136 买盘
14:36:58 14.72 0.000 26 38,272 买盘
14:36:55 14.72 0.000 83 122,176 买盘
14:36:51 14.72 0.000 3 4,416 买盘
14:36:48 14.72 0.010 7 10,304 买盘
14:36:45 14.71 -0.010 26 38,269 卖盘
14:36:42 14.72 0.000 1 2,149 买盘
14:36:39 14.72 0.000 6 8,832 买盘
14:36:36 14.72 0.000 68 100,096 买盘
14:36:30 14.72 0.000 12 17,664 买盘
14:36:27 14.72 0.000 453 666,440 买盘
14:36:23 14.72 0.000 169 248,768 买盘
14:36:20 14.72 0.000 14 20,608 买盘
14:36:17 14.72 0.010 7 10,299 买盘
14:36:11 14.71 0.000 29 42,669 卖盘
14:36:08 14.71 -0.010 11 16,191 卖盘
14:36:05 14.72 0.000 2 2,944 买盘
14:36:01 14.72 0.010 4 5,888 买盘
14:35:55 14.71 0.000 122 179,470 卖盘
14:35:52 14.71 -0.010 61 89,766 卖盘
14:35:48 14.72 0.000 3 4,416 买盘
14:35:45 14.72 0.000 2 2,944 买盘
14:35:42 14.72 0.000 2 2,943 买盘
14:35:33 14.72 0.000 8 11,776 买盘
14:35:30 14.72 0.010 5 7,360 买盘
14:35:24 14.71 -0.010 45 66,200 卖盘
14:35:20 14.72 0.010 65 95,680 买盘
14:35:14 14.71 -0.010 19 27,949 卖盘
14:35:11 14.72 0.010 2 2,944 买盘
14:35:05 14.71 0.000 5 7,355 买盘
14:35:02 14.71 0.010 10 14,710 中性盘
14:34:58 14.70 -0.010 44 64,693 卖盘
14:34:55 14.71 0.000 7 10,297 买盘
14:34:52 14.71 0.010 1 1,471 买盘
14:34:46 14.70 -0.010 130 191,200 卖盘
14:34:39 14.71 0.000 12 17,652 买盘
14:34:36 14.71 -0.010 288 423,665 卖盘
14:34:33 14.72 0.010 10 14,715 买盘
14:34:30 14.71 -0.010 12 17,652 卖盘
14:34:27 14.72 0.010 3 4,416 买盘
14:34:24 14.71 -0.010 3 4,413 卖盘
14:34:18 14.72 0.010 4 5,888 买盘
14:34:14 14.71 -0.010 54 79,484 卖盘
14:34:05 14.72 0.010 2 2,944 买盘
14:34:02 14.71 -0.010 20 29,420 卖盘
14:33:59 14.72 0.000 2 2,944 买盘
14:33:56 14.72 0.000 31 45,632 买盘
14:33:53 14.72 0.000 8 11,776 买盘
14:33:49 14.72 0.000 3 4,416 买盘
14:33:43 14.72 0.000 10 14,720 买盘
14:33:37 14.72 0.010 1 1,472 买盘
14:33:33 14.71 -0.010 116 170,637 卖盘
14:33:27 14.72 0.010 5 7,360 买盘
14:33:21 14.71 -0.010 21 30,891 卖盘
14:33:18 14.72 0.010 6 8,832 买盘
14:33:05 14.71 -0.010 10 14,710 卖盘
14:33:02 14.72 0.000 6 8,832 买盘
14:32:56 14.72 0.000 1 1,472 买盘
14:32:50 14.72 0.000 1 1,472 买盘
14:32:47 14.72 0.010 68 100,046 买盘
14:32:40 14.71 -0.010 10 14,711 卖盘
14:32:34 14.72 0.010 1 1,472 买盘
14:32:31 14.71 0.000 14 20,594 卖盘
14:32:28 14.71 0.000 38 55,898 买盘
14:32:24 14.71 0.000 9 13,239 买盘
14:32:21 14.71 0.010 12 17,651 买盘
14:32:18 14.70 -0.010 44 64,683 卖盘
14:32:15 14.71 0.000 506 744,326 买盘
14:32:12 14.71 0.000 23 33,833 买盘
14:32:06 14.71 0.000 2 2,942 买盘
14:32:03 14.71 0.000 1 1,471 买盘
14:32:00 14.71 0.010 17 25,007 买盘
14:31:56 14.70 -0.010 10 14,700 卖盘
14:31:50 14.71 0.000 26 38,232 买盘
14:31:44 14.71 0.000 34 50,007 买盘
14:31:34 14.71 0.000 34 50,014 买盘
14:31:25 14.71 0.010 1 1,471 买盘
14:31:18 14.70 -0.010 6 8,825 卖盘
14:31:09 14.71 0.010 12 17,652 买盘
14:31:06 14.70 0.000 63 92,610 卖盘
14:31:03 14.70 -0.010 19 27,932 卖盘
14:30:57 14.71 0.010 3 4,413 买盘
14:30:54 14.70 -0.010 1 1,470 卖盘
14:30:50 14.71 0.010 6 8,826 买盘
14:30:47 14.70 -0.010 2 2,940 卖盘
14:30:44 14.71 0.010 1 1,471 买盘
