网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

齐翔腾达 (002408)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.65
换手:
加入自选股
流通市值: 市盈率: 52周最高:20.55 52周最低:7.28

历史数据下载 齐翔腾达(002408) 成交明细

日期:2022-01-14

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:03 10.41 -0.010 562 585,076 卖盘
14:57:00 10.42 0.000 78 81,276 买盘
14:56:56 10.42 0.000 416 433,222 买盘
14:56:53 10.42 0.000 17 17,701 买盘
14:56:50 10.42 0.000 7 7,294 买盘
14:56:47 10.42 -0.010 119 123,998 卖盘
14:56:44 10.43 0.000 83 86,556 买盘
14:56:41 10.43 0.010 21 21,887 买盘
14:56:37 10.42 0.000 19 19,798 卖盘
14:56:31 10.42 0.000 22 22,924 买盘
14:56:27 10.42 0.000 28 29,158 买盘
14:56:24 10.42 -0.010 29 30,225 卖盘
14:56:21 10.43 0.010 32 33,351 买盘
14:56:18 10.42 -0.010 285 296,988 卖盘
14:56:15 10.43 0.010 41 42,763 买盘
14:56:12 10.42 -0.010 10 10,420 卖盘
14:56:09 10.43 0.010 42 43,804 买盘
14:56:06 10.42 -0.010 377 392,856 卖盘
14:56:03 10.43 0.000 15 15,645 买盘
14:56:00 10.43 0.000 152 158,535 买盘
14:55:56 10.43 0.000 118 123,074 卖盘
14:55:53 10.43 0.000 11 11,473 卖盘
14:55:50 10.43 0.000 134 139,767 卖盘
14:55:47 10.43 -0.010 32 33,402 卖盘
14:55:44 10.44 0.000 53 55,321 买盘
14:55:37 10.44 0.000 2 2,088 买盘
14:55:34 10.44 0.000 43 44,892 买盘
14:55:31 10.44 0.010 38 39,666 买盘
14:55:27 10.43 -0.010 22 22,962 卖盘
14:55:24 10.44 0.010 1 1,044 买盘
14:55:21 10.43 -0.010 11 11,473 卖盘
14:55:18 10.44 0.000 6 6,264 买盘
14:55:15 10.44 0.010 11 11,474 买盘
14:55:12 10.43 0.000 57 59,491 卖盘
14:55:09 10.43 -0.010 37 38,617 卖盘
14:55:06 10.44 0.000 33 34,452 买盘
14:55:02 10.44 0.010 53 55,332 买盘
14:54:59 10.43 -0.010 50 52,171 卖盘
14:54:56 10.44 0.000 221 230,565 买盘
14:54:53 10.44 0.000 6 6,264 买盘
14:54:50 10.44 0.000 23 24,011 买盘
14:54:47 10.44 0.000 40 41,736 买盘
14:54:44 10.44 0.000 26 27,139 买盘
14:54:40 10.44 0.000 720 750,967 买盘
14:54:37 10.44 0.000 3 3,132 买盘
14:54:33 10.44 0.000 12 12,528 买盘
14:54:30 10.44 0.000 24 25,056 买盘
14:54:27 10.44 0.000 14 14,616 买盘
14:54:24 10.44 0.000 48 50,112 买盘
14:54:21 10.44 0.000 55 57,419 买盘
14:54:18 10.44 0.000 112 116,719 卖盘
14:54:15 10.44 0.000 108 112,775 卖盘
14:54:12 10.44 0.000 203 212,069 卖盘
14:54:09 10.44 0.000 17 17,760 卖盘
14:54:06 10.44 0.000 516 539,219 卖盘
14:54:02 10.44 0.000 40 41,769 卖盘
14:53:59 10.44 -0.010 209 218,205 卖盘
14:53:56 10.45 0.010 28 29,260 买盘
14:53:53 10.44 -0.010 36 37,619 卖盘
14:53:47 10.45 0.000 9 9,405 买盘
14:53:44 10.45 0.010 10 10,450 买盘
14:53:40 10.44 -0.010 430 448,929 卖盘
14:53:37 10.45 0.000 9 9,405 买盘
14:53:33 10.45 0.000 21 21,945 买盘
14:53:30 10.45 0.010 31 32,395 买盘
14:53:27 10.44 -0.010 273 285,031 卖盘
14:53:24 10.45 0.000 26 27,162 买盘
14:53:21 10.45 0.010 9 9,405 买盘
14:53:18 10.44 0.000 3 3,132 卖盘
14:53:15 10.44 0.000 16 16,713 卖盘
14:53:12 10.44 0.000 391 408,413 买盘
14:53:09 10.44 0.000 37 38,622 买盘
14:53:06 10.44 0.000 523 545,623 买盘
14:53:02 10.44 0.000 19 19,826 买盘
14:52:59 10.44 0.000 34 35,491 买盘
14:52:56 10.44 0.000 13 13,572 买盘
14:52:53 10.44 0.010 209 217,996 买盘
14:52:50 10.43 0.000 145 151,054 卖盘
14:52:47 10.43 -0.010 39 40,686 卖盘
14:52:44 10.44 0.000 9 9,396 买盘
14:52:40 10.44 0.010 9 9,396 买盘
14:52:37 10.43 -0.010 9 9,395 卖盘
14:52:30 10.44 0.010 47 49,030 买盘
14:52:27 10.43 -0.010 209 217,996 卖盘
14:52:24 10.44 0.010 49 51,156 买盘
14:52:18 10.43 0.000 54 56,340 买盘
14:52:15 10.43 -0.010 90 93,870 卖盘
14:52:12 10.44 0.000 9 9,396 买盘
14:52:09 10.44 0.010 11 11,484 买盘
14:52:06 10.43 -0.010 90 93,870 卖盘
14:52:02 10.44 0.000 24 25,041 买盘
14:51:59 10.44 0.010 10 10,439 买盘
14:51:56 10.43 0.000 15 15,658 卖盘
14:51:53 10.43 0.000 600 626,309 卖盘
14:51:50 10.43 -0.010 54 56,339 卖盘
14:51:47 10.44 0.000 31 32,364 买盘
14:51:43 10.44 0.000 26 27,141 买盘
14:51:40 10.44 0.010 12 12,527 买盘
14:51:37 10.43 0.000 18 18,782 卖盘
14:51:33 10.43 -0.010 101 105,354 卖盘
14:51:30 10.44 0.010 6 6,264 买盘
14:51:27 10.43 0.010 84 87,610 买盘
14:51:24 10.42 -0.010 151 157,363 卖盘
14:51:21 10.43 0.000 27 28,161 买盘
14:51:18 10.43 0.000 15 15,645 买盘
14:51:15 10.43 0.000 17 17,731 买盘
14:51:12 10.43 0.000 26 27,102 买盘
14:51:09 10.43 0.000 389 405,427 买盘
14:51:06 10.43 0.000 79 82,392 买盘
14:51:02 10.43 0.000 9 9,387 买盘
14:50:59 10.43 0.000 194 202,161 买盘
14:50:56 10.43 0.000 9 9,387 买盘
14:50:53 10.43 0.000 67 69,881 买盘
14:50:47 10.43 0.000 363 378,386 买盘
14:50:43 10.43 0.000 93 96,999 买盘
14:50:40 10.43 0.010 8 8,344 买盘
14:50:37 10.42 -0.010 1 1,042 卖盘
14:50:33 10.43 0.000 36 37,547 买盘
