网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

广联达 (002410)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.13
换手:
加入自选股
流通市值: 市盈率: 52周最高:92.5 52周最低:38.13

历史数据下载 广联达(002410) 成交明细

日期:2021-03-05

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:00 64.79 0.000 42 272,106 买盘
14:56:54 64.79 0.000 49 317,462 买盘
14:56:51 64.79 0.000 31 200,811 买盘
14:56:48 64.79 -0.070 105 680,800 卖盘
14:56:44 64.86 0.000 6 38,931 卖盘
14:56:40 64.86 0.000 31 201,076 卖盘
14:56:36 64.86 0.040 8 51,894 买盘
14:56:33 64.82 0.000 17 110,275 卖盘
14:56:30 64.82 -0.030 19 123,209 卖盘
14:56:24 64.85 0.000 9 58,372 卖盘
14:56:20 64.85 0.000 12 77,821 买盘
14:56:16 64.85 -0.010 1 6,485 买盘
14:56:14 64.86 0.030 26 168,553 买盘
14:56:06 64.83 0.000 49 317,918 买盘
14:56:01 64.83 0.040 24 155,610 中性盘
14:55:58 64.79 -0.010 26 168,463 卖盘
14:55:54 64.80 0.000 8 51,856 买盘
14:55:48 64.80 0.000 30 194,378 买盘
14:55:42 64.80 0.040 36 233,266 买盘
14:55:39 64.76 0.010 26 168,383 买盘
14:55:36 64.75 -0.020 21 136,039 卖盘
14:55:33 64.77 0.030 7 45,343 卖盘
14:55:30 64.74 -0.030 26 168,421 中性盘
14:55:24 64.78 0.070 14 90,649 买盘
14:55:21 64.71 0.000 6 38,853 卖盘
14:55:16 64.71 -0.110 1 6,471 中性盘
14:55:14 64.82 0.130 5 32,381 买盘
14:55:10 64.69 0.000 2 12,938 卖盘
14:55:08 64.69 -0.100 1 6,469 中性盘
14:55:05 64.79 0.160 18 116,588 中性盘
14:55:00 64.63 -0.030 13 84,132 卖盘
14:54:57 64.66 0.060 145 936,392 买盘
14:54:54 64.60 0.010 168 1,085,279 买盘
14:54:51 64.59 -0.010 9 58,131 卖盘
14:54:49 64.60 -0.010 102 659,475 卖盘
14:54:42 64.61 -0.040 41 264,550 卖盘
14:54:39 64.65 -0.010 17 109,902 中性盘
14:54:36 64.66 -0.050 71 459,271 卖盘
14:54:33 64.71 -0.080 28 181,336 卖盘
14:54:30 64.79 0.100 3 19,429 买盘
14:54:27 64.69 -0.060 29 187,748 卖盘
14:54:24 64.75 0.000 11 71,236 买盘
14:54:21 64.75 0.060 15 97,125 买盘
14:54:18 64.69 0.010 26 168,200 买盘
14:54:15 64.68 0.010 60 388,073 买盘
14:54:11 64.67 -0.010 10 64,670 卖盘
14:54:08 64.68 0.000 10 64,679 买盘
14:54:05 64.68 0.000 13 84,085 卖盘
14:54:01 64.68 -0.010 5 32,343 卖盘
14:53:58 64.69 0.000 23 148,772 买盘
14:53:54 64.69 0.000 18 116,438 买盘
14:53:51 64.69 0.010 10 64,678 买盘
14:53:48 64.68 -0.010 9 58,212 卖盘
14:53:42 64.69 -0.030 124 802,313 卖盘
14:53:39 64.72 0.000 3 19,416 买盘
14:53:36 64.72 0.000 5 32,360 买盘
14:53:33 64.72 0.000 3 19,416 买盘
14:53:30 64.72 0.000 7 45,303 买盘
14:53:26 64.72 -0.010 21 135,910 卖盘
14:53:23 64.73 -0.030 1 6,473 买盘