14:30:41 14.70 -0.010 32 47,042 卖盘
14:30:38 14.71 0.000 15 22,065 买盘
14:30:35 14.71 0.000 1 1,471 买盘
14:30:32 14.71 0.000 4 5,884 买盘
14:30:25 14.71 0.000 31 45,601 买盘
14:30:19 14.71 0.000 9 13,239 买盘
14:30:16 14.71 0.000 1 1,471 买盘
14:30:12 14.71 0.010 1 1,471 买盘
14:30:09 14.70 -0.010 29 42,630 卖盘
14:30:06 14.71 0.000 5 7,355 买盘
14:30:00 14.71 0.000 13 19,123 买盘
14:29:57 14.71 0.000 2 2,942 买盘
14:29:54 14.71 0.000 10 14,710 买盘
14:29:48 14.71 0.000 12 17,642 买盘
14:29:38 14.71 0.000 31 45,601 买盘
14:29:35 14.71 0.010 1 1,471 买盘
14:29:29 14.70 -0.010 65 95,599 卖盘
14:29:26 14.71 0.000 60 88,260 买盘
14:29:19 14.71 0.000 2 2,942 买盘
14:29:16 14.71 0.010 5 7,355 买盘
14:29:13 14.70 -0.010 34 50,009 卖盘
14:29:06 14.71 0.010 2 2,942 买盘
14:29:03 14.70 -0.010 50 73,500 卖盘
14:29:00 14.71 0.010 1 1,471 买盘
14:28:57 14.70 -0.010 5 7,350 卖盘
14:28:51 14.71 0.010 2 2,942 买盘
14:28:48 14.70 -0.010 29 42,630 卖盘
14:28:45 14.71 0.010 2 2,942 买盘
14:28:42 14.70 0.000 19 27,930 卖盘
14:28:39 14.70 0.000 1,228 1,805,160 卖盘
14:28:26 14.70 0.000 30 44,118 卖盘
14:28:23 14.70 0.000 4 5,880 卖盘
14:28:17 14.70 -0.010 1 1,470 卖盘
14:28:10 14.71 0.010 6 8,826 买盘
14:28:07 14.70 0.000 7 10,293 卖盘
14:28:04 14.70 -0.010 7 10,290 卖盘
14:28:01 14.71 0.000 20 29,420 买盘
14:27:57 14.71 0.000 6 8,826 买盘
14:27:54 14.71 0.000 27 39,717 买盘
14:27:51 14.71 0.000 93 136,736 买盘
14:27:48 14.71 0.000 23 33,833 买盘
14:27:39 14.71 0.000 4 5,881 买盘
14:27:29 14.71 0.010 1 1,471 买盘
14:27:26 14.70 -0.010 66 97,020 卖盘
14:27:23 14.71 0.000 80 117,680 买盘
14:27:20 14.71 0.010 8 11,768 买盘
14:27:17 14.70 0.000 359 527,789 卖盘
14:27:14 14.70 0.000 10 14,705 卖盘
14:27:04 14.70 -0.010 41 60,270 卖盘
14:27:01 14.71 0.010 101 148,488 买盘
14:26:55 14.70 -0.010 8 11,765 卖盘
14:26:51 14.71 0.000 1 1,471 买盘
14:26:45 14.71 0.000 16 23,536 买盘
14:26:42 14.71 0.000 30 44,130 买盘
14:26:36 14.71 0.000 381 560,501 卖盘
14:26:33 14.71 -0.010 1 1,471 卖盘
14:26:30 14.72 0.010 8 11,770 买盘
14:26:26 14.71 0.000 36 52,956 卖盘
14:26:23 14.71 0.000 30 44,130 卖盘
14:26:17 14.71 0.000 2 2,942 卖盘
14:26:14 14.71 0.000 40 58,840 卖盘
14:26:11 14.71 0.000 59 86,790 卖盘
14:26:08 14.71 0.000 5 7,355 卖盘
14:26:04 14.71 0.000 2 2,942 卖盘
14:26:01 14.71 0.000 12 17,659 卖盘
14:25:52 14.71 0.000 74 108,856 卖盘
14:25:39 14.71 -0.010 5 7,355 卖盘
14:25:36 14.72 0.000 7 10,304 买盘
14:25:33 14.72 0.000 50 73,589 买盘
14:25:30 14.72 0.000 6 8,832 买盘
14:25:27 14.72 0.000 11 16,182 买盘
14:25:24 14.72 0.000 8 11,776 买盘
14:25:20 14.72 0.000 1 1,472 买盘
14:25:17 14.72 0.010 2 2,944 买盘
14:25:05 14.71 -0.010 4 5,884 卖盘
14:25:02 14.72 0.000 40 58,843 买盘
14:24:58 14.72 0.000 1 1,472 买盘
14:24:55 14.72 0.000 3 4,416 买盘
14:24:52 14.72 0.010 5 7,360 买盘
14:24:42 14.71 -0.010 6 8,831 卖盘
14:24:39 14.72 0.000 6 8,832 买盘
14:24:33 14.72 0.000 11 16,192 买盘
14:24:24 14.72 0.000 11 16,192 买盘
14:24:18 14.72 0.010 12 17,664 买盘
14:24:14 14.71 -0.010 35 51,485 卖盘
14:24:11 14.72 0.000 5 7,360 买盘
