网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

广联达 (002410)

未上市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.00
换手:
加入自选股
流通市值: 市盈率: 52周最高:75.49 52周最低:40.91

历史数据下载 广联达(002410) 成交明细

日期:2022-09-30

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
15:00:00 45.63 -0.210 240 1,096,352 买盘
14:57:03 45.84 0.000 9 41,256 买盘
14:57:00 45.84 -0.020 1 4,584 买盘
14:56:54 45.86 0.020 5 22,928 买盘
14:56:51 45.84 -0.020 3 13,721 中性盘
14:56:47 45.86 0.160 5 22,930 买盘
14:56:41 45.70 0.000 4 18,306 买盘
14:56:31 45.70 0.000 3 13,710 买盘
14:56:25 45.70 -0.090 6 27,420 买盘
14:56:22 45.79 0.130 3 13,737 买盘
14:56:16 45.66 -0.040 3 13,706 卖盘
14:56:12 45.70 0.040 27 123,319 买盘
14:56:09 45.66 -0.040 5 22,830 卖盘
14:56:06 45.70 0.000 47 214,734 买盘
14:56:02 45.70 0.000 7 31,984 买盘
14:56:00 45.70 0.040 5 22,850 买盘
14:55:56 45.66 -0.030 40 182,715 卖盘
14:55:53 45.69 0.000 6 27,419 卖盘
14:55:50 45.69 0.010 10 45,690 卖盘
14:55:47 45.68 -0.010 22 100,520 卖盘
14:55:44 45.69 0.000 2 9,138 卖盘
14:55:40 45.69 -0.010 4 18,277 卖盘
14:55:37 45.70 0.000 37 169,056 买盘
14:55:31 45.70 0.000 12 54,840 买盘
14:55:28 45.70 0.010 4 18,280 买盘
14:55:25 45.69 -0.010 1 4,569 卖盘
14:55:21 45.70 0.000 7 31,992 卖盘
14:55:18 45.70 0.000 19 86,834 卖盘
14:55:15 45.70 0.000 38 173,657 买盘
14:55:12 45.70 0.010 10 45,700 买盘
14:55:09 45.69 0.000 9 41,129 卖盘
14:55:06 45.69 -0.010 7 31,986 卖盘
14:55:02 45.70 0.010 3 13,708 买盘
14:54:59 45.69 0.000 21 95,946 买盘
14:54:56 45.69 -0.010 32 146,203 卖盘
14:54:53 45.70 0.000 11 50,269 买盘
14:54:50 45.70 0.000 4 18,278 买盘
14:54:46 45.70 0.000 8 36,553 买盘
14:54:43 45.70 0.000 6 27,417 买盘
14:54:40 45.70 0.010 2 9,140 买盘
14:54:37 45.69 0.000 6 27,417 卖盘
14:54:34 45.69 0.000 15 68,548 卖盘
14:54:30 45.69 0.000 5 22,845 卖盘
14:54:27 45.69 -0.010 5 22,849 卖盘
14:54:24 45.70 0.000 14 63,979 买盘
14:54:21 45.70 0.010 6 27,420 买盘
14:54:14 45.69 -0.010 1 4,569 卖盘
14:54:08 45.69 0.000 4 18,279 卖盘
14:54:05 45.69 -0.010 17 77,678 卖盘
14:54:02 45.70 0.000 6 27,420 买盘
14:53:58 45.70 0.010 37 169,054 买盘
14:53:55 45.69 0.000 34 155,357 卖盘
14:53:52 45.69 0.000 2 9,138 卖盘
14:53:49 45.69 0.010 8 36,554 卖盘
14:53:45 45.68 -0.010 22 100,516 卖盘
14:53:43 45.69 0.000 7 31,985 卖盘
14:53:39 45.69 0.000 8 36,549 买盘
14:53:36 45.69 0.000 30 137,066 买盘
14:53:33 45.69 0.000 26 118,791 买盘
14:53:30 45.69 0.000 27 123,359 买盘
14:53:27 45.69 -0.020 26 118,786 卖盘
14:53:20 45.71 0.010 5 22,852 买盘
14:53:17 45.70 0.000 6 27,421 卖盘
14:53:14 45.70 0.000 33 150,834 卖盘
14:53:10 45.70 0.000 32 146,215 买盘
14:53:07 45.70 0.000 11 50,267 卖盘
14:53:04 45.70 -0.010 18 82,277 中性盘
14:53:01 45.71 0.000 5 22,849 买盘
14:52:58 45.71 0.010 28 127,970 中性盘
14:52:54 45.70 -0.010 78 356,490 卖盘
14:52:51 45.71 0.000 7 31,997 卖盘
14:52:48 45.71 -0.020 23 105,152 卖盘
14:52:45 45.73 0.000 8 36,579 买盘
14:52:42 45.73 0.020 2 9,146 买盘
14:52:38 45.71 -0.020 1 4,571 卖盘
14:52:35 45.73 0.020 6 27,436 买盘
14:52:32 45.71 -0.030 6 27,428 卖盘
14:52:29 45.74 0.000 2 9,148 买盘
14:52:25 45.74 0.030 7 32,014 买盘
14:52:22 45.71 0.010 11 50,289 卖盘
14:52:19 45.70 -0.050 2 9,141 卖盘
14:52:16 45.75 -0.010 16 73,200 卖盘
14:52:13 45.76 0.050 14 64,028 买盘
14:52:10 45.71 0.000 9 41,150 卖盘
14:52:06 45.71 -0.060 18 82,293 卖盘
14:52:03 45.77 0.000 3 13,726 买盘
14:52:00 45.77 0.000 1 4,577 买盘
14:51:57 45.77 -0.010 2 9,154 买盘
14:51:54 45.78 0.080 12 54,933 买盘
14:51:51 45.70 -0.080 39 178,298 卖盘
14:51:44 45.78 0.050 3 13,734 买盘
14:51:41 45.73 -0.050 1 4,573 卖盘
14:51:38 45.78 -0.010 4 18,312 买盘
14:51:35 45.79 0.000 3 13,737 买盘
14:51:31 45.79 0.070 6 27,446 买盘
14:51:28 45.72 -0.070 2 9,144 卖盘
14:51:25 45.79 0.070 2 9,158 买盘
14:51:22 45.72 0.010 8 36,625 中性盘
14:51:19 45.71 -0.030 18 82,287 卖盘
14:51:16 45.74 -0.050 12 54,939 卖盘
14:51:12 45.79 0.000 26 118,910 买盘
14:51:09 45.79 -0.010 4 18,308 买盘
14:51:06 45.80 0.090 8 36,640 买盘
14:51:03 45.71 -0.090 26 118,864 卖盘
14:50:56 45.80 0.000 19 87,012 买盘
14:50:52 45.80 0.000 5 22,900 买盘
14:50:49 45.80 0.100 13 59,540 买盘
14:50:46 45.70 -0.100 85 388,609 卖盘
14:50:43 45.80 -0.010 1 4,580 买盘
14:50:40 45.81 0.090 58 265,595 买盘
14:50:37 45.72 -0.070 32 146,466 卖盘
14:50:34 45.79 0.070 3 13,737 买盘
14:50:31 45.72 -0.070 27 123,529 卖盘
14:50:27 45.79 0.030 2 9,158 买盘
14:50:24 45.76 0.000 7 32,035 卖盘
14:50:21 45.76 0.000 7 32,054 卖盘
14:50:18 45.76 -0.070 10 45,764 卖盘