14:53:18 64.76 0.000 15 97,125 卖盘
14:53:14 64.76 -0.010 18 116,599 卖盘
14:53:11 64.77 0.000 18 116,575 买盘
14:53:08 64.77 0.010 11 71,243 买盘
14:53:04 64.76 -0.020 19 123,062 卖盘
14:53:01 64.78 -0.030 12 78,772 卖盘
14:52:58 64.81 0.000 53 343,394 买盘
14:52:55 64.81 0.000 5 32,405 买盘
14:52:52 64.81 0.010 14 90,723 买盘
14:52:49 64.80 0.000 2 12,960 卖盘
14:52:45 64.80 0.000 7 45,361 卖盘
14:52:42 64.80 0.000 51 330,486 卖盘
14:52:39 64.80 -0.010 8 51,847 卖盘
14:52:36 64.81 0.000 66 427,685 买盘
14:52:33 64.81 0.000 44 284,770 买盘
14:52:30 64.81 0.010 2 12,961 买盘
14:52:27 64.80 -0.020 23 149,054 卖盘
14:52:24 64.82 0.010 7 45,376 买盘
14:52:21 64.81 -0.010 2 12,962 中性盘
14:52:15 64.82 0.000 9 58,338 卖盘
14:52:11 64.82 0.010 6 38,892 卖盘
14:52:07 64.81 0.000 52 337,029 卖盘
14:52:03 64.81 -0.040 71 460,215 卖盘
14:52:01 64.85 -0.020 7 45,395 卖盘
14:51:58 64.87 0.000 6 38,913 买盘
14:51:55 64.87 -0.010 1 6,486 买盘
14:51:52 64.88 0.060 10 64,876 买盘
14:51:49 64.82 -0.060 56 363,055 卖盘
14:51:45 64.88 0.030 25 162,131 买盘
14:51:42 64.85 -0.010 7 45,395 卖盘
14:51:39 64.86 -0.040 24 155,849 卖盘
14:51:36 64.90 0.050 14 90,805 买盘
14:51:33 64.85 -0.040 21 136,248 卖盘
14:51:30 64.89 0.030 13 84,356 买盘
14:51:27 64.86 -0.040 30 194,551 中性盘
14:51:24 64.90 0.020 7 45,422 买盘
14:51:21 64.88 0.030 5 32,440 中性盘
14:51:15 64.88 0.000 29 188,124 买盘
14:51:09 64.87 0.040 8 51,894 买盘
14:51:03 64.83 0.000 42 272,339 卖盘
14:51:01 64.83 0.000 1 6,483 卖盘
14:50:58 64.83 0.000 15 97,250 卖盘
14:50:55 64.83 -0.050 26 168,608 卖盘
14:50:52 64.88 0.050 13 84,299 买盘
14:50:49 64.83 0.000 1 6,483 卖盘
14:50:45 64.83 0.010 74 479,697 买盘
14:50:43 64.82 -0.070 32 207,426 卖盘
14:50:39 64.89 0.000 1 6,489 买盘
14:50:36 64.89 0.070 3 19,455 买盘
14:50:33 64.82 -0.050 2 12,969 卖盘
14:50:27 64.87 -0.050 55 356,721 中性盘
14:50:24 64.92 0.000 3 19,476 买盘
14:50:21 64.92 0.020 11 71,318 买盘
14:50:18 64.90 0.090 10 64,886 买盘
14:50:15 64.81 -0.010 9 58,334 卖盘
14:50:12 64.82 0.010 1 6,482 中性盘
14:50:07 64.81 0.000 12 77,830 卖盘
14:50:03 64.81 -0.010 41 265,199 卖盘
14:50:01 64.82 -0.120 12 77,811 卖盘
14:49:59 64.94 0.010 1 6,494 买盘
14:49:54 64.93 0.110 1 6,493 中性盘
14:49:53 64.82 -0.080 6 38,912 卖盘
14:49:46 64.90 0.080 1 6,490 中性盘
14:49:43 64.82 0.000 40 259,331 卖盘
14:49:39 64.82 -0.080 21 136,176 卖盘
14:49:37 64.90 0.000 1 6,490 买盘
14:49:33 64.90 0.080 4 25,951 买盘