14:24:05 14.72 0.000 3 4,416 买盘
14:23:59 14.72 0.000 7 10,304 买盘
14:23:56 14.72 0.000 10 14,720 买盘
14:23:49 14.72 0.000 11 16,192 买盘
14:23:46 14.72 0.000 1 1,472 买盘
14:23:43 14.72 0.000 5 7,360 买盘
14:23:40 14.72 0.000 2 2,944 买盘
14:23:33 14.72 0.000 25 36,800 买盘
14:23:30 14.72 0.000 5 7,360 买盘
14:23:27 14.72 0.000 1 1,472 买盘
14:23:24 14.72 0.000 2 2,944 买盘
14:23:18 14.72 0.010 1 1,472 买盘
14:23:15 14.71 -0.010 10 14,710 卖盘
14:23:11 14.72 0.010 1 1,472 买盘
14:23:08 14.71 -0.010 4 5,884 卖盘
14:23:05 14.72 0.000 40 58,863 买盘
14:23:02 14.72 0.000 9 13,248 买盘
14:22:59 14.72 0.010 72 105,984 买盘
14:22:56 14.71 -0.010 15 22,065 卖盘
14:22:53 14.72 0.000 207 304,513 买盘
14:22:49 14.72 0.000 9 13,248 买盘
14:22:46 14.72 0.010 34 50,048 买盘
14:22:33 14.71 -0.010 14 20,596 卖盘
14:22:27 14.72 0.000 20 29,440 买盘
14:22:21 14.72 0.000 61 89,738 买盘
14:22:15 14.72 0.000 2 2,944 买盘
14:22:12 14.72 0.000 4 5,888 买盘
14:22:05 14.72 0.000 6 8,832 买盘
14:21:56 14.72 0.010 1 1,472 买盘
14:21:46 14.71 -0.010 41 60,322 卖盘
14:21:40 14.72 0.000 2 2,944 买盘
14:21:37 14.72 0.010 22 32,364 买盘
14:21:34 14.71 -0.010 3 4,413 卖盘
14:21:21 14.72 0.000 44 64,727 买盘
14:21:12 14.72 0.010 10 14,720 买盘
14:20:59 14.71 -0.010 70 102,970 卖盘
14:20:56 14.72 0.000 16 23,552 买盘
14:20:53 14.72 0.010 1 1,472 买盘
14:20:50 14.71 -0.010 10 14,710 卖盘
14:20:47 14.72 0.000 7 10,301 买盘
14:20:41 14.72 0.000 26 38,272 买盘
14:20:31 14.72 0.000 11 16,192 买盘
14:20:22 14.72 0.000 7 10,304 买盘
14:20:18 14.72 0.000 17 25,024 卖盘
14:20:12 14.72 0.000 6 8,832 卖盘
14:20:09 14.72 0.000 1 1,472 卖盘
14:20:06 14.72 0.000 28 41,216 卖盘
14:20:03 14.72 0.000 21 30,912 买盘
14:19:57 14.72 0.000 18 26,496 买盘
14:19:50 14.72 -0.010 1,461 2,150,592 卖盘
14:19:44 14.73 0.010 2 2,946 买盘
14:19:41 14.72 -0.010 5 7,360 卖盘
14:19:35 14.73 0.000 1 1,473 买盘
14:19:25 14.73 0.000 1 1,473 买盘
14:19:19 14.73 0.010 8 11,784 买盘
14:19:16 14.72 -0.010 1 1,472 卖盘
14:19:09 14.73 0.000 2 2,946 买盘
14:19:03 14.73 0.000 5 7,365 买盘
14:19:00 14.73 0.000 2 2,946 买盘
14:18:57 14.73 0.010 18 26,514 买盘
14:18:54 14.72 -0.010 2 2,944 卖盘
14:18:51 14.73 0.000 3 4,419 买盘
14:18:47 14.73 0.010 20 29,460 买盘
14:18:35 14.72 -0.010 3 4,416 卖盘
14:18:32 14.73 0.000 16 23,554 买盘
14:18:29 14.73 0.000 5 7,365 买盘
14:18:25 14.73 0.010 6 8,838 买盘
14:18:22 14.72 -0.010 20 29,440 卖盘
14:18:16 14.73 0.000 2 2,946 买盘
14:18:13 14.73 0.000 1 1,473 买盘
14:18:09 14.73 0.000 23 33,879 卖盘
14:18:06 14.73 0.000 51 75,123 卖盘
14:18:03 14.73 -0.010 153 225,369 卖盘
14:18:00 14.74 0.010 7 10,318 买盘
14:17:57 14.73 0.000 3 4,419 卖盘
14:17:54 14.73 0.000 34 50,082 卖盘
14:17:51 14.73 -0.010 10 14,730 卖盘
14:17:45 14.74 0.010 7 10,314 买盘
14:17:41 14.73 -0.010 13 19,149 卖盘
14:17:38 14.74 0.000 11 16,206 买盘
14:17:35 14.74 0.000 7 10,316 买盘
14:17:32 14.74 0.010 7 10,318 买盘
14:17:29 14.73 0.000 10 14,730 卖盘
14:17:26 14.73 -0.010 2 2,946 卖盘
14:17:23 14.74 0.000 10 14,740 买盘
14:17:19 14.74 0.010 9 13,266 买盘
14:17:16 14.73 0.000 11 16,213 卖盘