14:50:30 10.43 0.000 52 54,236 买盘
14:50:27 10.43 0.010 121 126,179 买盘
14:50:24 10.42 0.000 188 195,896 卖盘
14:50:21 10.42 0.000 22 22,939 卖盘
14:50:18 10.42 0.000 78 81,286 卖盘
14:50:15 10.42 0.000 82 85,444 卖盘
14:50:12 10.42 0.000 871 906,683 卖盘
14:50:09 10.42 -0.010 10 10,420 中性盘
14:50:06 10.43 0.010 16 16,681 买盘
14:50:02 10.42 0.010 24 25,011 买盘
14:49:56 10.41 -0.010 1 1,041 卖盘
14:49:53 10.42 0.010 6 6,247 买盘
14:49:50 10.41 -0.020 1 1,041 卖盘
14:49:47 10.43 0.000 49 51,038 买盘
14:49:43 10.43 0.000 1 1,043 买盘
14:49:40 10.43 0.010 146 152,245 买盘
14:49:36 10.42 0.000 23 23,966 中性盘
14:49:33 10.42 -0.010 111 115,553 中性盘
14:49:30 10.43 0.010 148 154,281 买盘
14:49:27 10.42 0.000 23 23,966 买盘
14:49:24 10.42 0.000 544 566,406 买盘
14:49:21 10.42 -0.010 333 346,996 卖盘
14:49:18 10.43 0.010 5 5,211 买盘
14:49:15 10.42 -0.010 58 60,436 卖盘
14:49:12 10.43 0.000 6 6,258 买盘
14:49:09 10.43 0.010 5 5,215 买盘
14:49:05 10.42 0.000 222 231,338 卖盘
14:49:02 10.42 -0.010 1 1,042 卖盘
14:48:59 10.43 0.010 11 11,473 买盘
14:48:56 10.42 0.000 15 15,630 卖盘
14:48:53 10.42 -0.010 19 19,798 卖盘
14:48:50 10.43 0.000 15 15,645 买盘
14:48:46 10.43 0.000 52 54,236 买盘
14:48:43 10.43 0.000 13 13,553 买盘
14:48:40 10.43 0.010 11 11,473 买盘
14:48:36 10.42 0.000 17 17,714 卖盘
14:48:33 10.42 -0.010 24 25,008 卖盘
14:48:30 10.43 0.000 9 9,387 买盘
14:48:27 10.43 0.000 292 304,708 买盘
14:48:24 10.43 0.000 1 1,043 买盘
14:48:18 10.43 0.000 16 16,688 买盘
14:48:15 10.43 0.010 1 1,043 买盘
14:48:08 10.42 0.000 41 42,757 买盘
14:48:05 10.42 0.000 3 3,126 买盘
14:48:02 10.42 0.000 77 80,235 卖盘
14:47:59 10.42 0.000 25 26,050 卖盘
14:47:56 10.42 -0.010 28 29,194 卖盘
14:47:53 10.43 0.010 95 99,055 买盘
14:47:46 10.42 -0.010 55 57,310 卖盘
14:47:43 10.43 0.000 17 17,731 买盘
14:47:39 10.43 -0.010 1 1,043 买盘
14:47:36 10.44 0.010 6 6,259 买盘
14:47:33 10.43 0.000 24 25,016 卖盘
14:47:30 10.43 -0.010 260 271,199 卖盘
14:47:27 10.44 0.010 13 13,571 买盘
14:47:24 10.43 0.000 4 4,173 卖盘
14:47:21 10.43 0.000 81 84,513 卖盘
14:47:18 10.43 -0.010 11 11,473 卖盘
14:47:15 10.44 0.010 5 5,216 买盘
14:47:11 10.43 0.000 8 8,344 卖盘
14:47:08 10.43 0.000 216 225,288 买盘
14:47:05 10.43 0.000 10 10,430 买盘
14:47:02 10.43 0.010 21 21,898 买盘
14:46:59 10.42 -0.010 50 52,100 卖盘
14:46:53 10.43 0.010 1 1,043 买盘
14:46:49 10.42 0.000 259 269,826 买盘
14:46:46 10.42 0.000 1 1,042 买盘
14:46:42 10.42 0.000 1 1,042 买盘
14:46:39 10.42 0.000 3 3,126 买盘
14:46:33 10.42 0.000 9 9,378 买盘
14:46:27 10.42 0.010 20 20,840 买盘
14:46:24 10.41 -0.010 5 5,205 卖盘
14:46:18 10.42 0.000 170 177,067 买盘
14:46:15 10.42 0.000 7 7,294 买盘
14:46:08 10.42 0.000 49 51,056 买盘
14:46:05 10.42 0.010 175 182,350 买盘
14:46:02 10.41 -0.010 3 3,123 卖盘
14:45:59 10.42 0.010 1 1,042 买盘
14:45:52 10.41 -0.010 64 67,054 卖盘
14:45:45 10.42 0.010 16 16,657 买盘
14:45:42 10.41 -0.010 194 201,974 卖盘
14:45:39 10.42 0.000 48 50,016 买盘
14:45:36 10.42 0.020 437 454,919 买盘
14:45:33 10.40 -0.020 112 116,609 卖盘
14:45:30 10.42 0.010 1,010 1,052,260 买盘
14:45:21 10.41 0.000 4 4,164 买盘
14:45:18 10.41 0.000 37 38,517 买盘
14:45:15 10.41 -0.010 2,114 2,202,622 卖盘
14:45:11 10.42 0.000 95 98,979 买盘
14:45:08 10.42 0.020 4 3,750 买盘
14:45:05 10.40 -0.010 339 352,779 卖盘
14:45:02 10.41 0.000 600 624,846 买盘
14:44:59 10.41 0.000 398 414,318 卖盘
14:44:56 10.41 0.000 14 14,574 卖盘
14:44:52 10.41 -0.010 447 465,327 卖盘
14:44:45 10.42 0.010 6 6,252 买盘
14:44:42 10.41 -0.010 13 13,533 卖盘
14:44:39 10.42 0.010 134 139,521 买盘
14:44:36 10.41 -0.010 264 274,824 卖盘
14:44:33 10.42 0.010 5 5,207 买盘
14:44:30 10.41 0.000 33 34,353 卖盘
14:44:27 10.41 0.000 1 1,041 卖盘
14:44:24 10.41 0.000 76 79,116 卖盘
14:44:21 10.41 0.000 71 73,981 卖盘
14:44:18 10.41 0.000 47 48,947 卖盘
14:44:14 10.41 0.000 249 259,209 卖盘
14:44:08 10.41 0.000 262 272,742 卖盘
14:44:05 10.41 0.000 21 21,861 卖盘
14:44:02 10.41 0.000 61 63,501 卖盘
14:43:58 10.41 0.000 266 276,906 买盘
14:43:55 10.41 0.010 10 10,410 买盘
14:43:52 10.40 -0.010 32 33,310 卖盘
14:43:49 10.41 0.010 47 48,927 卖盘
14:43:42 10.40 -0.010 111 115,507 卖盘
14:43:39 10.41 0.000 818 851,265 买盘
14:43:36 10.41 0.010 1 1,041 买盘
14:43:33 10.40 -0.010 30 31,200 卖盘
14:43:30 10.41 0.010 5 5,205 买盘
14:43:27 10.40 -0.010 37 38,480 卖盘
14:43:24 10.41 0.010 46 47,886 买盘
14:43:21 10.40 0.000 1 1,040 卖盘
14:43:17 10.40 -0.010 222 231,045 卖盘
14:43:14 10.41 0.000 123 128,043 卖盘
14:43:11 10.41 0.000 10 10,410 卖盘
14:43:08 10.41 0.000 36 37,476 卖盘