14:49:30 64.82 0.000 3 19,451 卖盘
14:49:27 64.82 0.000 23 149,086 卖盘
14:49:24 64.82 0.010 67 434,332 买盘
14:49:21 64.81 0.000 5 32,405 买盘
14:49:18 64.81 -0.010 28 181,475 卖盘
14:49:15 64.82 0.000 3 19,446 买盘
14:49:10 64.82 0.000 3 19,446 买盘
14:49:05 64.82 0.000 4 25,935 卖盘
14:49:02 64.82 -0.020 12 77,797 卖盘
14:48:59 64.84 -0.020 16 103,773 卖盘
14:48:56 64.86 0.010 21 136,201 买盘
14:48:53 64.85 0.000 7 45,399 卖盘
14:48:49 64.85 0.000 7 45,399 卖盘
14:48:46 64.85 -0.010 2 12,971 卖盘
14:48:43 64.86 0.000 42 272,412 卖盘
14:48:40 64.86 0.000 9 58,376 卖盘
14:48:36 64.86 -0.010 4 25,945 卖盘
14:48:34 64.87 0.010 4 25,946 买盘
14:48:30 64.86 -0.010 2 12,973 卖盘
14:48:27 64.87 -0.020 3 19,463 卖盘
14:48:24 64.89 0.010 57 369,849 中性盘
14:48:18 64.88 -0.010 41 266,071 卖盘
14:48:15 64.89 0.000 12 77,868 卖盘
14:48:12 64.89 -0.010 11 71,382 卖盘
14:48:09 64.90 0.000 1 6,490 买盘
14:48:03 64.90 0.000 1 6,490 卖盘
14:47:59 64.90 0.000 9 58,417 卖盘
14:47:56 64.90 0.000 39 253,126 卖盘
14:47:53 64.90 -0.010 15 97,351 卖盘
14:47:50 64.91 0.010 1 6,491 买盘
14:47:46 64.90 0.000 8 49,781 卖盘
14:47:43 64.90 0.000 69 447,813 卖盘
14:47:40 64.90 -0.010 11 71,391 卖盘
14:47:37 64.91 0.000 2 12,982 卖盘
14:47:34 64.91 0.000 2 12,984 卖盘
14:47:30 64.91 -0.020 18 116,850 卖盘
14:47:27 64.93 -0.010 3 19,481 卖盘
14:47:24 64.94 -0.020 40 259,843 卖盘
14:47:18 64.96 0.000 8 51,968 买盘
14:47:15 64.96 0.020 10 64,958 中性盘
14:47:09 64.94 0.040 23 149,279 买盘
14:47:03 64.90 0.000 14 90,867 卖盘
14:47:00 64.93 0.030 11 71,400 买盘
14:46:57 64.90 0.000 3 19,470 卖盘
14:46:53 64.90 0.000 2 12,980 卖盘
14:46:50 64.90 0.000 18 116,818 买盘
14:46:47 64.90 0.000 17 110,326 买盘
14:46:43 64.90 -0.010 22 142,780 卖盘
14:46:37 64.91 0.000 7 45,437 卖盘
14:46:33 64.91 -0.080 3 19,473 卖盘
14:46:30 64.99 0.090 50 324,772 买盘
14:46:27 64.90 -0.070 13 84,380 卖盘
14:46:24 64.97 0.000 9 58,473 卖盘
14:46:22 64.97 0.050 32 207,720 买盘
14:46:18 64.92 0.010 1 6,492 中性盘
14:46:12 64.91 0.000 12 77,892 卖盘
14:46:09 64.91 0.010 29 188,246 卖盘
14:46:06 64.90 0.000 42 272,597 卖盘
14:46:03 64.90 -0.020 2 12,982 卖盘
14:45:59 64.92 -0.050 9 58,412 中性盘
14:45:54 64.90 -0.020 57 369,938 卖盘
14:45:48 64.92 0.000 5 32,460 买盘
14:45:44 64.92 -0.050 9 58,428 卖盘
14:45:41 64.97 0.050 18 116,886 买盘
14:45:37 64.92 -0.030 13 84,408 卖盘
14:45:35 64.95 0.020 1 6,495 买盘
14:45:31 64.93 0.030 6 38,948 买盘
14:45:28 64.90 -0.010 23 149,277 卖盘