14:17:13 14.73 -0.010 35 51,555 卖盘
14:17:10 14.74 -0.010 656 966,944 卖盘
14:17:00 14.75 0.000 1 1,475 买盘
14:16:54 14.75 0.000 1 1,475 买盘
14:16:48 14.75 0.000 8 11,800 买盘
14:16:45 14.75 0.000 5 7,373 买盘
14:16:42 14.75 0.000 15 22,125 买盘
14:16:35 14.75 0.000 20 29,500 买盘
14:16:32 14.75 0.000 4 5,897 买盘
14:16:29 14.75 0.000 64 94,395 买盘
14:16:26 14.75 0.000 91 134,225 买盘
14:16:16 14.75 0.010 5 7,375 买盘
14:16:10 14.74 -0.010 3 4,422 卖盘
14:16:07 14.75 0.010 2 2,950 买盘
14:16:04 14.74 0.000 5 7,370 卖盘
14:16:00 14.74 0.010 89 131,186 买盘
14:15:54 14.73 0.000 2 2,946 卖盘
14:15:51 14.73 -0.010 90 132,581 卖盘
14:15:45 14.74 0.000 1 1,474 买盘
14:15:39 14.74 0.000 3 4,422 买盘
14:15:36 14.74 0.000 1 1,474 买盘
14:15:33 14.74 0.000 4 5,896 买盘
14:15:29 14.74 0.000 7 10,316 买盘
14:15:26 14.74 0.000 3 4,422 买盘
14:15:23 14.74 0.000 1 1,474 买盘
14:15:17 14.74 0.010 8 11,792 买盘
14:15:10 14.73 -0.010 22 32,406 卖盘
14:15:07 14.74 0.000 10 14,740 买盘
14:15:01 14.74 0.000 7 10,318 买盘
14:14:54 14.74 0.000 26 38,317 买盘
14:14:51 14.74 0.010 5 7,370 买盘
14:14:48 14.73 -0.010 3 4,420 卖盘
14:14:39 14.74 0.000 10 14,740 买盘
14:14:33 14.74 0.000 15 22,110 买盘
14:14:30 14.74 0.000 5 7,368 买盘
14:14:26 14.74 0.000 30 44,217 买盘
14:14:23 14.74 0.000 45 66,330 买盘
14:14:20 14.74 0.000 1 1,474 买盘
14:14:14 14.74 0.000 2 2,948 买盘
14:14:11 14.74 0.000 10 14,740 买盘
14:14:01 14.74 0.000 2 2,948 买盘
14:13:55 14.74 0.010 1 1,474 买盘
14:13:52 14.73 -0.010 2 2,946 卖盘
14:13:48 14.74 0.010 45 66,330 买盘
14:13:45 14.73 -0.010 6 8,839 卖盘
14:13:42 14.74 0.000 47 69,242 买盘
14:13:36 14.74 0.000 2 2,948 买盘
14:13:30 14.74 0.000 20 29,480 买盘
14:13:27 14.74 0.000 3 4,422 买盘
14:13:23 14.74 0.010 1 1,474 买盘
14:13:14 14.73 -0.010 3 4,419 卖盘
14:13:11 14.74 0.000 54 79,596 买盘
14:13:08 14.74 0.000 1 1,474 买盘
14:13:05 14.74 0.010 2 2,948 买盘
14:12:52 14.73 -0.010 4 5,892 卖盘
14:12:49 14.74 0.010 47 69,278 买盘
14:12:42 14.73 -0.010 3 4,419 卖盘
14:12:39 14.74 0.000 10 14,740 买盘
14:12:36 14.74 0.000 15 22,110 买盘
14:12:33 14.74 0.000 3 4,420 买盘
14:12:30 14.74 0.010 17 25,043 买盘
14:12:24 14.73 0.000 4 5,892 卖盘
14:12:21 14.73 0.000 16 23,568 买盘
14:12:17 14.73 0.000 17 25,041 买盘
14:12:14 14.73 0.000 2 2,946 买盘
14:12:02 14.73 0.000 20 29,460 买盘
14:11:55 14.73 0.010 6 8,838 买盘
14:11:52 14.72 -0.010 4 5,888 卖盘
14:11:46 14.73 0.000 8 11,784 买盘
14:11:39 14.73 0.010 36 53,028 买盘
14:11:30 14.72 0.000 1 1,472 卖盘
14:11:21 14.72 0.000 13 19,136 买盘
14:11:18 14.72 0.000 20 29,440 买盘
14:11:15 14.72 0.000 1 1,472 买盘
14:11:08 14.72 -0.010 53 78,036 卖盘
14:11:02 14.73 0.010 2 2,946 买盘
14:10:59 14.72 0.000 12 17,664 卖盘
14:10:56 14.72 0.000 14 20,608 买盘
14:10:53 14.72 0.010 1 1,472 买盘
14:10:49 14.71 0.000 10 14,719 卖盘
14:10:46 14.71 0.000 2 2,943 卖盘
14:10:43 14.71 0.000 20 29,420 买盘
14:10:40 14.71 0.000 4 5,884 卖盘
14:10:37 14.71 0.000 22 32,364 卖盘
14:10:33 14.71 -0.010 21 30,892 卖盘
14:10:30 14.72 0.010 16 23,551 买盘