14:43:05 10.41 0.010 223 232,143 买盘
14:43:02 10.40 0.000 2 2,080 卖盘
14:42:58 10.40 -0.010 73 75,931 卖盘
14:42:55 10.41 0.010 5 5,205 买盘
14:42:52 10.40 -0.010 33 34,320 卖盘
14:42:48 10.41 0.010 50 52,029 买盘
14:42:45 10.40 -0.010 4 4,162 卖盘
14:42:42 10.41 0.010 61 63,501 买盘
14:42:39 10.40 0.000 55 57,227 卖盘
14:42:36 10.40 -0.010 134 139,362 卖盘
14:42:33 10.41 0.000 59 61,419 买盘
14:42:30 10.41 0.010 13 13,523 买盘
14:42:27 10.40 -0.010 143 148,723 卖盘
14:42:24 10.41 0.000 19 19,774 买盘
14:42:21 10.41 0.010 7 7,287 买盘
14:42:17 10.40 0.000 59 61,360 卖盘
14:42:14 10.40 -0.010 233 242,348 卖盘
14:42:11 10.41 0.000 54 56,214 买盘
14:42:08 10.41 0.000 173 180,093 买盘
14:42:05 10.41 0.000 10 10,410 买盘
14:42:01 10.41 0.000 264 274,577 买盘
14:41:58 10.41 0.000 70 72,825 买盘
14:41:55 10.41 0.010 587 610,537 买盘
14:41:51 10.40 -0.010 303 315,286 卖盘
14:41:45 10.41 0.000 244 253,829 买盘
14:41:42 10.41 0.000 176 183,112 买盘
14:41:39 10.41 0.010 384 399,379 买盘
14:41:36 10.40 -0.010 282 293,280 卖盘
14:41:33 10.41 0.010 22 23,306 买盘
14:41:30 10.40 0.000 23 23,920 卖盘
14:41:27 10.40 0.000 248 257,920 卖盘
14:41:24 10.40 0.000 67 69,714 卖盘
14:41:20 10.40 -0.010 562 584,480 卖盘
14:41:17 10.41 0.000 36 37,476 买盘
14:41:14 10.41 0.000 2 2,082 买盘
14:41:11 10.41 0.000 134 139,084 卖盘
14:41:08 10.41 0.000 149 155,109 卖盘
14:41:05 10.41 0.000 17 17,697 卖盘
14:41:01 10.41 0.000 230 239,430 卖盘
14:40:58 10.41 -0.010 824 858,124 卖盘
14:40:55 10.42 0.010 6 6,252 买盘
14:40:51 10.41 -0.010 434 451,795 卖盘
14:40:48 10.42 0.000 17 18,115 买盘
14:40:45 10.42 0.000 181 188,602 买盘
14:40:42 10.42 0.000 578 601,776 买盘
14:40:39 10.42 0.000 47 48,950 买盘
14:40:36 10.42 0.000 110 114,620 买盘
14:40:33 10.42 0.000 4 4,168 买盘
14:40:27 10.42 0.000 294 306,702 卖盘
14:40:20 10.42 0.000 10 10,420 卖盘
14:40:14 10.42 -0.010 36 37,532 卖盘
14:40:11 10.43 0.010 40 41,700 买盘
14:40:08 10.42 -0.010 1 1,042 卖盘
14:40:05 10.43 0.010 10 10,430 买盘
14:39:58 10.42 0.000 323 336,566 卖盘
14:39:55 10.42 0.000 3 3,127 卖盘
14:39:51 10.42 0.000 9 9,305 卖盘
14:39:45 10.42 0.000 557 580,399 卖盘
14:39:42 10.42 -0.010 143 149,535 卖盘
14:39:33 10.43 0.000 41 42,750 买盘
14:39:30 10.43 0.000 28 29,177 买盘
14:39:27 10.43 0.000 3 3,129 买盘
14:39:24 10.43 0.000 21 21,903 买盘
14:39:20 10.43 0.000 35 36,505 买盘
14:39:17 10.43 0.010 101 105,343 买盘
14:39:14 10.42 -0.010 20 20,850 卖盘
14:39:11 10.43 0.000 193 201,115 买盘
14:39:08 10.43 0.010 62 64,664 买盘
14:39:05 10.42 -0.010 50 52,102 卖盘
14:39:01 10.43 0.000 45 46,935 买盘
14:38:51 10.43 0.000 63 65,659 买盘
14:38:48 10.43 0.000 14 14,597 买盘
14:38:45 10.43 0.010 1 1,043 买盘
14:38:36 10.42 0.000 15 15,630 卖盘
14:38:33 10.42 -0.010 7 7,294 卖盘
14:38:30 10.43 0.010 20 20,860 买盘
14:38:27 10.42 -0.010 10 10,420 卖盘
14:38:20 10.43 0.000 1 1,043 买盘
14:38:17 10.43 0.000 5 5,215 买盘
14:38:14 10.43 0.000 3 3,129 买盘
14:38:11 10.43 -0.010 96 99,919 卖盘
14:38:08 10.44 0.010 26 27,121 买盘
14:38:04 10.43 0.000 10 10,430 卖盘
14:37:58 10.43 0.000 437 455,791 卖盘
14:37:54 10.43 0.000 232 241,976 卖盘
14:37:48 10.43 0.000 469 489,217 卖盘
14:37:45 10.43 0.000 53 55,280 卖盘
14:37:42 10.43 0.000 1 1,043 卖盘
14:37:39 10.43 0.000 6 6,258 卖盘
14:37:36 10.43 0.000 5 5,215 卖盘
14:37:33 10.43 0.000 2 2,086 卖盘
14:37:30 10.43 0.000 11 11,477 卖盘
14:37:26 10.43 -0.010 31 32,361 卖盘
14:37:23 10.44 0.010 5 5,217 买盘
14:37:17 10.43 -0.010 16 16,689 卖盘
14:37:14 10.44 0.010 137 142,938 买盘
14:36:54 10.43 -0.010 20 20,870 卖盘
14:36:48 10.44 0.000 7 7,308 买盘
14:36:45 10.44 0.000 18 18,792 买盘
14:36:42 10.44 0.000 388 404,796 买盘
14:36:39 10.44 0.000 10 10,440 买盘
14:36:36 10.44 0.000 9 9,396 买盘
14:36:33 10.44 0.000 121 126,274 买盘
14:36:30 10.44 0.000 1 1,044 买盘
14:36:26 10.44 0.000 152 158,787 卖盘
14:36:23 10.44 0.000 5 5,220 卖盘
14:36:20 10.44 -0.010 8 8,352 卖盘
14:36:17 10.45 0.010 16 16,716 买盘
14:36:14 10.44 -0.010 59 61,596 卖盘
14:36:10 10.45 0.000 12 12,533 买盘
14:36:07 10.45 0.000 42 43,890 买盘
14:36:04 10.45 0.010 68 70,994 买盘
14:36:00 10.44 0.000 3 3,132 卖盘
14:35:57 10.44 -0.010 44 45,936 卖盘
14:35:51 10.45 0.010 4 4,180 买盘
14:35:45 10.44 -0.010 86 89,784 卖盘
14:35:36 10.45 0.010 117 122,246 买盘
14:35:32 10.44 0.000 35 36,540 卖盘
14:35:29 10.44 0.000 7 7,308 卖盘
14:35:23 10.44 -0.010 2 2,088 卖盘
14:35:20 10.45 0.000 100 104,500 买盘
14:35:17 10.45 0.010 34 35,517 买盘
14:35:14 10.44 0.000 7 7,308 卖盘
14:35:10 10.44 -0.010 107 111,709 卖盘
14:35:07 10.45 0.010 63 65,793 买盘
14:35:03 10.44 -0.010 2 2,088 卖盘