14:45:25 64.91 0.000 21 136,333 卖盘
14:45:22 64.91 -0.010 70 454,390 卖盘
14:45:19 64.92 -0.010 25 162,308 卖盘
14:45:15 64.93 -0.010 13 84,427 卖盘
14:45:09 64.94 -0.010 26 170,973 卖盘
14:45:03 64.95 0.000 32 207,844 卖盘
14:45:00 64.95 0.000 54 350,730 卖盘
14:44:57 64.95 0.000 10 64,950 买盘
14:44:54 64.95 0.000 7 43,385 买盘
14:44:51 64.95 0.010 14 90,930 买盘
14:44:48 64.94 -0.010 1 6,494 卖盘
14:44:45 64.95 -0.050 30 194,971 卖盘
14:44:38 65.00 0.040 63 409,498 买盘
14:44:34 64.96 0.000 6 38,993 卖盘
14:44:31 64.96 -0.040 11 71,496 卖盘
14:44:29 65.00 0.010 64 415,916 买盘
14:44:26 64.99 -0.010 30 194,972 卖盘
14:44:22 65.00 0.000 39 253,499 买盘
14:44:19 65.00 0.010 53 344,442 买盘
14:44:16 64.99 0.000 9 58,490 买盘
14:44:13 64.99 0.000 13 84,487 买盘
14:44:10 64.99 0.000 6 38,994 买盘
14:44:06 64.99 0.020 27 175,471 买盘
14:44:03 64.97 -0.020 29 188,413 卖盘
14:44:00 64.99 0.020 10 64,978 买盘
14:43:57 64.97 0.000 5 32,476 买盘
14:43:54 64.97 0.000 25 162,424 买盘
14:43:51 64.97 0.020 16 103,911 买盘
14:43:48 64.95 -0.020 12 77,942 卖盘
14:43:45 64.97 -0.010 38 246,886 卖盘
14:43:42 64.98 -0.020 26 168,957 卖盘
14:43:39 65.00 0.000 44 285,985 卖盘
14:43:36 65.00 -0.010 19 123,500 卖盘
14:43:31 65.01 0.000 17 110,503 买盘
14:43:26 65.01 -0.010 30 195,039 卖盘
14:43:22 65.02 0.000 1 6,502 买盘
14:43:19 65.02 0.000 23 149,545 买盘
14:43:16 65.02 0.000 60 390,071 买盘
14:43:14 65.02 -0.010 101 656,720 卖盘
14:43:10 65.03 -0.030 59 383,848 中性盘
14:43:07 65.06 0.040 18 117,082 买盘
14:43:04 65.02 0.000 50 325,100 卖盘
14:43:00 65.02 -0.040 26 169,052 卖盘
14:42:57 65.06 0.010 20 130,120 买盘
14:42:54 65.05 0.030 1 6,505 中性盘
14:42:51 65.02 -0.050 8 52,030 中性盘
14:42:48 65.07 0.060 32 208,098 买盘
14:42:45 65.01 0.000 11 71,513 卖盘
14:42:42 65.01 -0.050 4 26,009 卖盘
14:42:39 65.06 -0.010 4 26,021 中性盘
14:42:36 65.07 0.060 14 91,040 买盘
14:42:33 65.01 -0.060 201 1,306,720 卖盘
14:42:30 65.07 0.040 30 195,134 买盘
14:42:27 65.03 -0.050 10 65,030 卖盘
14:42:23 65.08 0.050 3 19,519 买盘
14:42:19 65.03 -0.050 33 214,664 卖盘
14:42:17 65.08 0.050 14 91,112 买盘
14:42:13 65.03 0.000 2 13,006 卖盘
14:42:10 65.03 -0.050 1 6,503 卖盘
14:42:07 65.08 0.070 7 45,554 中性盘
14:42:03 65.01 0.000 37 240,599 买盘
14:42:01 65.01 -0.080 15 97,535 卖盘
14:41:58 65.09 0.050 44 286,270 买盘
14:41:55 65.04 -0.030 176 1,144,775 卖盘
14:41:48 65.07 -0.020 9 58,583 中性盘
14:41:45 65.09 0.030 35 227,730 买盘
14:41:41 65.06 0.000 68 442,558 卖盘