14:50:15 45.83 0.030 4 18,327 中性盘
14:50:12 45.80 -0.020 19 87,036 卖盘
14:50:08 45.82 0.020 80 366,238 买盘
14:50:05 45.80 0.040 28 128,208 买盘
14:50:01 45.76 -0.040 58 265,502 卖盘
14:49:55 45.80 0.010 5 22,900 买盘
14:49:52 45.79 0.000 1 4,579 中性盘
14:49:49 45.79 -0.010 33 151,114 卖盘
14:49:46 45.80 0.000 1 4,580 买盘
14:49:43 45.80 0.010 6 27,480 买盘
14:49:40 45.79 0.000 17 77,844 卖盘
14:49:36 45.79 -0.010 5 22,895 卖盘
14:49:33 45.80 0.000 8 36,637 买盘
14:49:30 45.80 0.000 10 45,792 买盘
14:49:27 45.80 -0.020 7 32,061 卖盘
14:49:20 45.82 0.030 8 36,656 买盘
14:49:17 45.79 -0.030 19 87,013 卖盘
14:49:14 45.82 0.000 1 4,582 买盘
14:49:11 45.82 0.000 4 18,328 买盘
14:49:07 45.82 0.000 5 22,910 买盘
14:49:04 45.82 0.030 10 45,820 买盘
14:49:01 45.79 -0.040 5 22,907 卖盘
14:48:58 45.83 0.000 8 36,655 买盘
14:48:55 45.83 0.010 10 45,833 中性盘
14:48:51 45.82 -0.020 6 27,490 中性盘
14:48:48 45.84 -0.010 26 119,097 买盘
14:48:45 45.85 0.040 1 4,585 买盘
14:48:39 45.81 0.000 6 27,490 卖盘
14:48:35 45.81 -0.030 7 32,067 买盘
14:48:32 45.84 0.050 7 32,078 中性盘
14:48:29 45.79 -0.030 18 82,437 卖盘
14:48:26 45.82 0.000 2 9,170 中性盘
14:48:23 45.82 -0.080 1 4,582 卖盘
14:48:19 45.90 0.090 7 32,124 买盘
14:48:16 45.81 -0.090 5 22,905 卖盘
14:48:13 45.90 0.010 24 110,097 买盘
14:48:10 45.89 0.050 3 13,765 买盘
14:48:07 45.84 0.040 7 32,101 买盘
14:48:03 45.80 0.000 7 32,064 卖盘
14:47:57 45.80 0.000 9 41,224 卖盘
14:47:54 45.80 0.000 11 50,386 买盘
14:47:50 45.80 0.000 3 13,744 中性盘
14:47:47 45.80 -0.040 7 32,054 中性盘
14:47:44 45.84 0.050 1 4,584 买盘
14:47:41 45.79 -0.050 3 13,742 卖盘
14:47:38 45.84 -0.010 8 36,680 卖盘
14:47:34 45.85 -0.040 25 114,557 中性盘
14:47:31 45.89 0.050 1 4,589 买盘
14:47:28 45.84 -0.060 2 9,173 卖盘
14:47:25 45.90 0.010 3 13,768 买盘
14:47:22 45.89 0.040 2 9,172 买盘
14:47:18 45.85 0.020 3 13,751 买盘
14:47:15 45.83 -0.070 2 9,166 买盘
14:47:09 45.90 0.070 9 41,271 买盘
14:47:06 45.83 0.020 7 32,089 买盘
14:47:03 45.81 0.000 6 27,492 卖盘
14:47:00 45.81 -0.020 1 4,581 卖盘
14:46:56 45.83 0.020 4 18,328 买盘
14:46:53 45.81 0.000 5 22,905 买盘
14:46:50 45.81 0.000 8 36,648 买盘
14:46:46 45.81 0.000 5 22,905 买盘
14:46:43 45.81 0.040 13 59,504 买盘
14:46:40 45.77 -0.040 1 4,577 卖盘
14:46:37 45.81 0.040 1 4,581 买盘
14:46:34 45.77 -0.040 3 13,735 卖盘
14:46:31 45.81 0.000 2 9,162 买盘
14:46:28 45.81 0.010 2 9,162 买盘
14:46:25 45.80 -0.030 9 41,226 卖盘
14:46:21 45.83 0.000 1 4,583 买盘
14:46:18 45.83 0.030 8 36,655 买盘
14:46:15 45.80 0.000 19 87,025 买盘
14:46:09 45.80 -0.020 2 9,161 中性盘
14:46:05 45.82 0.030 5 22,907 买盘
14:46:02 45.79 0.000 3 13,736 买盘
14:45:58 45.79 0.000 7 32,053 中性盘
14:45:55 45.79 0.000 11 50,369 买盘
14:45:52 45.79 -0.020 18 82,428 买盘
14:45:49 45.81 0.000 16 73,297 买盘
14:45:46 45.81 0.010 72 329,701 中性盘
14:45:43 45.80 -0.050 56 256,715 卖盘
14:45:40 45.85 0.020 15 68,762 买盘
14:45:37 45.83 0.010 4 18,332 买盘
14:45:33 45.82 -0.030 43 197,058 卖盘
14:45:30 45.85 -0.030 2 9,169 中性盘
14:45:27 45.88 0.030 1 4,588 买盘
14:45:24 45.85 -0.030 4 18,347 卖盘
14:45:21 45.88 0.040 2 9,176 买盘
14:45:14 45.84 -0.050 4 18,346 卖盘
14:45:11 45.89 0.000 1 4,589 买盘
14:45:08 45.89 0.020 4 18,352 买盘
14:45:04 45.87 0.030 6 27,523 买盘
14:45:01 45.84 -0.040 2 9,171 中性盘
14:44:58 45.88 0.040 5 22,930 买盘
14:44:55 45.84 0.000 5 22,920 卖盘
14:44:52 45.84 -0.040 2 9,172 卖盘
14:44:47 45.88 0.000 3 13,764 买盘
14:44:45 45.88 0.000 10 45,871 买盘
14:44:39 45.88 0.000 3 13,764 买盘
14:44:36 45.88 0.040 4 18,352 买盘
14:44:32 45.84 -0.040 12 55,045 中性盘
14:44:29 45.88 0.000 16 73,401 买盘
14:44:26 45.88 0.100 27 123,867 买盘
14:44:22 45.78 -0.090 21 96,197 卖盘
14:44:19 45.87 0.000 11 50,457 买盘
14:44:16 45.87 0.000 7 32,108 买盘
14:44:13 45.87 0.010 21 96,312 买盘
14:44:10 45.86 -0.020 28 128,392 卖盘
14:44:07 45.88 0.070 16 73,353 买盘
14:44:04 45.81 -0.050 34 155,828 卖盘
14:44:00 45.86 0.010 4 18,340 买盘
14:43:57 45.85 0.010 15 68,762 买盘
14:43:54 45.84 0.010 3 13,752 买盘
14:43:51 45.83 0.000 12 54,994 卖盘
14:43:48 45.83 -0.040 1 4,583 中性盘
14:43:44 45.87 0.050 4 18,346 买盘
14:43:41 45.82 0.000 7 32,074 卖盘
14:43:38 45.82 0.000 9 41,259 买盘
14:43:34 45.82 -0.020 15 68,791 中性盘
14:43:29 45.83 -0.010 2 9,166 中性盘
14:43:25 45.84 0.030 9 41,256 买盘
14:43:22 45.81 0.030 39 178,622 买盘
14:43:15 45.78 -0.020 17 77,894 卖盘
14:43:13 45.80 -0.040 9 41,245 卖盘
14:43:09 45.84 0.020 14 64,147 买盘
14:43:06 45.82 0.000 7 32,071 买盘
14:43:03 45.82 0.000 1 4,582 买盘