14:10:24 14.71 0.000 45 66,195 买盘
14:10:21 14.71 0.000 184 270,662 卖盘
14:10:12 14.71 -0.010 19 27,949 卖盘
14:10:05 14.72 0.010 2 2,943 买盘
14:09:56 14.71 -0.010 2 2,942 卖盘
14:09:50 14.72 0.000 4 5,888 买盘
14:09:37 14.72 0.000 13 19,136 买盘
14:09:34 14.72 0.000 12 17,664 买盘
14:09:31 14.72 0.000 12 17,674 卖盘
14:09:24 14.72 0.000 4 5,888 卖盘
14:09:21 14.72 0.000 7 10,304 买盘
14:09:15 14.72 0.000 20 29,440 买盘
14:09:06 14.72 0.000 44 64,768 买盘
14:09:02 14.72 0.000 3 4,416 买盘
14:08:56 14.72 0.000 11 16,191 买盘
14:08:40 14.72 0.010 60 88,320 买盘
14:08:37 14.71 0.000 57 83,847 卖盘
14:08:28 14.71 -0.010 3 4,413 卖盘
14:08:24 14.72 0.000 1 1,472 买盘
14:08:15 14.72 0.000 27 39,744 卖盘
14:08:12 14.72 0.010 9 13,248 买盘
14:08:09 14.71 -0.010 39 57,374 卖盘
14:08:03 14.72 0.000 5 7,360 买盘
14:08:00 14.72 0.000 1 1,472 卖盘
14:07:57 14.72 0.000 23 33,876 卖盘
14:07:53 14.72 -0.010 9 13,248 卖盘
14:07:50 14.73 0.000 59 86,898 买盘
14:07:47 14.73 0.000 11 16,203 买盘
14:07:44 14.73 0.000 23 33,860 买盘
14:07:41 14.73 0.000 10 14,730 买盘
14:07:35 14.73 0.010 2 2,946 买盘
14:07:31 14.72 0.000 16 23,552 卖盘
14:07:28 14.72 -0.010 30 44,170 卖盘
14:07:25 14.73 0.000 47 69,187 买盘
14:07:22 14.73 0.000 2 2,946 买盘
14:07:19 14.73 0.000 1 1,473 买盘
14:07:15 14.73 0.000 1 1,473 买盘
14:07:12 14.73 0.010 3 4,418 买盘
14:07:06 14.72 -0.010 11 16,197 卖盘
14:07:03 14.73 0.000 649 955,446 买盘
14:07:00 14.73 0.010 2 2,946 买盘
14:06:57 14.72 -0.010 8 11,776 卖盘
14:06:47 14.73 0.000 2 2,946 买盘
14:06:41 14.73 0.010 2 2,946 买盘
14:06:26 14.72 0.000 14 20,610 卖盘
14:06:22 14.72 -0.010 2 2,944 卖盘
14:06:19 14.73 0.010 3 4,419 买盘
14:06:16 14.72 0.000 9 13,248 卖盘
14:06:13 14.72 0.000 7 10,304 买盘
14:06:10 14.72 0.000 1 1,472 卖盘
14:06:06 14.72 0.000 9 13,250 卖盘
14:06:03 14.72 -0.010 841 1,236,704 卖盘
14:05:57 14.73 0.000 3 4,419 买盘
14:05:54 14.73 0.000 1 1,473 买盘
14:05:48 14.73 0.010 2 2,946 买盘
14:05:42 14.72 0.010 6 8,832 中性盘
14:05:38 14.71 -0.010 21 30,896 卖盘
14:05:35 14.72 0.000 2 2,944 买盘
14:05:29 14.72 0.000 1 1,472 买盘
14:05:26 14.72 0.000 3 4,416 买盘
14:05:20 14.72 0.000 3 4,416 买盘
14:05:10 14.72 0.010 2 2,944 中性盘
14:05:07 14.71 -0.020 10 14,710 卖盘
14:04:51 14.73 0.010 13 19,127 买盘
14:04:48 14.72 -0.010 3 4,416 卖盘
14:04:36 14.73 0.020 10 14,716 买盘
14:04:33 14.71 0.000 52 76,503 卖盘
14:04:20 14.71 -0.010 280 411,903 卖盘
14:04:17 14.72 0.010 35 51,520 买盘
14:04:14 14.71 -0.010 122 179,462 卖盘
14:04:11 14.72 0.000 1 1,472 买盘
14:04:04 14.72 0.000 50 73,600 买盘
14:04:01 14.72 0.000 1 1,472 买盘
14:03:58 14.72 0.000 6 8,832 卖盘
14:03:55 14.72 -0.010 11 16,192 卖盘
14:03:48 14.73 0.010 15 22,083 买盘
14:03:45 14.72 0.000 1 1,472 买盘
14:03:42 14.72 -0.010 92 135,432 卖盘
14:03:30 14.73 0.010 10 14,728 买盘
14:03:27 14.72 -0.010 12 17,664 卖盘
14:03:24 14.73 0.000 2 2,946 买盘
14:03:20 14.73 0.010 10 14,730 买盘
14:03:17 14.72 0.000 12 17,674 卖盘
14:03:14 14.72 -0.010 50 73,656 卖盘
14:03:11 14.73 0.000 3 4,419 卖盘
14:03:08 14.73 0.000 20 29,460 卖盘