14:41:36 65.06 -0.030 3 19,522 卖盘
14:41:31 65.09 0.030 13 84,614 买盘
14:41:28 65.06 -0.030 4 26,024 卖盘
14:41:24 65.09 0.000 3 19,527 卖盘
14:41:20 65.09 -0.010 13 84,624 卖盘
14:41:17 65.10 0.010 120 780,802 买盘
14:41:11 65.09 -0.010 1 6,509 卖盘
14:41:07 65.10 0.010 23 149,721 买盘
14:41:04 65.09 0.000 30 195,183 买盘
14:41:01 65.09 -0.010 2 13,015 中性盘
14:40:58 65.10 0.010 69 449,154 买盘
14:40:55 65.09 0.030 14 91,131 中性盘
14:40:48 65.06 0.000 83 540,118 买盘
14:40:42 65.06 -0.010 7 45,545 卖盘
14:40:39 65.07 0.050 8 52,052 买盘
14:40:36 65.02 -0.030 26 169,066 卖盘
14:40:33 65.05 0.020 19 123,559 买盘
14:40:30 65.03 0.030 117 760,615 买盘
14:40:27 65.00 0.000 79 513,471 买盘
14:40:24 65.00 0.010 2 13,000 买盘
14:40:21 64.99 -0.010 8 51,999 卖盘
14:40:17 65.00 0.000 52 338,000 买盘
14:40:14 65.00 0.010 2 13,000 买盘
14:40:10 64.99 -0.010 8 51,999 卖盘
14:40:07 65.00 0.000 41 266,507 买盘
14:40:04 65.00 0.000 22 143,000 卖盘
14:40:01 65.00 -0.010 1 6,500 卖盘
14:39:58 65.01 0.000 16 104,016 买盘
14:39:55 65.01 0.000 7 45,509 卖盘
14:39:52 65.01 0.000 5 32,505 买盘
14:39:48 65.01 0.000 2 13,002 买盘
14:39:45 65.01 0.000 11 71,510 买盘
14:39:42 65.01 0.000 16 104,016 卖盘
14:39:39 65.01 -0.010 5 32,507 卖盘
14:39:36 65.02 0.010 70 455,081 买盘
14:39:33 65.01 0.010 201 1,306,552 买盘
14:39:30 65.00 0.000 5 32,500 买盘
14:39:27 65.00 0.000 1 6,500 买盘
14:39:24 65.00 -0.010 5 32,506 卖盘
14:39:20 65.01 0.000 31 201,561 卖盘
14:39:16 65.01 0.020 97 630,518 买盘
14:39:14 64.99 -0.010 8 51,996 卖盘
14:39:11 65.00 -0.010 6 39,000 卖盘
14:39:07 65.01 0.000 14 91,014 买盘
14:39:04 65.01 -0.010 17 110,515 卖盘
14:39:01 65.02 0.000 51 331,602 买盘
14:38:58 65.02 -0.010 5 32,513 中性盘
14:38:54 65.03 0.000 12 78,026 买盘
14:38:51 65.03 0.030 2 13,006 买盘
14:38:48 65.00 -0.030 3 19,506 卖盘
14:38:45 65.03 0.030 70 455,036 买盘
14:38:42 65.00 -0.010 11 71,500 卖盘
14:38:39 65.01 -0.020 7 45,519 卖盘
14:38:36 65.03 0.000 5 32,515 买盘
14:38:33 65.03 -0.070 18 117,088 卖盘
14:38:30 65.10 0.100 37 240,870 买盘
14:38:27 65.00 -0.120 14 91,094 卖盘
14:38:24 65.12 0.020 24 156,256 卖盘
14:38:19 65.10 0.000 28 182,280 买盘
14:38:15 65.00 0.010 15 97,499 买盘
14:38:11 64.99 0.050 20 129,890 买盘
14:38:08 64.94 -0.050 120 779,647 卖盘
14:38:05 64.99 0.000 46 298,817 买盘
14:38:01 64.99 -0.010 7 45,476 中性盘
14:37:58 65.00 0.000 12 77,993 买盘
14:37:55 65.00 0.060 42 272,856 买盘
14:37:51 64.94 0.010 10 64,940 买盘