14:42:59 45.82 0.000 14 64,111 买盘
14:42:56 45.82 0.030 2 9,164 买盘
14:42:53 45.79 -0.030 2 9,158 卖盘
14:42:50 45.82 0.000 1 4,582 买盘
14:42:47 45.82 0.000 1 4,582 买盘
14:42:41 45.79 -0.010 5 22,898 卖盘
14:42:37 45.80 -0.010 15 68,704 卖盘
14:42:34 45.81 -0.030 5 22,902 卖盘
14:42:31 45.84 0.030 6 27,489 买盘
14:42:28 45.81 -0.020 7 32,076 卖盘
14:42:21 45.83 0.000 3 13,749 买盘
14:42:18 45.83 0.000 4 18,332 买盘
14:42:15 45.83 0.030 7 32,081 买盘
14:42:12 45.80 -0.020 6 27,487 卖盘
14:42:09 45.82 -0.010 27 123,719 卖盘
14:42:05 45.83 0.000 6 27,498 买盘
14:42:02 45.83 0.000 1 4,583 买盘
14:41:59 45.83 0.000 3 13,749 买盘
14:41:55 45.83 0.010 11 50,406 买盘
14:41:52 45.82 -0.010 1 4,582 卖盘
14:41:49 45.83 0.010 9 41,241 买盘
14:41:46 45.82 -0.010 4 18,332 卖盘
14:41:40 45.83 0.000 2 9,167 中性盘
14:41:36 45.83 0.000 6 27,498 卖盘
14:41:33 45.83 0.000 2 9,167 卖盘
14:41:27 45.83 -0.020 10 45,832 卖盘
14:41:20 45.85 0.000 2 9,170 买盘
14:41:17 45.85 -0.010 20 91,681 中性盘
14:41:14 45.86 0.020 1 4,586 买盘
14:41:10 45.84 -0.010 3 13,752 卖盘
14:41:07 45.85 0.000 2 9,169 买盘
14:41:04 45.85 0.000 7 32,093 买盘
14:41:01 45.85 0.010 2 9,167 买盘
14:40:58 45.84 0.000 8 36,673 卖盘
14:40:52 45.84 0.020 7 32,088 买盘
14:40:48 45.82 0.000 2 9,164 卖盘
14:40:45 45.82 0.010 7 32,076 卖盘
14:40:42 45.81 -0.020 16 73,296 卖盘
14:40:39 45.83 0.030 3 13,745 买盘
14:40:36 45.80 0.010 10 45,800 买盘
14:40:32 45.79 -0.010 37 169,447 卖盘
14:40:29 45.80 -0.010 20 91,613 卖盘
14:40:26 45.81 -0.010 19 87,050 卖盘
14:40:23 45.82 -0.010 8 36,656 卖盘
14:40:20 45.83 0.000 1 4,583 买盘
14:40:16 45.83 0.020 4 18,330 买盘
14:40:13 45.81 0.000 3 13,745 卖盘
14:40:10 45.81 0.000 40 183,217 买盘
14:40:07 45.81 0.020 20 91,608 买盘
14:40:03 45.79 -0.010 15 68,697 卖盘
14:40:00 45.80 0.010 2 9,160 中性盘
14:39:57 45.79 -0.010 24 109,911 卖盘
14:39:54 45.80 0.000 10 45,800 卖盘
14:39:51 45.80 0.000 5 22,902 卖盘
14:39:44 45.80 -0.020 13 59,552 卖盘
14:39:41 45.82 0.010 4 18,328 买盘
14:39:38 45.81 0.000 10 45,816 买盘
14:39:31 45.81 -0.010 8 36,648 卖盘
14:39:28 45.82 0.000 9 41,231 买盘
14:39:25 45.82 0.000 3 13,745 买盘
14:39:22 45.82 0.010 1 4,582 买盘
14:39:19 45.81 -0.010 1 4,581 中性盘
14:39:16 45.82 0.020 20 91,639 买盘
14:39:12 45.80 0.010 9 41,221 中性盘
14:39:09 45.79 0.000 2 9,160 卖盘
14:39:06 45.79 -0.020 11 50,405 卖盘
14:39:03 45.81 0.000 21 96,203 卖盘
14:39:00 45.81 0.010 9 41,232 买盘
14:38:56 45.80 0.010 3 13,740 买盘
14:38:53 45.79 -0.020 1 4,579 卖盘
14:38:50 45.81 0.010 2 9,161 买盘
14:38:47 45.80 0.000 15 68,705 卖盘
14:38:44 45.80 0.000 5 22,901 卖盘
14:38:40 45.80 0.000 1 4,580 卖盘
14:38:37 45.80 -0.020 9 41,237 卖盘
14:38:34 45.82 0.020 5 22,911 中性盘
14:38:31 45.80 -0.020 14 64,118 卖盘
14:38:28 45.82 0.020 17 77,864 买盘
14:38:21 45.80 0.000 5 22,900 买盘
14:38:18 45.80 0.000 10 45,800 买盘
14:38:15 45.80 0.010 4 18,319 买盘
14:38:12 45.79 -0.010 2 9,158 卖盘
14:38:08 45.80 0.000 6 27,480 买盘
14:38:05 45.80 0.010 8 36,640 买盘
14:38:01 45.79 0.000 2 9,159 卖盘
14:37:58 45.79 -0.010 19 87,015 卖盘
14:37:55 45.80 -0.010 3 13,740 卖盘
14:37:52 45.81 0.010 5 22,905 买盘
14:37:49 45.80 -0.010 5 22,900 卖盘
14:37:46 45.81 0.000 1 4,581 买盘
14:37:39 45.81 0.000 6 27,486 买盘
14:37:33 45.81 0.000 1 4,581 买盘
14:37:27 45.81 0.000 3 13,743 买盘
14:37:20 45.81 0.000 1 4,581 买盘
14:37:14 45.81 0.010 1 4,581 买盘
14:37:10 45.80 -0.010 1 4,580 中性盘
14:37:07 45.81 0.010 19 87,021 买盘
14:37:04 45.80 0.000 3 13,740 买盘
14:36:57 45.80 0.000 1 4,580 买盘
14:36:51 45.80 0.000 2 9,160 买盘
14:36:48 45.80 0.000 30 137,400 卖盘
14:36:45 45.80 0.010 77 352,660 买盘
14:36:42 45.79 -0.010 6 27,474 卖盘
14:36:38 45.80 0.000 2 9,160 买盘
14:36:31 45.80 0.010 7 32,054 买盘
14:36:25 45.79 0.000 2 9,159 卖盘
14:36:19 45.79 -0.010 8 36,634 卖盘
14:36:16 45.80 0.010 1 4,580 买盘
14:36:13 45.79 -0.010 11 50,378 卖盘
14:36:09 45.80 -0.010 11 50,381 卖盘
14:36:06 45.81 0.000 5 22,905 买盘
14:36:03 45.81 -0.010 1 4,581 买盘
14:36:00 45.82 0.010 9 41,236 买盘
14:35:57 45.81 0.000 3 13,743 卖盘
14:35:53 45.81 0.010 17 77,892 中性盘
14:35:50 45.80 -0.020 37 169,504 卖盘
14:35:47 45.82 -0.020 2 9,164 卖盘
14:35:44 45.84 0.020 1 4,584 买盘
14:35:40 45.82 -0.010 1 4,582 卖盘
14:35:37 45.83 0.000 10 45,839 卖盘
14:35:34 45.83 0.010 5 22,915 中性盘
14:35:31 45.82 -0.010 15 68,737 卖盘
14:35:28 45.83 0.000 8 36,670 卖盘
14:35:25 45.83 -0.020 3 13,749 中性盘
14:35:22 45.85 0.000 1 4,585 买盘
14:35:18 45.85 0.030 4 18,340 买盘
14:35:15 45.82 -0.030 3 13,750 卖盘