14:35:00 10.45 0.010 5 5,225 买盘
14:34:57 10.44 -0.010 20 20,880 卖盘
14:34:54 10.45 0.000 119 124,305 买盘
14:34:51 10.45 0.010 1 1,045 买盘
14:34:48 10.44 0.000 71 74,124 卖盘
14:34:45 10.44 0.000 12 12,528 卖盘
14:34:42 10.44 -0.010 1 1,044 卖盘
14:34:39 10.45 0.010 3 3,135 买盘
14:34:35 10.44 0.000 1 1,044 卖盘
14:34:32 10.44 0.000 14 14,619 卖盘
14:34:29 10.44 0.000 30 31,320 卖盘
14:34:26 10.44 0.000 10 10,440 卖盘
14:34:23 10.44 0.000 144 150,336 卖盘
14:34:20 10.44 -0.010 20 20,880 卖盘
14:34:17 10.45 0.010 16 16,720 买盘
14:34:13 10.44 0.000 22 22,968 卖盘
14:34:10 10.44 0.010 54 56,376 买盘
14:34:06 10.43 -0.010 3 3,130 卖盘
14:34:03 10.44 0.000 44 45,933 买盘
14:34:00 10.44 0.010 85 88,729 买盘
14:33:57 10.43 -0.010 62 64,698 卖盘
14:33:54 10.44 0.000 8 8,352 买盘
14:33:51 10.44 0.000 6 6,264 买盘
14:33:42 10.44 0.000 13 13,572 买盘
14:33:35 10.44 0.010 9 9,401 中性盘
14:33:32 10.43 -0.010 154 160,685 卖盘
14:33:29 10.44 0.000 159 165,996 卖盘
14:33:26 10.44 0.000 20 20,880 卖盘
14:33:23 10.44 0.010 117 122,098 买盘
14:33:20 10.43 -0.010 50 52,150 卖盘
14:33:13 10.44 0.000 7 7,308 买盘
14:33:09 10.44 0.000 162 169,027 买盘
14:33:06 10.44 0.000 127 132,588 买盘
14:33:03 10.44 0.000 17 17,748 买盘
14:33:00 10.44 0.010 6 6,259 买盘
14:32:57 10.43 0.000 10 10,430 卖盘
14:32:54 10.43 -0.010 17 17,731 卖盘
14:32:48 10.44 0.010 10 10,440 买盘
14:32:45 10.43 0.000 98 102,423 卖盘
14:32:42 10.43 0.000 49 51,107 卖盘
14:32:38 10.43 0.000 4 4,172 卖盘
14:32:35 10.43 0.000 1 1,043 卖盘
14:32:32 10.43 0.000 34 35,462 买盘
14:32:29 10.43 0.000 556 579,393 卖盘
14:32:26 10.43 0.000 65 68,139 买盘
14:32:23 10.43 0.000 87 90,741 买盘
14:32:20 10.43 0.000 10 10,430 买盘
14:32:16 10.43 0.000 41 42,739 买盘
14:32:13 10.43 0.000 40 41,720 买盘
14:32:10 10.43 0.000 2 2,086 买盘
14:32:06 10.43 0.000 64 66,752 买盘
14:32:03 10.43 -0.010 85 88,663 卖盘
14:32:00 10.44 0.000 86 89,708 买盘
14:31:54 10.44 0.010 40 41,729 买盘
14:31:51 10.43 0.010 12 12,516 买盘
14:31:48 10.42 -0.010 957 998,138 卖盘
14:31:44 10.43 0.000 14 14,602 买盘
14:31:38 10.43 0.000 33 34,417 买盘
14:31:35 10.43 0.000 33 34,419 买盘
14:31:32 10.43 0.010 6 6,257 买盘
14:31:29 10.42 0.000 69 71,900 卖盘
14:31:26 10.42 -0.010 57 59,449 卖盘
14:31:23 10.43 0.000 41 42,729 买盘
14:31:19 10.43 0.000 39 40,677 买盘
14:31:16 10.43 0.000 10 10,430 买盘
14:31:13 10.43 0.000 50 52,151 卖盘
14:31:09 10.43 0.000 131 136,753 卖盘
14:31:06 10.43 0.000 116 120,998 买盘
14:31:03 10.43 0.000 76 79,278 卖盘
14:31:00 10.43 -0.010 160 166,910 卖盘
14:30:57 10.44 0.010 11 11,474 买盘
14:30:54 10.43 0.010 2 2,086 中性盘
14:30:51 10.42 -0.010 104 108,447 卖盘
14:30:48 10.43 0.000 62 64,637 买盘
14:30:45 10.43 0.010 74 77,180 买盘
14:30:41 10.42 0.000 36 37,518 卖盘
14:30:38 10.42 -0.010 249 259,528 卖盘
14:30:35 10.43 0.000 4 4,172 买盘
14:30:32 10.43 0.000 43 44,849 买盘
14:30:29 10.43 0.000 104 108,472 卖盘
14:30:26 10.43 0.000 86 89,698 卖盘
14:30:23 10.43 0.000 202 210,686 卖盘
14:30:19 10.43 0.000 48 50,074 卖盘
14:30:16 10.43 0.000 393 409,899 卖盘
14:30:13 10.43 0.000 74 77,182 卖盘
14:30:09 10.43 0.000 120 125,160 卖盘
14:30:06 10.43 0.000 40 41,720 卖盘
14:30:03 10.43 0.000 2 2,086 卖盘
14:30:00 10.43 0.000 130 135,590 卖盘
14:29:57 10.43 -0.010 1,132 1,181,807 卖盘
14:29:54 10.44 0.000 2 2,089 卖盘
14:29:51 10.44 0.000 100 104,402 卖盘
14:29:48 10.44 -0.010 81 84,564 卖盘
14:29:45 10.45 0.010 49 51,158 买盘
14:29:41 10.44 -0.010 8 8,357 卖盘
14:29:35 10.45 0.000 2,677 2,797,465 卖盘
14:29:32 10.45 0.000 41 42,845 卖盘
14:29:29 10.45 -0.010 1,296 1,354,320 卖盘
14:29:26 10.46 0.010 292 305,142 买盘
14:29:23 10.45 -0.010 9 9,405 卖盘
14:29:16 10.46 0.000 34 35,564 买盘
14:29:13 10.46 0.000 2 2,092 买盘
14:29:09 10.46 0.010 35 36,610 买盘
14:29:06 10.45 -0.010 30 31,350 卖盘
14:29:03 10.46 0.000 1,875 1,961,250 卖盘
14:29:00 10.46 -0.010 19 19,874 卖盘
14:28:57 10.47 0.010 5 5,235 买盘
14:28:54 10.46 -0.010 133 139,118 卖盘
14:28:48 10.47 0.000 3 3,141 买盘
14:28:45 10.47 0.010 1 1,047 买盘
14:28:41 10.46 0.000 239 249,994 卖盘
14:28:29 10.46 -0.010 149 155,854 卖盘
14:28:26 10.47 0.010 64 67,008 买盘
14:28:22 10.46 0.000 2 2,092 卖盘
14:28:16 10.46 0.000 23 24,058 卖盘
14:28:13 10.46 -0.010 798 834,709 卖盘
14:28:06 10.47 0.010 1 1,047 买盘
14:28:03 10.46 -0.010 30 31,388 卖盘
14:27:57 10.47 0.000 2 2,094 买盘
14:27:44 10.47 0.010 43 45,019 买盘
14:27:41 10.46 -0.010 29 30,334 卖盘
14:27:32 10.47 0.010 10 10,470 买盘
14:27:29 10.46 -0.010 28 29,294 卖盘
14:27:22 10.47 0.010 10 10,470 买盘
14:27:19 10.46 -0.010 2 2,092 卖盘