14:03:05 14.73 0.000 5 7,365 卖盘
14:03:01 14.73 0.000 1 1,473 卖盘
14:02:58 14.73 0.000 8 11,784 卖盘
14:02:55 14.73 0.010 49 72,177 买盘
14:02:52 14.72 0.000 5 7,360 卖盘
14:02:49 14.72 0.000 4 5,888 卖盘
14:02:45 14.72 0.010 7 10,305 中性盘
14:02:42 14.71 -0.010 156 229,612 卖盘
14:02:39 14.72 -0.010 103 151,735 卖盘
14:02:36 14.73 0.010 9 13,253 中性盘
14:02:33 14.72 -0.010 17 25,030 卖盘
14:02:30 14.73 0.000 19 27,987 买盘
14:02:27 14.73 0.000 19 27,987 卖盘
14:02:24 14.73 0.000 3 4,419 买盘
14:02:21 14.73 0.000 4 5,892 买盘
14:02:17 14.73 0.000 1 1,473 买盘
14:02:14 14.73 0.000 51 75,123 买盘
14:02:11 14.73 0.000 10 14,730 买盘
14:02:08 14.73 0.000 2 2,946 买盘
14:02:05 14.73 0.000 34 50,077 买盘
14:02:02 14.73 0.000 9 13,257 买盘
14:01:55 14.73 0.010 20 29,460 买盘
14:01:46 14.72 0.000 1 1,472 卖盘
14:01:36 14.72 -0.010 19 27,968 卖盘
14:01:33 14.73 0.010 16 23,553 买盘
14:01:30 14.72 0.000 15 22,080 买盘
14:01:27 14.72 0.000 12 17,664 买盘
14:01:24 14.72 0.000 42 61,819 买盘
14:01:21 14.72 0.000 2 2,944 买盘
14:01:15 14.72 0.000 5 7,360 买盘
14:01:11 14.72 0.010 4 5,888 买盘
14:01:08 14.71 0.010 1 1,471 卖盘
14:01:05 14.70 -0.010 360 529,266 卖盘
14:01:02 14.71 -0.010 42 61,790 卖盘
14:00:59 14.72 0.010 9 13,244 买盘
14:00:56 14.71 -0.010 20 29,420 卖盘
14:00:52 14.72 0.000 1 1,472 买盘
14:00:46 14.72 0.020 20 29,440 买盘
14:00:43 14.70 -0.010 361 530,982 卖盘
14:00:39 14.71 -0.010 8 11,770 卖盘
14:00:36 14.72 0.000 12 17,664 买盘
14:00:30 14.72 0.000 7 10,299 买盘
14:00:27 14.72 0.010 10 14,720 买盘
14:00:24 14.71 -0.010 57 83,854 卖盘
14:00:21 14.72 0.000 22 32,384 买盘
14:00:12 14.72 0.010 1 1,472 卖盘
14:00:08 14.71 -0.020 5 7,358 卖盘
14:00:05 14.73 0.000 1 1,473 买盘
14:00:02 14.73 0.000 1 1,473 买盘
13:59:59 14.73 0.000 15 22,095 买盘
13:59:56 14.73 0.020 12 17,676 买盘
13:59:46 14.71 0.000 72 105,979 卖盘
13:59:43 14.71 0.000 1 1,471 卖盘
13:59:40 14.71 0.000 27 39,717 卖盘
13:59:34 14.71 0.000 74 108,854 卖盘
13:59:30 14.71 -0.010 21 30,901 卖盘
13:59:27 14.72 0.000 12 17,654 买盘
13:59:24 14.72 0.010 23 33,834 买盘
13:59:21 14.71 0.000 7 10,297 卖盘
13:59:18 14.71 0.000 3 4,413 卖盘
13:59:09 14.71 0.000 49 72,079 卖盘
13:59:06 14.71 0.000 10 14,715 卖盘
13:59:02 14.71 0.000 164 241,392 卖盘
13:58:59 14.71 0.000 12 17,652 卖盘
13:58:56 14.71 0.000 109 160,235 买盘
13:58:53 14.71 0.010 9 13,239 买盘
13:58:50 14.70 0.000 19 27,203 卖盘
13:58:47 14.70 0.000 50 73,500 卖盘
13:58:44 14.70 -0.010 14 20,588 卖盘
13:58:40 14.71 0.000 1 1,471 买盘
13:58:37 14.71 0.000 20 29,420 买盘
13:58:34 14.71 0.010 10 14,710 买盘
13:58:31 14.70 -0.010 25 36,750 卖盘
13:58:28 14.71 0.010 1 1,471 买盘
13:58:24 14.70 0.000 26 38,220 卖盘
13:58:18 14.70 0.000 35 51,481 卖盘
13:58:15 14.70 -0.010 53 77,940 卖盘
13:58:12 14.71 0.000 9 13,235 买盘
13:58:09 14.71 0.010 4 5,884 买盘
13:58:06 14.70 -0.010 34 49,992 卖盘
13:58:03 14.71 0.010 11 16,181 买盘
13:58:00 14.70 -0.010 3 4,410 卖盘
13:57:56 14.71 -0.010 87 127,920 卖盘
13:57:53 14.72 0.010 1 1,472 买盘
13:57:50 14.71 -0.010 7 10,297 卖盘