14:35:09 45.85 0.030 6 27,495 买盘
14:35:05 45.82 0.000 7 32,083 买盘
14:35:02 45.82 0.000 2 9,164 买盘
14:34:59 45.82 0.000 9 41,238 买盘
14:34:55 45.82 0.000 1 4,582 买盘
14:34:52 45.82 0.030 3 13,746 买盘
14:34:49 45.79 -0.030 9 41,225 卖盘
14:34:46 45.82 0.020 1 4,582 买盘
14:34:43 45.80 -0.020 16 73,286 卖盘
14:34:40 45.82 0.010 8 36,652 买盘
14:34:30 45.81 0.000 4 18,324 卖盘
14:34:27 45.81 -0.010 1 4,581 中性盘
14:34:24 45.82 0.010 3 13,746 买盘
14:34:20 45.81 -0.010 1 4,581 中性盘
14:34:17 45.82 0.020 8 36,649 买盘
14:34:14 45.80 0.020 24 109,885 买盘
14:34:11 45.78 0.010 3 13,733 买盘
14:34:07 45.77 -0.010 4 18,308 中性盘
14:34:04 45.78 0.010 6 27,468 买盘
14:34:01 45.77 -0.010 7 32,039 卖盘
14:33:58 45.78 0.010 9 41,202 买盘
14:33:55 45.77 0.000 5 22,885 中性盘
14:33:52 45.77 0.000 6 27,462 卖盘
14:33:45 45.77 -0.010 1 4,577 卖盘
14:33:39 45.78 0.000 3 13,734 卖盘
14:33:36 45.78 0.000 2 9,156 卖盘
14:33:32 45.78 -0.010 2 9,156 卖盘
14:33:29 45.79 0.000 17 77,827 买盘
14:33:20 45.79 0.000 2 9,158 买盘
14:33:16 45.79 -0.010 13 59,516 卖盘
14:33:13 45.80 0.000 40 183,200 卖盘
14:33:10 45.80 -0.010 7 32,065 卖盘
14:33:07 45.81 0.000 6 27,491 卖盘
14:33:00 45.81 -0.010 1 4,581 中性盘
14:32:57 45.82 0.010 13 59,561 买盘
14:32:54 45.81 0.000 3 13,743 买盘
14:32:51 45.81 -0.010 9 41,229 卖盘
14:32:45 45.82 0.010 4 18,328 买盘
14:32:41 45.81 0.000 1 4,581 卖盘
14:32:38 45.81 0.000 8 36,648 卖盘
14:32:35 45.81 -0.030 11 50,420 卖盘
14:32:32 45.84 0.000 10 45,847 卖盘
14:32:29 45.84 0.020 5 22,916 卖盘
14:32:25 45.82 0.010 14 64,147 买盘
14:32:22 45.81 0.040 11 50,396 买盘
14:32:19 45.77 0.010 3 13,731 买盘
14:32:09 45.76 0.000 5 22,880 卖盘
14:32:06 45.76 -0.010 8 36,614 中性盘
14:32:00 45.77 0.000 4 18,306 买盘
14:31:57 45.77 0.040 3 13,727 买盘
14:31:53 45.73 0.010 1 4,573 卖盘
14:31:44 45.72 -0.010 13 59,448 卖盘
14:31:37 45.73 0.000 7 32,011 买盘
14:31:22 45.73 0.010 1 4,573 买盘
14:31:19 45.72 0.000 3 13,717 卖盘
14:31:15 45.72 0.000 1 4,572 卖盘
14:31:12 45.72 0.000 7 32,004 卖盘
14:31:09 45.72 -0.070 52 238,910 卖盘
14:31:06 45.79 0.010 5 22,896 买盘
14:30:59 45.78 0.000 1 4,578 卖盘
14:30:53 45.78 -0.010 15 70,377 卖盘
14:30:49 45.79 -0.010 33 151,143 卖盘
14:30:46 45.80 -0.010 14 64,123 卖盘
14:30:37 45.81 0.010 4 18,321 买盘
14:30:34 45.80 0.000 3 13,740 卖盘
14:30:31 45.80 -0.010 2 9,160 卖盘
14:30:28 45.81 0.000 4 16,628 买盘
14:30:21 45.81 0.010 5 22,905 买盘
14:30:18 45.80 -0.010 9 41,225 卖盘
14:30:08 45.81 0.000 9 41,229 卖盘
14:30:04 45.81 0.020 14 64,134 买盘
14:29:58 45.79 -0.020 3 13,737 卖盘
14:29:55 45.81 0.000 2 9,162 买盘
14:29:52 45.81 0.030 4 18,324 买盘
14:29:49 45.78 0.000 30 136,399 卖盘
14:29:43 45.78 0.000 25 114,479 卖盘
14:29:39 45.78 -0.010 4 18,313 卖盘
14:29:36 45.79 0.000 7 32,053 买盘
14:29:33 45.79 -0.010 5 22,895 卖盘
14:29:30 45.80 0.020 14 64,120 买盘
14:29:27 45.78 0.000 7 32,046 买盘
14:29:24 45.78 -0.010 3 13,734 买盘
14:29:21 45.79 0.000 14 64,111 买盘
14:29:11 45.79 0.000 21 94,474 买盘
14:29:08 45.79 0.000 1 4,579 买盘
14:29:04 45.79 0.050 4 18,316 买盘
14:29:01 45.74 -0.050 10 45,761 卖盘
14:28:58 45.79 0.000 2 9,158 买盘
14:28:55 45.79 0.040 13 59,472 买盘
14:28:51 45.75 0.010 2 9,150 卖盘
14:28:42 45.74 0.000 2 9,149 卖盘
14:28:39 45.74 -0.050 10 45,785 卖盘
14:28:33 45.79 -0.010 8 36,627 买盘
14:28:26 45.80 0.010 37 169,366 买盘
14:28:20 45.79 0.000 12 54,948 买盘
14:28:17 45.79 0.040 1 4,579 中性盘
14:28:10 45.75 -0.050 22 100,691 卖盘
14:28:07 45.80 -0.010 27 123,678 卖盘
14:28:04 45.81 0.010 1 4,581 卖盘
14:28:00 45.80 0.000 1 4,580 卖盘
14:27:54 45.80 0.000 12 54,960 卖盘
14:27:51 45.80 -0.040 5 22,908 卖盘
14:27:45 45.84 0.000 3 13,752 卖盘
14:27:42 45.84 -0.010 13 59,593 卖盘
14:27:38 45.85 0.010 1 4,585 卖盘
14:27:32 45.84 -0.020 1 4,584 卖盘
14:27:29 45.86 0.020 3 13,758 买盘
14:27:26 45.84 -0.020 10 45,841 卖盘
14:27:22 45.86 0.000 2 9,172 买盘
14:27:19 45.86 0.000 14 64,213 买盘
14:27:16 45.86 0.060 20 91,674 买盘
14:27:13 45.80 -0.030 7 32,064 卖盘
14:27:06 45.83 0.030 6 27,498 买盘
14:27:03 45.80 -0.030 14 64,122 卖盘
14:26:54 45.83 0.020 3 13,748 买盘
14:26:51 45.81 -0.020 13 59,555 卖盘
14:26:47 45.83 0.010 1 4,583 买盘
14:26:44 45.82 0.010 1 4,582 中性盘
14:26:41 45.81 -0.020 5 22,905 卖盘
14:26:37 45.83 0.010 8 36,664 买盘
14:26:31 45.82 -0.010 5 22,910 卖盘
14:26:28 45.83 0.000 3 13,749 买盘
14:26:25 45.83 0.010 1 4,583 买盘
14:26:22 45.82 0.000 16 73,315 卖盘
14:26:12 45.82 -0.010 14 64,148 卖盘
14:26:09 45.83 -0.050 8 36,664 卖盘
14:26:06 45.88 0.050 17 77,942 买盘