14:27:16 10.47 0.010 55 57,585 买盘
14:27:13 10.46 -0.010 8 8,369 卖盘
14:27:06 10.47 0.000 48 50,252 买盘
14:27:03 10.47 0.000 74 77,426 买盘
14:27:00 10.47 0.010 2 2,094 买盘
14:26:54 10.46 -0.010 33 34,520 卖盘
14:26:51 10.47 -0.010 91 95,277 卖盘
14:26:45 10.48 0.000 23 24,083 买盘
14:26:38 10.48 0.010 26 27,224 买盘
14:26:35 10.47 0.000 111 116,217 卖盘
14:26:32 10.47 0.000 54 56,538 卖盘
14:26:29 10.47 0.000 30 31,410 卖盘
14:26:26 10.47 0.000 4 4,188 卖盘
14:26:23 10.47 0.000 1 1,047 卖盘
14:26:19 10.47 -0.010 4 4,188 卖盘
14:26:16 10.48 0.010 3 3,142 买盘
14:26:09 10.47 -0.010 4 4,188 卖盘
14:26:03 10.48 0.010 35 36,650 买盘
14:26:00 10.47 0.000 168 175,896 卖盘
14:25:57 10.47 0.000 31 32,457 卖盘
14:25:54 10.47 0.000 1 1,047 卖盘
14:25:51 10.47 0.000 25 26,175 卖盘
14:25:48 10.47 -0.010 14 14,658 卖盘
14:25:45 10.48 0.000 1 1,048 买盘
14:25:41 10.48 0.000 7 7,334 买盘
14:25:32 10.48 0.010 5 5,240 买盘
14:25:12 10.47 -0.010 29 30,363 卖盘
14:25:09 10.48 0.000 10 10,474 买盘
14:25:06 10.48 0.010 128 134,059 买盘
14:25:00 10.47 -0.010 12 12,574 卖盘
14:24:57 10.48 0.010 2 2,096 买盘
14:24:54 10.47 -0.010 2 2,094 卖盘
14:24:48 10.48 0.010 130 136,240 买盘
14:24:41 10.47 0.000 10 10,470 卖盘
14:24:26 10.47 0.000 46 48,163 卖盘
14:24:22 10.47 0.000 21 21,987 卖盘
14:24:16 10.47 -0.010 12 12,564 卖盘
14:24:13 10.48 0.010 6 6,288 买盘
14:24:09 10.47 0.000 7 7,329 卖盘
14:24:06 10.47 0.000 111 116,217 卖盘
14:24:03 10.47 0.000 2 2,094 卖盘
14:24:00 10.47 0.000 110 115,170 卖盘
14:23:41 10.47 0.000 3 3,141 卖盘
14:23:38 10.47 0.000 32 33,504 卖盘
14:23:35 10.47 0.000 21 21,987 卖盘
14:23:26 10.47 0.000 8 8,376 卖盘
14:23:22 10.47 0.000 9 9,423 卖盘
14:23:19 10.47 0.000 31 32,457 卖盘
14:23:16 10.47 0.000 1 1,047 卖盘
14:23:13 10.47 -0.010 19 19,893 卖盘
14:23:09 10.48 0.010 1 1,048 买盘
14:23:06 10.47 0.000 7 7,329 卖盘
14:23:00 10.47 0.000 59 61,808 卖盘
14:22:57 10.47 -0.010 110 115,278 卖盘
14:22:54 10.48 0.000 5 5,240 买盘
14:22:51 10.48 0.010 74 77,488 买盘
14:22:48 10.47 -0.010 25 26,179 卖盘
14:22:45 10.48 0.010 4 4,189 买盘
14:22:41 10.47 -0.010 4 4,188 卖盘
14:22:38 10.48 0.010 10 10,480 买盘
14:22:32 10.47 -0.010 1 1,047 卖盘
14:22:29 10.48 0.010 9 9,426 买盘
14:22:26 10.47 0.000 104 108,888 买盘
14:22:13 10.47 0.000 168 175,903 买盘
14:22:09 10.47 -0.010 48 50,256 卖盘
14:22:06 10.48 0.010 35 36,650 买盘
14:22:03 10.47 0.000 79 82,713 卖盘
14:22:00 10.47 -0.020 17 17,799 卖盘
14:21:57 10.49 0.020 50 52,392 买盘
14:21:54 10.47 0.000 39 40,833 买盘
14:21:51 10.47 0.000 23 24,081 买盘
14:21:48 10.47 -0.010 367 383,830 卖盘
14:21:44 10.48 0.000 1 1,048 买盘
14:21:41 10.48 0.000 1 1,048 买盘
14:21:38 10.48 0.010 11 11,524 买盘
14:21:35 10.47 -0.010 41 42,937 卖盘
14:21:32 10.48 0.010 11 11,528 买盘
14:21:22 10.47 0.000 6 6,287 卖盘
14:21:18 10.47 -0.020 1,500 1,571,180 卖盘
14:21:12 10.49 0.000 100 104,849 买盘
14:21:09 10.49 0.010 3 3,147 买盘
14:21:00 10.48 -0.010 2 2,096 卖盘
14:20:57 10.49 0.010 1 1,049 买盘
14:20:25 10.48 0.000 51 53,448 卖盘
14:20:22 10.48 -0.010 7 7,336 卖盘
14:20:18 10.49 0.000 6 6,294 买盘
14:20:12 10.49 0.010 43 45,080 买盘
14:20:03 10.48 -0.010 20 20,960 卖盘
14:19:57 10.49 0.010 5 5,245 买盘
14:19:38 10.48 0.000 55 57,640 卖盘
14:19:35 10.48 -0.010 117 122,616 卖盘
14:19:15 10.49 0.010 46 48,253 买盘
14:19:12 10.48 0.000 210 220,082 卖盘
14:19:06 10.48 0.000 48 50,346 卖盘
14:19:03 10.48 0.000 9 9,432 卖盘
14:18:57 10.48 0.000 5 5,240 卖盘
14:18:54 10.48 0.000 43 45,064 卖盘
14:18:50 10.48 0.000 41 42,968 卖盘
14:18:47 10.48 -0.010 16 16,768 卖盘
14:18:44 10.49 0.010 38 39,825 买盘
14:18:35 10.48 0.000 35 36,680 卖盘
14:18:31 10.48 0.000 60 62,907 卖盘
14:18:28 10.48 0.000 6 6,288 卖盘
14:18:25 10.48 0.000 89 93,332 卖盘
14:18:21 10.48 0.000 85 89,080 卖盘
14:18:18 10.48 -0.010 5 5,240 卖盘
14:18:12 10.49 0.010 49 51,395 买盘
14:18:09 10.48 0.000 7 7,336 卖盘
14:18:03 10.48 -0.010 57 59,736 卖盘
14:18:00 10.49 0.010 1 1,049 买盘
14:17:56 10.48 -0.010 31 32,498 卖盘
14:17:53 10.49 0.010 22 23,078 买盘
14:17:50 10.48 -0.010 39 40,872 卖盘
14:17:44 10.49 0.000 1 1,049 买盘
14:17:38 10.49 0.000 22 23,076 买盘
14:17:25 10.49 0.000 10 10,488 买盘
14:17:21 10.49 0.000 5 5,245 买盘
14:17:15 10.49 0.010 102 106,968 买盘
14:17:12 10.48 -0.010 21 22,008 卖盘
14:17:06 10.49 0.010 3 3,147 买盘
14:17:03 10.48 -0.010 17 17,816 卖盘
14:17:00 10.49 0.010 15 15,721 买盘
14:16:56 10.48 0.000 12 12,576 卖盘
14:16:53 10.48 0.000 2 2,096 卖盘
14:16:44 10.48 0.000 2 2,096 卖盘
14:16:41 10.48 0.000 36 37,737 卖盘
14:16:38 10.48 0.000 61 63,929 卖盘