13:57:47 14.72 0.000 30 44,160 买盘
13:57:44 14.72 0.000 1,450 2,132,586 卖盘
13:57:41 14.72 -0.010 2 2,944 卖盘
13:57:38 14.73 0.010 50 73,650 买盘
13:57:31 14.72 0.000 48 70,656 卖盘
13:57:28 14.72 0.000 7 10,304 卖盘
13:57:25 14.72 0.000 29 42,688 卖盘
13:57:22 14.72 0.000 37 54,464 卖盘
13:57:18 14.72 -0.010 70 103,042 卖盘
13:57:15 14.73 0.010 96 141,323 买盘
13:57:12 14.72 0.000 46 67,712 卖盘
13:57:06 14.72 -0.010 6 8,833 卖盘
13:57:03 14.73 0.010 5 7,365 买盘
13:56:57 14.72 0.000 1 1,472 卖盘
13:56:54 14.72 0.000 5 7,360 卖盘
13:56:50 14.72 0.000 4 5,888 卖盘
13:56:47 14.72 -0.010 16 23,552 卖盘
13:56:44 14.73 0.000 1 1,473 买盘
13:56:41 14.73 0.000 31 45,643 买盘
13:56:35 14.73 0.000 5 7,365 买盘
13:56:32 14.73 0.000 1 1,473 买盘
13:56:29 14.73 0.000 12 17,676 买盘
13:56:22 14.73 0.000 17 25,035 买盘
13:56:19 14.73 0.000 10 14,722 买盘
13:56:09 14.73 0.010 10 14,730 买盘
13:56:03 14.72 -0.010 5 7,360 卖盘
13:56:00 14.73 0.010 7 10,311 买盘
13:55:45 14.72 -0.010 18 26,497 卖盘
13:55:41 14.73 0.000 4 5,892 买盘
13:55:35 14.73 0.010 1 1,473 买盘
13:55:32 14.72 -0.010 11 16,192 卖盘
13:55:29 14.73 0.010 15 22,082 买盘
13:55:26 14.72 0.000 15 22,080 卖盘
13:55:23 14.72 0.000 13 19,136 卖盘
13:55:19 14.72 0.000 15 22,081 卖盘
13:55:16 14.72 0.000 1 1,472 卖盘
13:55:13 14.72 0.000 43 63,296 卖盘
13:55:10 14.72 0.000 27 39,754 卖盘
13:55:06 14.72 -0.010 70 103,048 卖盘
13:55:03 14.73 0.010 84 123,659 买盘
13:54:57 14.72 0.000 92 135,426 卖盘
13:54:54 14.72 0.000 5 7,360 卖盘
13:54:45 14.72 0.000 11 16,192 卖盘
13:54:42 14.72 -0.010 1 1,472 卖盘
13:54:35 14.73 0.000 25 36,825 买盘
13:54:32 14.73 0.010 3 4,417 买盘
13:54:29 14.72 0.000 3 4,416 卖盘
13:54:26 14.72 -0.010 18 26,503 卖盘
13:54:23 14.73 0.010 24 35,348 买盘
13:54:20 14.72 0.000 18 26,504 卖盘
13:54:13 14.72 -0.010 3 4,416 卖盘
13:54:10 14.73 0.010 10 14,730 买盘
13:54:07 14.72 0.000 1 1,472 卖盘
13:54:04 14.72 -0.010 15 22,080 卖盘
13:54:01 14.73 0.010 3 4,419 买盘
13:53:57 14.72 -0.010 2 2,944 卖盘
13:53:54 14.73 0.010 7 10,309 买盘
13:53:51 14.72 -0.010 4 5,888 卖盘
13:53:48 14.73 0.000 6 8,838 买盘
13:53:45 14.73 0.000 11 16,193 买盘
13:53:35 14.73 0.000 2 2,946 买盘
13:53:33 14.73 0.000 50 73,650 买盘
13:53:29 14.73 0.010 10 14,730 买盘
13:53:26 14.72 0.000 4 5,888 卖盘
13:53:23 14.72 0.000 13 19,136 卖盘
13:53:20 14.72 0.000 14 20,610 卖盘
13:53:17 14.72 0.000 8 11,776 卖盘
13:53:14 14.72 0.000 8 11,776 卖盘
13:53:07 14.72 -0.010 25 36,820 卖盘
13:52:51 14.73 0.010 1 1,473 买盘
13:52:45 14.72 -0.010 12 17,666 卖盘
13:52:42 14.73 0.010 2 2,946 买盘
13:52:36 14.72 0.000 2 2,945 卖盘
13:52:33 14.72 -0.010 55 80,960 卖盘
13:52:30 14.73 0.010 2 2,946 买盘
13:52:27 14.72 0.000 114 167,808 卖盘
13:52:23 14.72 -0.010 6 8,832 卖盘
13:52:20 14.73 0.010 14 20,622 买盘
13:52:17 14.72 -0.010 13 19,146 卖盘
13:52:14 14.73 0.000 6 8,836 买盘
13:52:11 14.73 0.000 52 75,860 卖盘
13:52:08 14.73 0.000 2 2,947 卖盘
13:52:05 14.73 0.000 4 5,892 卖盘
13:52:01 14.73 0.010 146 214,322 买盘
13:51:58 14.72 0.000 20 29,440 卖盘
13:51:55 14.72 -0.010 2 2,945 卖盘