14:26:03 45.83 -0.050 4 18,332 卖盘
14:25:59 45.88 0.010 16 73,393 买盘
14:25:56 45.87 0.000 2 9,174 买盘
14:25:53 45.87 -0.010 33 151,382 买盘
14:25:50 45.88 0.000 2 9,176 卖盘
14:25:47 45.88 0.030 2 9,176 买盘
14:25:43 45.85 0.040 11 50,432 买盘
14:25:40 45.81 0.000 18 82,470 卖盘
14:25:37 45.81 0.000 7 32,067 买盘
14:25:34 45.81 0.000 15 68,706 买盘
14:25:28 45.81 0.000 2 9,161 买盘
14:25:21 45.81 0.000 4 18,324 中性盘
14:25:18 45.81 0.000 3 13,743 买盘
14:25:15 45.81 0.010 5 22,903 卖盘
14:25:12 45.80 -0.010 17 77,863 卖盘
14:25:08 45.81 0.000 3 13,743 买盘
14:25:05 45.81 0.010 16 73,296 买盘
14:25:02 45.80 -0.010 11 50,387 卖盘
14:24:59 45.81 0.000 1 4,581 卖盘
14:24:52 45.81 0.000 21 96,184 买盘
14:24:46 45.81 0.010 20 91,620 买盘
14:24:42 45.80 -0.010 14 64,121 卖盘
14:24:40 45.81 0.010 1 4,581 买盘
14:24:36 45.80 0.000 15 68,700 卖盘
14:24:33 45.80 0.000 13 59,540 卖盘
14:24:27 45.80 0.000 2 9,161 卖盘
14:24:20 45.80 0.000 12 54,960 卖盘
14:24:11 45.80 0.000 13 59,542 卖盘
14:24:08 45.80 0.000 14 64,135 卖盘
14:24:01 45.80 -0.010 14 64,131 卖盘
14:23:58 45.81 0.000 5 22,905 卖盘
14:23:48 45.81 0.000 6 27,488 卖盘
14:23:45 45.81 0.000 1 4,581 买盘
14:23:42 45.81 0.000 12 54,972 卖盘
14:23:39 45.81 -0.010 13 59,553 卖盘
14:23:33 45.82 0.000 15 68,718 买盘
14:23:26 45.82 0.000 1 4,582 买盘
14:23:23 45.82 0.000 8 36,656 卖盘
14:23:20 45.82 -0.040 13 59,568 卖盘
14:23:07 45.86 0.040 30 137,514 买盘
14:23:04 45.82 0.000 1 4,582 卖盘
14:23:01 45.82 0.010 1 4,582 卖盘
14:22:51 45.81 -0.060 7 32,067 卖盘
14:22:48 45.87 0.060 5 22,935 买盘
14:22:45 45.81 -0.010 1 4,581 卖盘
14:22:41 45.82 0.000 14 64,148 卖盘
14:22:38 45.82 0.010 4 18,332 卖盘
14:22:31 45.81 -0.060 12 54,983 卖盘
14:22:22 45.87 0.050 1 4,587 买盘
14:22:19 45.82 -0.050 4 18,334 卖盘
14:22:16 45.87 0.030 40 183,378 买盘
14:22:13 45.84 -0.030 13 59,594 卖盘
14:22:06 45.87 0.050 4 18,348 买盘
14:22:03 45.82 -0.050 11 50,425 卖盘
14:21:57 45.87 0.020 2 9,174 买盘
14:21:53 45.85 -0.010 15 68,784 卖盘
14:21:50 45.86 0.020 1 4,586 卖盘
14:21:41 45.84 -0.010 13 59,592 卖盘
14:21:34 45.85 -0.010 12 55,042 卖盘
14:21:31 45.86 0.020 2 9,171 中性盘
14:21:21 45.84 -0.010 12 55,017 卖盘
14:21:18 45.85 0.000 2 9,172 卖盘
14:21:12 45.85 0.000 6 27,510 卖盘
14:21:09 45.85 -0.020 2 9,169 中性盘
14:21:06 45.87 0.020 17 77,949 买盘
14:21:02 45.85 0.010 2 9,170 卖盘
14:20:49 45.84 -0.020 13 59,608 卖盘
14:20:43 45.86 -0.030 11 50,447 卖盘
14:20:40 45.89 0.030 2 9,176 买盘
14:20:37 45.86 -0.020 1 4,586 卖盘
14:20:34 45.88 -0.010 13 59,630 卖盘
14:20:27 45.89 0.020 5 22,937 买盘
14:20:21 45.87 -0.020 3 13,764 卖盘
14:20:18 45.89 0.000 2 9,178 买盘
14:20:11 45.89 0.000 19 87,197 卖盘
14:20:08 45.89 -0.030 78 358,065 卖盘
14:20:04 45.92 0.010 23 105,636 卖盘
14:20:01 45.91 0.100 213 976,860 买盘
14:19:58 45.81 0.000 1 4,581 买盘
14:19:55 45.81 0.000 2 9,162 买盘
14:19:52 45.81 0.000 13 59,555 卖盘
14:19:42 45.81 0.000 12 54,972 卖盘
14:19:36 45.81 0.000 4 18,324 买盘
14:19:32 45.81 0.000 18 82,452 买盘
14:19:22 45.81 0.000 2 9,162 买盘
14:19:19 45.81 0.000 5 22,905 卖盘
14:19:16 45.81 0.010 13 59,553 买盘
14:19:07 45.80 0.020 36 164,866 买盘
14:19:04 45.78 0.000 23 105,299 卖盘
14:19:00 45.78 -0.020 22 100,740 卖盘
14:18:57 45.80 0.000 17 77,861 卖盘
14:18:54 45.80 -0.010 19 87,022 卖盘
14:18:51 45.81 -0.020 4 18,324 卖盘
14:18:48 45.83 0.030 1 4,583 买盘
14:18:41 45.80 -0.040 10 45,803 卖盘
14:18:38 45.84 0.000 1 4,584 买盘
14:18:32 45.84 -0.010 1 4,584 中性盘
14:18:25 45.85 0.050 10 45,805 买盘
14:18:22 45.80 -0.010 24 109,949 卖盘
14:18:19 45.81 0.010 1 4,581 买盘
14:18:16 45.80 0.000 4 18,320 卖盘
14:18:13 45.80 -0.010 10 45,802 卖盘
14:18:10 45.81 -0.010 2 9,163 中性盘
14:18:06 45.82 0.020 4 18,328 买盘
14:18:03 45.80 -0.020 6 27,480 卖盘
14:17:57 45.82 0.000 1 4,582 买盘
14:17:54 45.82 0.020 6 27,492 买盘
14:17:50 45.80 -0.020 7 32,063 卖盘
14:17:47 45.82 0.020 5 22,910 买盘
14:17:44 45.80 0.000 13 59,547 卖盘
14:17:31 45.80 -0.010 13 59,549 卖盘
14:17:28 45.81 0.000 3 13,743 买盘
14:17:25 45.81 0.000 4 18,324 卖盘
14:17:18 45.81 0.000 3 13,742 中性盘
14:17:15 45.81 0.000 19 87,026 买盘
14:17:12 45.81 0.000 16 73,284 买盘
14:17:09 45.81 0.000 4 18,324 买盘
14:17:06 45.81 0.010 8 36,648 中性盘
14:17:02 45.80 0.000 10 45,802 卖盘
14:16:59 45.80 0.000 2 9,160 卖盘
14:16:56 45.80 0.000 1 4,580 卖盘
14:16:53 45.80 -0.010 20 91,618 卖盘
14:16:50 45.81 -0.020 10 45,814 卖盘
14:16:46 45.83 0.010 1 4,583 买盘
14:16:43 45.82 -0.010 3 13,748 卖盘
14:16:37 45.83 0.000 1 4,583 买盘