14:16:28 10.48 0.000 3 3,146 卖盘
14:16:24 10.48 -0.010 29 30,392 卖盘
14:16:21 10.49 0.000 121 126,908 买盘
14:16:15 10.49 0.010 1 1,049 买盘
14:16:06 10.48 -0.020 22 23,056 卖盘
14:15:56 10.50 0.010 339 355,950 买盘
14:15:53 10.49 -0.010 20 20,980 卖盘
14:15:47 10.50 0.000 9 9,450 买盘
14:15:41 10.50 0.010 8 8,400 买盘
14:15:37 10.49 0.000 38 39,871 中性盘
14:15:34 10.49 -0.010 21 22,029 卖盘
14:15:31 10.50 0.000 19 19,949 买盘
14:15:27 10.50 0.000 9 9,450 买盘
14:15:24 10.50 0.000 9 9,450 买盘
14:15:21 10.50 0.000 38 39,898 买盘
14:15:18 10.50 0.010 17 17,850 买盘
14:15:15 10.49 -0.010 10 10,499 中性盘
14:15:12 10.50 0.000 9 9,450 买盘
14:15:06 10.50 0.000 58 60,802 买盘
14:15:03 10.50 0.020 19 19,928 买盘
14:14:59 10.48 0.000 59 61,832 买盘
14:14:56 10.48 -0.020 143 149,864 卖盘
14:14:53 10.50 0.010 9 9,450 买盘
14:14:49 10.49 0.010 563 590,970 买盘
14:14:47 10.48 0.000 2 2,096 买盘
14:14:44 10.48 0.010 6 6,285 买盘
14:14:40 10.47 -0.010 3 3,142 卖盘
14:14:37 10.48 0.000 10 10,480 买盘
14:14:34 10.48 -0.010 276 289,256 卖盘
14:14:31 10.49 0.000 9 9,441 买盘
14:14:24 10.49 0.010 101 105,849 买盘
14:14:21 10.48 -0.010 16 16,782 卖盘
14:14:18 10.49 0.000 34 35,642 买盘
14:14:15 10.49 0.000 14 14,686 买盘
14:14:12 10.49 0.010 8 8,392 买盘
14:14:09 10.48 -0.010 14 14,672 卖盘
14:14:06 10.49 0.000 9 9,441 买盘
14:14:02 10.49 0.000 62 64,985 买盘
14:13:59 10.49 0.010 9 9,441 买盘
14:13:56 10.48 0.000 98 102,724 卖盘
14:13:50 10.48 0.000 123 128,904 卖盘
14:13:47 10.48 0.000 70 73,360 卖盘
14:13:44 10.48 0.000 2 2,096 卖盘
14:13:40 10.48 0.000 139 145,672 卖盘
14:13:27 10.48 0.000 38 39,842 卖盘
14:13:21 10.48 0.000 12 12,576 卖盘
14:13:18 10.48 0.000 55 57,640 卖盘
14:13:15 10.48 0.000 50 52,400 卖盘
14:13:12 10.48 -0.010 9 9,440 卖盘
14:13:09 10.49 0.000 71 74,449 买盘
14:12:53 10.49 0.010 101 105,849 买盘
14:12:44 10.48 0.010 12 12,576 买盘
14:12:37 10.47 -0.010 46 48,172 卖盘
14:12:34 10.48 0.000 35 36,680 卖盘
14:12:27 10.48 0.000 30 31,441 买盘
14:12:24 10.48 0.000 148 155,104 卖盘
14:12:21 10.48 0.000 302 316,497 卖盘
14:12:15 10.48 0.000 17 17,816 卖盘
14:12:12 10.48 0.000 106 111,088 卖盘
14:12:06 10.48 0.000 104 108,992 卖盘
14:11:59 10.48 -0.010 2 2,096 卖盘
14:11:56 10.49 0.000 1 1,049 买盘
14:11:53 10.49 0.010 30 31,460 买盘
14:11:49 10.48 0.000 11 11,528 卖盘
14:11:47 10.48 -0.010 4 4,192 卖盘
14:11:44 10.49 0.010 44 46,156 买盘
14:11:40 10.48 0.000 55 57,640 卖盘
14:11:36 10.48 0.000 40 41,921 卖盘
14:11:34 10.48 0.000 92 96,498 卖盘
14:11:30 10.48 0.000 56 58,688 卖盘
14:11:24 10.48 0.000 11 11,528 卖盘
14:11:21 10.48 0.000 105 110,040 卖盘
14:11:18 10.48 0.000 54 56,592 卖盘
14:11:15 10.48 0.000 3 3,144 卖盘
14:11:12 10.48 0.010 109 114,231 买盘
14:11:09 10.47 0.000 3 3,141 卖盘
14:11:06 10.47 -0.010 40 41,880 卖盘
14:11:02 10.48 0.000 15 15,720 卖盘
14:10:59 10.48 0.000 903 946,345 卖盘
14:10:56 10.48 0.000 6 6,288 卖盘
14:10:53 10.48 0.000 30 31,441 卖盘
14:10:50 10.48 0.000 71 74,408 卖盘
14:10:47 10.48 0.000 37 38,776 卖盘
14:10:40 10.48 0.000 61 63,956 卖盘
14:10:37 10.48 -0.010 2 2,096 卖盘
14:10:33 10.49 0.000 8 8,392 买盘
14:10:27 10.49 0.000 2 2,098 买盘
14:10:21 10.49 0.000 34 35,666 买盘
14:10:15 10.49 0.010 27 28,323 买盘
14:10:12 10.48 0.000 2 2,096 卖盘
14:10:08 10.48 0.000 60 62,907 卖盘
14:10:02 10.48 0.000 60 62,907 卖盘
14:09:59 10.48 -0.010 1 1,048 卖盘
14:09:56 10.49 0.010 36 37,757 买盘
14:09:52 10.48 0.000 23 24,104 卖盘
14:09:49 10.48 0.000 25 26,200 买盘
14:09:43 10.48 0.010 140 146,739 买盘
14:09:39 10.47 -0.010 289 302,683 卖盘
14:09:36 10.48 0.000 23 24,104 买盘
14:09:33 10.48 0.000 23 24,104 买盘
14:09:27 10.48 0.010 27 28,296 买盘
14:09:21 10.47 0.000 70 73,323 卖盘
14:09:18 10.47 0.000 77 80,646 卖盘
14:09:14 10.47 0.000 73 76,432 卖盘
14:09:05 10.47 0.000 112 117,264 卖盘
14:09:02 10.47 -0.010 14 14,658 卖盘
14:08:51 10.48 0.000 8 8,379 买盘
14:08:42 10.48 0.010 51 53,448 买盘
14:08:33 10.47 0.000 23 24,081 卖盘
14:08:30 10.47 -0.010 11 11,517 卖盘
14:08:24 10.48 0.010 44 46,073 买盘
14:08:21 10.47 -0.010 50 52,350 卖盘
14:08:14 10.48 0.010 5 5,240 买盘
14:08:11 10.47 0.000 65 68,115 卖盘
14:08:08 10.47 0.000 9 9,425 卖盘
14:08:05 10.47 0.000 77 80,619 卖盘
14:08:02 10.47 0.000 1 1,047 卖盘
14:07:59 10.47 -0.010 161 168,567 卖盘
14:07:55 10.48 0.000 15 15,720 买盘
14:07:52 10.48 0.000 26 27,232 买盘
14:07:49 10.48 0.000 5 5,240 买盘
14:07:45 10.48 0.000 41 42,947 买盘
14:07:42 10.48 0.010 7 7,336 买盘
14:07:39 10.47 -0.010 123 128,781 卖盘
14:07:36 10.48 0.000 13 13,624 买盘
14:07:33 10.48 0.000 30 31,411 买盘
14:07:30 10.48 0.010 42 44,016 买盘