13:51:52 14.73 0.010 20 29,460 买盘
13:51:49 14.72 0.000 3 4,416 卖盘
13:51:45 14.72 0.000 2 2,944 卖盘
13:51:42 14.72 0.000 64 94,208 卖盘
13:51:36 14.72 -0.010 6 8,832 卖盘
13:51:30 14.73 0.000 2 2,946 买盘
13:51:24 14.73 0.000 14 19,886 卖盘
13:51:21 14.73 0.000 33 48,611 卖盘
13:51:17 14.73 0.000 20 29,460 卖盘
13:51:14 14.73 0.000 26 38,298 卖盘
13:51:11 14.73 0.000 1 1,473 卖盘
13:51:08 14.73 0.000 14 20,622 卖盘
13:51:02 14.73 -0.010 100 147,300 卖盘
13:50:55 14.74 0.010 1 1,474 买盘
13:50:46 14.73 0.000 16 23,568 卖盘
13:50:39 14.73 -0.010 12 17,686 卖盘
13:50:33 14.74 0.010 32 47,141 买盘
13:50:30 14.73 0.000 10 14,730 卖盘
13:50:27 14.73 0.000 68 100,164 卖盘
13:50:24 14.73 0.000 106 155,402 卖盘
13:50:21 14.73 0.000 7 10,315 卖盘
13:50:18 14.73 0.000 51 75,156 卖盘
13:50:15 14.73 0.000 309 455,161 卖盘
13:50:11 14.73 -0.020 129 190,078 卖盘
13:50:08 14.75 0.000 2 2,950 买盘
13:50:05 14.75 0.000 10 14,747 买盘
13:50:02 14.75 0.010 63 92,872 买盘
13:49:56 14.74 -0.010 2 2,948 卖盘
13:49:53 14.75 0.010 19 28,012 买盘
13:49:49 14.74 -0.010 21 30,954 卖盘
13:49:46 14.75 0.000 6 8,850 买盘
13:49:40 14.75 0.000 19 28,016 买盘
13:49:37 14.75 0.010 15 22,123 买盘
13:49:33 14.74 0.000 23 33,902 卖盘
13:49:27 14.74 0.000 110 162,140 卖盘
13:49:24 14.74 0.000 6 8,844 卖盘
13:49:21 14.74 0.000 4 5,896 卖盘
13:49:15 14.74 0.000 18 26,532 卖盘
13:49:12 14.74 -0.010 277 408,888 卖盘
13:49:09 14.75 0.000 2 2,950 卖盘
13:49:06 14.75 0.000 7 10,325 卖盘
13:49:02 14.75 0.010 22 32,450 买盘
13:48:59 14.74 0.000 9 13,275 卖盘
13:48:56 14.74 -0.010 2 2,948 卖盘
13:48:53 14.75 0.000 32 47,200 卖盘
13:48:37 14.75 0.000 10 14,750 卖盘
13:48:34 14.75 0.000 58 85,548 买盘
13:48:31 14.75 0.010 31 45,725 买盘
13:48:28 14.74 0.000 6 8,844 卖盘
13:48:18 14.74 0.000 60 88,490 卖盘
13:48:15 14.74 0.000 1 1,474 卖盘
13:47:56 14.74 0.000 7 10,318 卖盘
13:47:53 14.74 0.000 133 196,072 卖盘
13:47:44 14.74 -0.010 8 11,792 卖盘
13:47:41 14.75 0.000 128 188,793 买盘
13:47:38 14.75 0.000 5 7,375 买盘
13:47:31 14.75 0.000 1 1,475 买盘
13:47:28 14.75 0.000 2 2,950 买盘
13:47:25 14.75 0.010 10 14,750 买盘
13:47:22 14.74 0.000 7 10,318 卖盘
13:47:18 14.74 0.000 116 170,984 卖盘
13:47:15 14.74 -0.010 4 5,898 卖盘
13:47:06 14.75 0.000 6 8,850 买盘
13:47:03 14.75 0.000 4 5,900 买盘
13:47:00 14.75 0.000 12 17,700 卖盘
13:46:57 14.75 0.000 16 23,600 买盘
13:46:54 14.75 0.000 18 26,549 买盘
13:46:38 14.75 0.000 1 1,475 买盘
13:46:35 14.75 0.000 2 2,950 卖盘
13:46:28 14.75 0.010 4 5,900 买盘
13:46:25 14.74 0.000 10 14,740 卖盘
13:46:22 14.74 -0.010 162 238,920 卖盘
13:46:19 14.75 0.000 13 19,185 卖盘
13:46:16 14.75 0.000 72 106,200 卖盘
13:46:12 14.75 0.000 2 2,950 卖盘
13:46:09 14.75 0.000 9 13,275 卖盘
13:46:06 14.75 0.000 86 126,797 买盘
13:45:57 14.75 0.000 2 2,950 买盘
13:45:54 14.75 0.010 4 5,898 买盘
13:45:51 14.74 0.000 23 33,902 卖盘
13:45:47 14.74 0.000 1 1,474 卖盘
13:45:44 14.74 -0.010 2 2,948 卖盘
13:45:41 14.75 0.000 10 14,746 买盘
13:45:38 14.75 0.010 50 73,739 买盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020