14:16:33 45.83 0.000 12 54,996 卖盘
14:16:30 45.83 -0.010 1 4,583 卖盘
14:16:27 45.84 0.010 1 4,584 买盘
14:16:24 45.83 0.010 28 128,292 买盘
14:16:21 45.82 0.000 22 100,804 卖盘
14:16:18 45.82 -0.010 14 64,149 卖盘
14:16:15 45.83 0.000 1 4,583 买盘
14:16:08 45.82 -0.010 5 22,914 卖盘
14:16:05 45.83 0.000 11 50,419 卖盘
14:16:01 45.83 -0.030 25 114,592 卖盘
14:15:58 45.86 0.020 6 27,507 买盘
14:15:55 45.84 0.000 1 4,584 卖盘
14:15:52 45.84 -0.020 29 132,958 卖盘
14:15:48 45.86 0.010 1 4,586 买盘
14:15:42 45.85 0.000 12 55,020 卖盘
14:15:36 45.85 0.000 13 59,605 卖盘
14:15:32 45.85 0.000 6 27,510 卖盘
14:15:25 45.85 0.000 1 4,585 卖盘
14:15:20 45.85 -0.020 20 91,715 卖盘
14:15:16 45.87 0.000 1 4,587 买盘
14:15:13 45.87 0.010 6 27,521 买盘
14:15:10 45.86 0.000 17 77,955 买盘
14:15:07 45.86 0.010 5 22,930 买盘
14:15:04 45.85 0.000 13 59,605 卖盘
14:14:54 45.85 0.010 13 59,605 买盘
14:14:51 45.84 0.000 28 128,352 卖盘
14:14:48 45.84 0.000 4 18,336 买盘
14:14:41 45.84 0.000 14 64,164 卖盘
14:14:38 45.84 0.000 5 22,921 卖盘
14:14:32 45.84 0.010 14 64,176 卖盘
14:14:19 45.83 -0.020 19 87,092 卖盘
14:14:16 45.85 0.020 12 55,020 买盘
14:14:09 45.83 -0.010 2 9,167 卖盘
14:14:06 45.84 -0.010 26 119,185 买盘
14:13:56 45.85 0.000 3 13,755 卖盘
14:13:53 45.85 0.000 17 77,945 卖盘
14:13:50 45.85 0.000 4 18,340 卖盘
14:13:47 45.85 -0.010 29 132,965 卖盘
14:13:40 45.86 0.030 21 96,306 卖盘
14:13:34 45.83 -0.030 8 36,681 卖盘
14:13:31 45.86 -0.020 5 22,932 卖盘
14:13:28 45.88 0.010 7 32,113 买盘
14:13:24 45.87 -0.020 3 13,761 卖盘
14:13:21 45.89 0.000 2 9,178 买盘
14:13:18 45.89 0.030 23 105,478 买盘
14:13:15 45.86 0.010 14 64,204 买盘
14:13:12 45.85 0.050 25 114,565 买盘
14:13:05 45.80 -0.020 17 77,891 卖盘
14:13:02 45.82 0.020 3 13,746 卖盘
14:12:46 45.80 -0.010 42 192,393 卖盘
14:12:43 45.81 -0.010 15 68,718 卖盘
14:12:40 45.82 0.010 5 22,910 卖盘
14:12:27 45.81 -0.010 9 41,237 卖盘
14:12:24 45.82 -0.030 7 32,081 卖盘
14:12:21 45.85 0.000 34 155,890 卖盘
14:12:18 45.85 0.000 7 32,095 卖盘
14:12:15 45.85 0.000 23 105,456 卖盘
14:12:11 45.85 0.000 9 41,265 卖盘
14:12:05 45.87 0.020 6 27,522 买盘
14:12:01 45.85 0.040 12 55,020 中性盘
14:11:55 45.81 0.000 3 13,743 卖盘
14:11:52 45.81 -0.030 10 45,831 卖盘
14:11:48 45.84 0.030 1 4,584 卖盘
14:11:45 45.81 -0.010 18 82,472 卖盘
14:11:42 45.82 -0.050 11 50,412 卖盘
14:11:39 45.87 0.010 8 36,690 买盘
14:11:32 45.86 -0.020 12 55,032 卖盘
14:11:26 45.88 0.020 1 4,588 卖盘
14:11:23 45.86 -0.020 13 59,627 卖盘
14:11:19 45.88 -0.020 7 32,116 卖盘
14:11:16 45.90 0.030 1 4,590 中性盘
14:11:10 45.87 -0.010 22 100,962 卖盘
14:11:07 45.88 0.000 7 32,116 买盘
14:11:04 45.88 0.000 14 64,211 买盘
14:11:00 45.88 0.000 3 13,764 买盘
14:10:57 45.88 0.000 1 4,588 买盘
14:10:51 45.88 0.000 14 64,238 卖盘
14:10:48 45.88 0.000 9 41,296 卖盘
14:10:45 45.88 0.030 8 36,704 买盘
14:10:41 45.85 -0.040 25 114,661 卖盘
14:10:38 45.89 0.020 23 105,547 买盘
14:10:32 45.82 -0.010 17 77,911 中性盘
14:10:29 45.83 0.000 1 4,583 买盘
14:10:25 45.83 0.030 1 4,583 买盘
14:10:22 45.80 -0.040 20 91,605 卖盘
14:10:19 45.84 0.040 10 45,831 买盘
14:10:12 45.80 -0.040 20 91,619 卖盘
14:10:09 45.84 0.040 3 13,752 买盘
14:10:06 45.80 -0.030 20 91,640 卖盘
14:10:02 45.83 0.020 1 4,583 中性盘
14:09:59 45.81 0.000 1 4,581 卖盘
14:09:56 45.81 -0.050 2 9,162 卖盘
14:09:49 45.86 0.000 13 59,546 买盘
14:09:46 45.86 0.060 3 13,746 买盘
14:09:43 45.80 0.000 14 64,120 卖盘
14:09:40 45.80 0.000 18 82,442 卖盘
14:09:34 45.80 -0.010 14 64,132 卖盘
14:09:27 45.81 0.010 4 18,324 卖盘
14:09:24 45.80 -0.010 7 32,063 卖盘
14:09:21 45.81 0.010 7 32,067 卖盘
14:09:15 45.80 -0.040 2 9,165 卖盘
14:09:11 45.84 0.000 8 36,664 卖盘
14:09:08 45.84 -0.040 33 151,261 卖盘
14:09:05 45.88 0.000 3 13,764 买盘
14:09:01 45.88 0.000 1 4,588 中性盘
14:08:55 45.88 0.050 2 9,171 买盘
14:08:52 45.83 -0.010 101 462,740 卖盘
14:08:49 45.84 0.030 2 9,170 卖盘
14:08:43 45.81 -0.040 10 45,815 卖盘
14:08:39 45.85 -0.030 16 73,394 卖盘
14:08:36 45.88 -0.020 14 64,236 卖盘
14:08:33 45.90 0.020 1 4,590 中性盘
14:08:20 45.88 -0.040 12 55,056 卖盘
14:08:17 45.92 0.040 1 4,592 买盘
14:08:14 45.88 0.000 1 4,588 卖盘
14:08:11 45.88 -0.010 8 36,708 卖盘
14:08:07 45.89 0.000 8 35,063 卖盘
14:08:04 45.89 -0.030 33 151,461 卖盘
14:08:01 45.92 0.020 7 32,134 中性盘
14:07:55 45.90 0.000 2 9,181 卖盘
14:07:52 45.90 0.000 12 55,080 卖盘
14:07:48 45.90 0.000 8 36,724 卖盘
14:07:45 45.90 0.000 1 4,590 卖盘
14:07:42 45.90 0.000 12 55,080 卖盘
14:07:36 45.90 0.000 16 73,443 卖盘
14:07:32 45.90 -0.040 17 78,054 卖盘