14:07:27 10.47 -0.010 50 52,350 卖盘
14:07:18 10.48 0.010 45 47,125 买盘
14:07:14 10.47 0.000 21 21,988 卖盘
14:07:11 10.47 0.000 15 15,705 卖盘
14:07:08 10.47 0.000 8 8,382 卖盘
14:07:05 10.47 0.000 29 30,364 卖盘
14:06:59 10.47 -0.010 271 283,737 卖盘
14:06:55 10.48 0.010 2 2,096 买盘
14:06:52 10.47 -0.010 24 25,129 卖盘
14:06:49 10.48 0.000 109 114,651 卖盘
14:06:42 10.48 0.000 31 32,488 卖盘
14:06:39 10.48 0.000 2 2,096 卖盘
14:06:36 10.48 0.000 94 98,513 卖盘
14:06:33 10.48 0.000 61 63,928 卖盘
14:06:30 10.48 0.000 2 2,096 卖盘
14:06:21 10.48 0.000 20 20,977 卖盘
14:06:11 10.48 0.000 89 93,272 卖盘
14:06:08 10.48 0.000 138 144,662 卖盘
14:06:05 10.48 0.000 100 104,381 卖盘
14:06:02 10.48 0.000 22 23,056 卖盘
14:05:58 10.48 0.000 55 57,640 卖盘
14:05:55 10.48 0.000 208 217,984 买盘
14:05:52 10.48 0.000 54 56,580 买盘
14:05:42 10.48 0.000 162 169,715 买盘
14:05:39 10.48 0.000 46 48,208 买盘
14:05:36 10.48 0.000 30 31,440 买盘
14:05:33 10.48 0.010 1 1,048 买盘
14:05:27 10.47 -0.010 54 56,568 卖盘
14:05:24 10.48 -0.010 1 1,048 卖盘
14:05:14 10.49 0.020 84 88,046 买盘
14:05:08 10.47 -0.010 31 32,457 卖盘
14:05:05 10.48 0.000 31 32,469 买盘
14:05:01 10.48 0.010 6 6,288 买盘
14:04:58 10.47 0.000 42 44,006 卖盘
14:04:55 10.47 -0.020 174 182,350 卖盘
14:04:51 10.49 0.010 352 369,248 买盘
14:04:45 10.48 0.000 46 48,208 卖盘
14:04:42 10.48 0.000 37 38,776 卖盘
14:04:39 10.48 0.000 21 22,008 卖盘
14:04:33 10.48 0.000 16 16,768 卖盘
14:04:30 10.48 0.000 2 2,096 卖盘
14:04:27 10.48 0.000 1 1,048 卖盘
14:04:20 10.48 0.000 39 40,872 卖盘
14:04:17 10.48 0.000 27 28,296 卖盘
14:04:14 10.48 0.000 1 1,048 卖盘
14:04:11 10.48 -0.010 40 41,920 卖盘
14:04:08 10.49 0.000 10 10,481 买盘
14:04:05 10.49 0.010 29 30,421 买盘
14:04:01 10.48 -0.010 25 26,200 卖盘
14:03:58 10.49 0.010 28 29,362 买盘
14:03:54 10.48 0.000 6 6,288 卖盘
14:03:51 10.48 0.000 12 12,576 卖盘
14:03:48 10.48 0.000 86 90,128 卖盘
14:03:42 10.48 0.000 6 6,288 卖盘
14:03:39 10.48 0.000 10 10,480 卖盘
14:03:36 10.48 0.000 33 34,584 卖盘
14:03:33 10.48 0.000 121 126,808 卖盘
14:03:30 10.48 0.000 100 104,800 卖盘
14:03:27 10.48 0.000 1 1,048 卖盘
14:03:20 10.48 0.000 2 2,096 卖盘
14:03:11 10.48 -0.010 221 231,608 卖盘
14:03:08 10.49 0.000 3 3,146 买盘
14:03:04 10.49 0.000 45 47,180 买盘
14:03:01 10.49 0.010 21 22,018 买盘
14:02:54 10.48 0.000 3 3,144 卖盘
14:02:51 10.48 -0.010 189 198,072 卖盘
14:02:45 10.49 0.000 58 60,807 买盘
14:02:39 10.49 0.000 81 84,969 买盘
14:02:36 10.49 0.000 33 34,601 买盘
14:02:27 10.49 0.000 11 11,539 买盘
14:02:23 10.49 0.000 100 104,690 卖盘
14:02:20 10.49 0.000 6 6,294 卖盘
14:02:17 10.49 0.000 68 71,334 卖盘
14:02:14 10.49 0.000 684 717,726 卖盘
14:02:11 10.49 0.000 30 31,470 卖盘
14:02:08 10.49 -0.010 1 1,049 卖盘
14:02:04 10.50 0.010 8 8,400 买盘
14:02:01 10.49 -0.010 10 10,490 卖盘
14:01:55 10.50 0.000 57 59,796 买盘
14:01:51 10.50 0.000 48 50,400 买盘
14:01:45 10.50 0.000 2 2,100 买盘
14:01:42 10.50 0.000 30 31,493 买盘
14:01:39 10.50 0.000 1 1,050 买盘
14:01:36 10.50 0.000 5 5,250 买盘
14:01:33 10.50 0.000 20 21,000 买盘
14:01:30 10.50 -0.010 112 118,029 卖盘
14:01:27 10.51 0.000 11 11,561 买盘
14:01:20 10.51 0.010 41 43,091 买盘
14:01:17 10.50 -0.010 52 54,602 卖盘
14:01:14 10.51 0.000 17 17,867 买盘
14:01:11 10.51 0.000 193 202,843 卖盘
14:01:07 10.51 0.000 242 254,342 买盘
14:01:04 10.51 0.010 2 2,102 买盘
14:01:01 10.50 0.000 74 77,278 买盘
14:00:58 10.50 0.000 204 214,200 买盘
14:00:54 10.50 0.000 2 2,100 买盘
14:00:51 10.50 0.010 8 8,400 买盘
14:00:45 10.49 -0.010 12 12,591 卖盘
14:00:42 10.50 0.010 376 394,774 买盘
14:00:39 10.49 0.000 20 20,981 卖盘
14:00:36 10.49 0.010 502 526,600 买盘
14:00:33 10.48 0.000 52 54,501 卖盘
14:00:30 10.48 -0.010 20 20,960 卖盘
14:00:26 10.49 0.010 3 3,147 买盘
14:00:20 10.48 -0.010 31 32,488 卖盘
14:00:17 10.49 0.010 3 3,146 买盘
14:00:14 10.48 0.000 2 2,096 卖盘
14:00:11 10.48 -0.010 132 138,336 卖盘
14:00:08 10.49 0.000 2 2,097 买盘
14:00:04 10.49 0.000 5 5,242 买盘
14:00:01 10.49 0.000 7 7,343 买盘
13:59:58 10.49 0.000 23 24,127 买盘
13:59:55 10.49 0.000 33 34,596 买盘
13:59:51 10.49 0.010 3 3,147 买盘
13:59:45 10.48 0.000 90 94,332 卖盘
13:59:39 10.48 -0.010 2 2,096 卖盘
13:59:36 10.49 0.010 2 2,098 买盘
13:59:33 10.48 -0.010 30 31,441 卖盘
13:59:30 10.49 0.010 232 243,368 买盘
13:59:20 10.48 0.000 2 2,096 卖盘
13:59:17 10.48 0.000 150 157,200 卖盘
13:59:14 10.48 0.000 23 24,104 卖盘
13:59:11 10.48 0.000 131 137,289 卖盘
13:59:07 10.48 0.000 31 32,488 卖盘
13:59:04 10.48 0.000 102 106,896 卖盘
13:58:57 10.48 -0.010 2 2,096 卖盘
13:58:54 10.49 0.000 5 5,245 买盘