14:07:26 45.94 0.010 2 9,187 买盘
14:07:23 45.93 0.000 1 4,593 卖盘
14:07:20 45.93 -0.010 13 57,413 卖盘
14:07:16 45.94 0.000 1 4,594 买盘
14:07:13 45.94 0.000 10 45,932 买盘
14:07:07 45.94 0.000 3 13,782 买盘
14:07:04 45.94 0.000 15 68,898 买盘
14:06:51 45.94 0.000 1 4,594 卖盘
14:06:48 45.94 0.010 4 18,378 卖盘
14:06:42 45.93 -0.010 17 78,094 卖盘
14:06:38 45.94 0.000 7 32,158 买盘
14:06:35 45.94 -0.010 4 18,376 买盘
14:06:26 45.95 0.010 7 32,165 买盘
14:06:22 45.94 0.000 13 59,714 买盘
14:06:19 45.94 0.000 5 22,970 买盘
14:06:16 45.94 0.010 16 73,448 买盘
14:06:13 45.93 0.040 9 41,337 卖盘
14:06:10 45.89 0.000 4 18,359 卖盘
14:06:06 45.89 -0.070 17 78,071 卖盘
14:06:03 45.96 0.030 3 13,786 买盘
14:05:57 45.93 -0.040 13 59,721 卖盘
14:05:50 45.97 0.020 4 18,388 买盘
14:05:47 45.95 -0.010 8 36,762 卖盘
14:05:40 45.96 -0.020 7 32,178 卖盘
14:05:37 45.98 0.000 1 4,598 买盘
14:05:34 45.98 0.020 5 22,990 买盘
14:05:31 45.96 -0.020 14 64,348 卖盘
14:05:28 45.98 0.020 1 4,598 买盘
14:05:22 45.96 -0.020 9 41,370 卖盘
14:05:18 45.98 0.000 3 13,794 买盘
14:05:09 45.98 -0.010 4 18,395 中性盘
14:05:06 45.99 0.000 8 36,792 买盘
14:05:02 45.99 -0.010 72 331,117 卖盘
14:04:56 46.00 0.000 1 4,600 卖盘
14:04:53 46.00 0.000 1 4,600 卖盘
14:04:50 46.00 -0.010 14 64,400 卖盘
14:04:46 46.01 0.010 1 4,601 买盘
14:04:43 46.00 0.000 13 59,800 卖盘
14:04:40 46.00 0.000 12 55,200 卖盘
14:04:37 46.00 0.000 32 147,202 卖盘
14:04:34 46.00 -0.010 24 110,421 卖盘
14:04:31 46.01 -0.010 4 18,404 卖盘
14:04:27 46.02 0.010 6 27,612 买盘
14:04:21 46.01 -0.010 12 55,212 卖盘
14:04:18 46.02 0.010 1 4,602 买盘
14:04:15 46.01 0.000 3 13,803 卖盘
14:04:11 46.01 0.000 5 23,005 卖盘
14:04:08 46.01 0.000 5 23,005 卖盘
14:04:05 46.01 -0.020 15 69,030 卖盘
14:04:02 46.03 0.020 17 78,223 买盘
14:03:59 46.01 0.000 1 4,601 卖盘
14:03:55 46.01 0.000 6 27,606 卖盘
14:03:52 46.01 -0.020 13 59,821 卖盘
14:03:46 46.03 0.010 14 64,433 卖盘
14:03:36 46.02 0.000 8 36,819 卖盘
14:03:33 46.02 0.000 6 27,614 卖盘
14:03:24 46.02 0.000 5 23,010 卖盘
14:03:20 46.02 0.000 13 59,826 卖盘
14:03:14 46.02 0.000 7 32,214 买盘
14:03:11 46.02 -0.050 2 9,208 卖盘
14:03:08 46.07 0.010 1 4,607 买盘
14:03:04 46.06 -0.010 4 18,427 中性盘
14:03:01 46.07 0.000 9 41,435 买盘
14:02:58 46.07 0.000 2 9,214 买盘
14:02:55 46.07 -0.010 5 23,035 买盘
14:02:48 46.08 0.000 20 92,132 卖盘
14:02:42 46.08 -0.010 12 55,296 卖盘
14:02:39 46.09 -0.010 1 4,609 买盘
14:02:32 46.10 -0.010 57 262,768 卖盘
14:02:29 46.11 -0.030 5 23,055 卖盘
14:02:23 46.14 0.040 14 64,582 中性盘
14:02:20 46.10 0.010 30 138,301 买盘
14:02:17 46.09 0.030 4 18,433 买盘
14:02:13 46.06 0.000 8 36,848 买盘
14:02:10 46.06 0.020 11 50,661 中性盘
14:02:07 46.04 0.010 25 115,069 买盘
14:02:04 46.03 0.000 16 73,628 买盘
14:02:01 46.03 0.010 1 4,603 买盘
14:01:57 46.02 0.010 16 73,619 中性盘
14:01:54 46.01 0.000 16 73,621 卖盘
14:01:45 46.01 -0.020 17 78,247 卖盘
14:01:38 46.03 -0.010 9 41,435 卖盘
14:01:35 46.04 0.000 10 46,038 买盘
14:01:32 46.04 -0.020 4 18,416 卖盘
14:01:29 46.06 -0.030 20 92,156 卖盘
14:01:25 46.09 0.000 1 4,609 买盘
14:01:19 46.09 -0.010 1 4,609 中性盘
14:01:16 46.10 0.000 3 13,830 卖盘
14:01:13 46.10 -0.010 13 59,930 卖盘
14:01:10 46.11 0.000 1 4,611 买盘
14:01:06 46.11 0.000 3 13,833 买盘
14:01:03 46.11 0.010 15 69,153 买盘
14:01:00 46.10 0.000 3 13,830 卖盘
14:00:57 46.10 0.000 13 59,930 卖盘
14:00:53 46.10 -0.010 20 92,207 卖盘
14:00:50 46.11 -0.010 10 46,113 卖盘
14:00:41 46.12 -0.010 12 55,351 卖盘
14:00:31 46.13 -0.010 12 55,357 卖盘
14:00:28 46.14 0.010 4 18,457 卖盘
14:00:22 46.13 -0.020 11 50,743 卖盘
14:00:12 46.15 0.020 1 4,615 卖盘
14:00:09 46.13 -0.030 4 18,455 卖盘
14:00:05 46.16 0.000 2 9,232 买盘
14:00:02 46.16 0.010 15 69,213 买盘
13:59:59 46.15 0.010 8 36,918 买盘
13:59:55 46.14 0.000 1 4,614 卖盘
13:59:52 46.14 -0.010 3 13,842 卖盘
13:59:49 46.15 0.000 18 82,701 卖盘
13:59:46 46.15 0.000 7 32,305 卖盘
13:59:43 46.15 -0.010 12 55,380 卖盘
13:59:40 46.16 0.010 1 4,616 买盘
13:59:33 46.15 0.000 17 78,455 卖盘
13:59:30 46.15 -0.030 6 27,691 卖盘
13:59:27 46.18 0.030 1 4,618 买盘
13:59:21 46.15 0.000 7 32,307 卖盘
13:59:11 46.15 -0.030 7 32,305 卖盘
13:59:05 46.18 0.000 4 18,472 买盘
13:59:01 46.18 0.030 14 64,627 买盘
13:58:55 46.15 0.000 6 27,690 卖盘
13:58:52 46.15 -0.010 7 32,309 卖盘
13:58:49 46.16 0.000 2 9,232 卖盘
13:58:42 46.16 -0.020 10 46,164 卖盘
13:58:36 46.18 0.020 3 13,854 买盘
13:58:33 46.16 -0.010 11 50,781 卖盘
13:58:30 46.17 -0.010 4 18,468 卖盘
13:58:26 46.18 0.010 7 32,322 买盘