13:58:51 10.49 0.010 26 27,258 买盘
13:58:45 10.48 -0.010 30 31,441 卖盘
13:58:42 10.49 0.000 50 52,450 买盘
13:58:39 10.49 0.000 267 280,083 卖盘
13:58:36 10.49 0.000 1 1,049 卖盘
13:58:33 10.49 0.010 106 111,188 买盘
13:58:20 10.48 0.000 305 319,641 卖盘
13:58:17 10.48 -0.010 2 2,096 卖盘
13:58:14 10.49 0.000 51 53,499 买盘
13:58:11 10.49 0.000 110 115,290 买盘
13:58:01 10.49 0.000 10 10,490 卖盘
13:57:57 10.49 0.000 34 35,666 卖盘
13:57:54 10.49 0.000 6 6,299 卖盘
13:57:51 10.49 0.000 3 3,147 卖盘
13:57:45 10.49 0.010 2 2,098 中性盘
13:57:36 10.48 0.000 23 24,104 卖盘
13:57:33 10.48 -0.010 205 214,840 卖盘
13:57:30 10.49 0.000 20 20,980 买盘
13:57:26 10.49 0.000 14 14,679 买盘
13:57:23 10.49 0.000 3 3,147 买盘
13:57:20 10.49 0.000 1 1,049 买盘
13:57:14 10.49 0.000 31 32,519 买盘
13:57:11 10.49 0.000 11 11,539 卖盘
13:57:07 10.49 -0.010 30 31,470 卖盘
13:57:01 10.50 0.010 6 6,300 买盘
13:56:54 10.49 -0.010 2 2,098 卖盘
13:56:51 10.50 0.010 21 22,030 买盘
13:56:47 10.49 -0.010 21 22,029 卖盘
13:56:39 10.50 0.010 2 2,100 买盘
13:56:33 10.49 0.000 65 68,185 买盘
13:56:30 10.49 0.000 3 3,147 买盘
13:56:26 10.49 -0.010 316 331,509 卖盘
13:56:23 10.50 0.000 40 42,000 中性盘
13:56:17 10.50 0.010 11 11,559 卖盘
13:56:14 10.49 -0.010 14 14,699 卖盘
13:56:11 10.50 0.000 19 19,950 买盘
13:56:07 10.50 0.000 10 10,500 买盘
13:56:04 10.50 0.000 3 3,150 买盘
13:56:00 10.50 0.000 9 9,450 买盘
13:55:57 10.50 0.000 30 31,479 买盘
13:55:54 10.50 0.000 22 23,100 买盘
13:55:51 10.50 0.000 18 18,900 卖盘
13:55:45 10.50 0.000 13 13,650 买盘
13:55:39 10.50 0.000 3 3,150 买盘
13:55:36 10.50 -0.010 181 190,104 卖盘
13:55:26 10.51 0.000 9 9,459 买盘
13:55:17 10.51 0.000 57 59,868 买盘
13:55:14 10.51 0.010 35 36,764 买盘
13:55:10 10.50 -0.010 1 1,050 卖盘
13:54:57 10.51 0.000 80 84,080 买盘
13:54:54 10.51 0.010 10 10,510 买盘
13:54:51 10.50 -0.010 18 18,900 卖盘
13:54:48 10.51 0.010 61 64,080 买盘
13:54:45 10.50 -0.010 11 11,550 买盘
13:54:36 10.51 0.010 2 2,101 买盘
13:54:33 10.50 0.000 10 10,500 买盘
13:54:26 10.50 0.000 18 18,900 卖盘
13:54:23 10.50 0.000 1 1,050 卖盘
13:54:20 10.50 0.010 15 15,750 买盘
13:54:17 10.49 -0.010 10 10,490 卖盘
13:54:14 10.50 0.000 14 14,700 买盘
13:54:10 10.50 0.000 45 47,224 卖盘
13:54:07 10.50 0.000 82 86,100 买盘
13:54:03 10.50 0.010 20 21,000 买盘
13:53:54 10.49 -0.010 29 30,421 卖盘
13:53:47 10.50 0.010 15 15,750 买盘
13:53:42 10.49 0.000 20 20,980 卖盘
13:53:39 10.49 0.000 121 126,929 卖盘
13:53:36 10.49 0.000 41 43,009 卖盘
13:53:29 10.49 -0.010 3 3,148 卖盘
13:53:26 10.50 0.010 10 10,500 卖盘
13:53:14 10.49 -0.020 1 1,049 卖盘
13:53:07 10.51 0.000 308 323,468 买盘
13:53:00 10.51 0.010 3 3,153 买盘
13:52:57 10.50 0.000 14 14,700 买盘
13:52:54 10.50 0.000 50 52,500 卖盘
13:52:51 10.50 0.000 2 2,100 卖盘
13:52:48 10.50 0.000 5 5,250 卖盘
13:52:39 10.50 0.010 65 68,192 买盘
13:52:29 10.49 -0.010 5 5,245 卖盘
13:52:23 10.50 0.000 12 12,600 买盘
13:52:20 10.50 0.000 21 22,050 卖盘
13:52:17 10.50 0.000 80 84,000 卖盘
13:52:13 10.50 -0.010 2 2,100 卖盘
13:52:10 10.51 0.010 1 1,051 买盘
13:52:07 10.50 0.000 241 253,233 卖盘
13:52:03 10.50 0.000 32 33,600 卖盘
13:51:57 10.50 0.000 3 3,150 中性盘
13:51:54 10.50 0.000 6 6,300 买盘
13:51:51 10.50 0.010 182 191,100 买盘
13:51:45 10.49 -0.010 10 10,490 卖盘
13:51:42 10.50 0.000 1 1,050 买盘
13:51:38 10.50 0.000 191 200,550 卖盘
13:51:35 10.50 0.010 17 17,850 买盘
13:51:32 10.49 0.000 30 31,470 卖盘
13:51:29 10.49 0.000 50 52,450 卖盘
13:51:26 10.49 -0.010 2 2,098 卖盘
13:51:20 10.50 0.010 20 20,990 买盘
13:51:16 10.49 -0.010 191 200,520 卖盘
13:51:13 10.50 0.000 23 24,150 买盘
13:51:03 10.50 0.000 39 40,913 买盘
13:51:00 10.50 0.000 175 183,730 买盘
13:50:57 10.50 0.010 20 21,000 买盘
13:50:54 10.49 0.000 2 2,098 卖盘
13:50:45 10.49 -0.010 70 73,430 卖盘
13:50:38 10.50 0.010 1 1,050 买盘
13:50:35 10.49 0.000 50 52,450 卖盘
13:50:32 10.49 0.000 21 22,029 卖盘
13:50:29 10.49 -0.010 69 72,382 卖盘
13:50:26 10.50 0.000 26 27,300 买盘
13:50:16 10.50 0.000 109 114,450 买盘
13:50:12 10.50 0.000 1 1,050 买盘
13:50:06 10.50 0.000 10 10,500 买盘
13:50:03 10.50 0.010 31 32,540 买盘
13:49:57 10.49 -0.010 29 30,421 卖盘
13:49:54 10.50 0.010 10 10,500 买盘
13:49:45 10.49 -0.010 42 44,037 买盘
13:49:38 10.50 0.010 7 7,344 买盘
13:49:35 10.49 -0.010 5 5,245 买盘
13:49:29 10.50 0.010 50 52,493 买盘
13:49:26 10.49 0.000 19 19,931 卖盘
13:49:22 10.49 -0.010 2 2,098 卖盘
13:49:19 10.50 0.020 4 4,200 买盘
13:49:12 10.48 0.000 96 100,608 卖盘
13:49:06 10.48 -0.010 61 63,956 卖盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022