13:58:23 46.17 0.000 1 4,617 卖盘
13:58:19 46.17 0.000 19 87,723 卖盘
13:58:16 46.17 0.000 22 101,574 卖盘
13:58:10 46.17 0.000 4 18,468 卖盘
13:58:07 46.17 -0.010 18 83,111 卖盘
13:58:04 46.18 -0.020 6 27,708 卖盘
13:58:01 46.20 0.010 3 13,859 买盘
13:57:57 46.19 0.000 18 83,141 卖盘
13:57:54 46.19 0.000 14 64,666 卖盘
13:57:51 46.19 0.000 12 55,428 卖盘
13:57:48 46.19 0.000 1 4,619 卖盘
13:57:45 46.19 0.000 3 13,857 卖盘
13:57:42 46.19 -0.010 1 4,619 卖盘
13:57:38 46.20 0.000 1 4,620 买盘
13:57:35 46.20 0.000 2 9,240 买盘
13:57:31 46.20 0.000 17 78,533 买盘
13:57:26 46.20 0.020 6 27,720 买盘
13:57:19 46.18 -0.010 16 73,897 卖盘
13:57:16 46.19 0.010 11 50,801 买盘
13:57:13 46.18 -0.020 33 152,421 卖盘
13:57:06 46.20 0.000 3 13,860 买盘
13:57:03 46.20 0.000 4 18,480 卖盘
13:56:57 46.20 0.010 1 4,620 卖盘
13:56:50 46.19 0.000 25 115,490 卖盘
13:56:44 46.19 0.000 3 13,857 买盘
13:56:41 46.19 0.000 1 4,619 卖盘
13:56:37 46.19 -0.010 4 18,479 卖盘
13:56:31 46.20 0.010 14 64,684 卖盘
13:56:28 46.19 -0.010 9 41,574 卖盘
13:56:25 46.20 0.020 22 101,632 买盘
13:56:22 46.18 0.010 25 115,426 买盘
13:56:19 46.17 0.020 5 23,085 买盘
13:56:12 46.15 0.000 4 18,460 卖盘
13:56:06 46.15 -0.030 6 27,703 卖盘
13:56:03 46.18 0.020 16 73,862 买盘
13:56:00 46.16 0.000 4 18,464 卖盘
13:55:56 46.16 0.000 4 18,466 卖盘
13:55:44 46.16 0.010 19 87,704 买盘
13:55:40 46.15 -0.010 10 46,151 卖盘
13:55:37 46.16 0.000 1 4,616 买盘
13:55:31 46.16 0.000 12 55,381 买盘
13:55:28 46.16 0.010 3 13,848 买盘
13:55:21 46.15 -0.010 10 46,150 卖盘
13:55:18 46.16 0.010 6 27,691 买盘
13:55:15 46.15 0.000 99 457,254 卖盘
13:55:12 46.15 -0.010 14 64,645 卖盘
13:55:09 46.16 -0.030 47 217,004 卖盘
13:55:05 46.19 0.000 2 9,238 买盘
13:55:02 46.19 0.010 6 27,710 买盘
13:54:59 46.18 -0.010 1 4,618 卖盘
13:54:56 46.19 0.000 1 4,619 买盘
13:54:49 46.19 -0.010 8 36,952 卖盘
13:54:46 46.20 0.010 18 83,145 买盘
13:54:43 46.19 0.000 30 138,588 卖盘
13:54:40 46.19 -0.010 5 23,099 卖盘
13:54:34 46.20 0.000 11 50,810 买盘
13:54:30 46.20 -0.010 6 27,720 卖盘
13:54:27 46.21 0.010 5 23,102 买盘
13:54:24 46.20 0.000 1 4,620 卖盘
13:54:21 46.20 -0.010 10 46,200 卖盘
13:54:14 46.21 0.000 2 9,242 买盘
13:54:11 46.21 -0.010 11 50,821 中性盘
13:54:08 46.22 0.020 2 9,242 买盘
13:54:05 46.20 0.000 3 13,860 买盘
13:54:01 46.20 0.010 15 69,276 买盘
13:53:58 46.19 0.000 1 4,619 买盘
13:53:55 46.19 0.000 7 32,333 买盘
13:53:52 46.19 0.010 4 18,476 卖盘
13:53:45 46.18 -0.020 19 87,756 卖盘
13:53:42 46.20 0.010 24 110,867 买盘
13:53:39 46.19 -0.010 1 4,619 卖盘
13:53:36 46.20 0.020 2 9,240 买盘
13:53:33 46.18 -0.020 14 64,655 卖盘
13:53:29 46.20 0.000 3 13,860 卖盘
13:53:26 46.20 0.000 6 27,721 卖盘
13:53:19 46.20 -0.010 12 55,440 卖盘
13:53:17 46.21 0.010 1 4,621 买盘
13:53:10 46.20 0.010 9 41,572 买盘
13:53:07 46.19 0.010 14 64,653 买盘
13:53:04 46.18 0.010 29 133,913 买盘
13:53:01 46.17 -0.010 1 4,617 卖盘
13:52:57 46.18 0.000 5 23,086 买盘
13:52:54 46.18 0.010 3 13,854 买盘
13:52:51 46.17 -0.010 7 32,320 卖盘
13:52:48 46.18 0.000 4 18,471 买盘
13:52:45 46.18 0.000 1 4,618 买盘
13:52:42 46.18 -0.010 1 4,618 中性盘
13:52:38 46.19 0.000 2 9,238 买盘
13:52:35 46.19 0.020 8 36,947 买盘
13:52:32 46.17 -0.010 13 60,021 卖盘
13:52:25 46.18 0.010 1 4,618 买盘
13:52:22 46.17 0.010 6 27,702 买盘
13:52:19 46.16 -0.010 14 64,625 卖盘
13:52:16 46.17 0.000 1 4,617 买盘
13:52:13 46.17 0.000 13 60,009 买盘
13:52:06 46.17 0.010 3 13,851 买盘
13:52:03 46.16 0.000 13 60,001 中性盘
13:52:00 46.16 0.000 3 13,848 买盘
13:51:57 46.16 0.000 4 18,464 买盘
13:51:54 46.16 0.000 1 4,616 买盘
13:51:50 46.16 0.010 4 18,464 卖盘
13:51:40 46.15 -0.010 17 78,458 卖盘
13:51:38 46.16 0.000 1 4,616 买盘
13:51:31 46.16 0.010 27 124,620 买盘
13:51:22 46.15 -0.010 8 36,923 卖盘
13:51:19 46.16 0.000 9 41,544 买盘
13:51:15 46.16 0.000 3 13,848 买盘
13:51:12 46.16 0.000 11 50,768 买盘
13:51:06 46.16 0.000 1 4,616 买盘
13:51:03 46.16 0.010 18 83,076 买盘
13:50:56 46.15 -0.010 2 9,230 卖盘
13:50:53 46.16 0.010 3 13,848 买盘
13:50:50 46.15 0.000 9 41,535 卖盘
13:50:46 46.15 0.000 5 23,077 卖盘
13:50:43 46.15 -0.010 4 18,460 卖盘
13:50:40 46.16 0.000 3 13,848 卖盘
13:50:37 46.16 0.010 13 60,015 买盘
13:50:34 46.15 -0.010 25 115,386 卖盘
13:50:31 46.16 0.000 6 27,696 买盘
13:50:28 46.16 0.010 2 9,232 买盘
13:50:21 46.15 -0.020 12 55,390 卖盘
13:50:18 46.17 0.010 1 4,617 买盘
13:50:15 46.16 0.010 1 4,616 卖盘
13:50:12 46.15 -0.020 16 73,852 卖盘
13:50:08 46.17 0.000 2 9,234 买盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式