14:37:48 64.93 0.000 14 90,926 卖盘
14:37:45 64.93 -0.010 7 45,457 卖盘
14:37:42 64.94 -0.010 28 181,839 卖盘
14:37:39 64.95 -0.050 4 25,980 买盘
14:37:36 65.00 0.040 30 194,949 买盘
14:37:33 64.96 0.010 60 389,709 买盘
14:37:30 64.95 -0.010 8 51,966 卖盘
14:37:27 64.96 0.010 27 175,368 买盘
14:37:24 64.95 -0.050 68 441,824 卖盘
14:37:21 65.00 0.000 37 240,500 买盘
14:37:18 65.00 0.060 12 78,000 买盘
14:37:07 64.94 0.010 16 103,896 买盘
14:37:04 64.93 0.000 42 272,886 卖盘
14:37:01 64.93 -0.070 4 25,972 卖盘
14:36:58 65.00 0.060 62 402,988 买盘
14:36:55 64.94 -0.050 2 12,993 卖盘
14:36:48 64.99 0.040 48 311,821 买盘
14:36:41 64.95 -0.050 6 38,990 卖盘
14:36:38 65.00 0.000 34 220,915 买盘
14:36:30 65.00 0.010 58 376,993 买盘
14:36:27 64.99 0.000 40 259,956 卖盘
14:36:24 64.99 0.000 1 6,499 卖盘
14:36:21 64.99 0.000 16 103,993 卖盘
14:36:18 64.99 -0.010 13 84,489 卖盘
14:36:15 65.00 0.000 1 6,500 买盘
14:36:11 65.00 0.010 16 103,999 买盘
14:36:08 64.99 -0.010 40 259,979 卖盘
14:36:05 65.00 0.010 30 194,971 买盘
14:36:02 64.99 0.000 26 168,988 卖盘
14:35:58 64.99 -0.010 5 32,497 卖盘
14:35:55 65.00 0.000 3 19,499 买盘
14:35:52 65.00 0.030 5 32,488 买盘
14:35:48 64.97 0.000 6 38,988 卖盘
14:35:46 64.97 0.000 18 116,952 卖盘
14:35:42 64.97 0.000 42 272,899 卖盘
14:35:39 64.97 0.000 5 32,485 卖盘
14:35:36 64.97 0.000 1 6,497 卖盘
14:35:33 64.97 0.000 29 188,426 卖盘
14:35:30 64.97 -0.020 17 110,473 卖盘
14:35:27 64.99 0.000 32 207,949 卖盘
14:35:24 64.99 0.000 5 32,495 卖盘
14:35:21 64.99 -0.010 11 71,496 卖盘
14:35:18 65.00 0.010 11 71,491 买盘
14:35:15 64.99 -0.010 1 6,499 卖盘
14:35:12 65.00 -0.100 2 13,010 卖盘
14:35:08 65.10 0.120 67 435,883 买盘
14:35:05 64.98 0.000 16 103,969 卖盘
14:35:01 64.98 -0.110 11 71,508 卖盘
14:34:58 65.09 0.110 26 169,240 买盘
14:34:52 64.98 -0.110 1 6,498 卖盘
14:34:49 65.09 0.000 20 130,197 中性盘
14:34:46 65.09 0.110 70 454,991 中性盘
14:34:42 64.98 -0.120 1 6,498 卖盘
14:34:38 65.10 -0.030 13 84,621 中性盘
14:34:30 65.13 0.000 2 13,010 买盘
14:34:27 65.13 0.000 40 260,315 卖盘
14:34:21 65.10 0.100 70 455,550 买盘
14:34:18 65.00 0.030 5 32,495 买盘
14:34:15 64.97 0.010 32 207,871 中性盘
14:34:11 64.96 0.000 3 19,488 卖盘
14:34:07 64.96 0.000 55 357,420 卖盘
14:34:04 64.96 0.000 29 188,384 卖盘
14:34:01 64.96 -0.040 2 12,996 卖盘
14:33:58 65.00 0.000 23 149,497 买盘
14:33:55 65.00 0.040 2 13,000 买盘
14:33:52 64.96 -0.010 1 6,496 卖盘
14:33:45 64.97 0.000 39 253,371 买盘
14:33:42 64.97 -0.030 24 155,929 卖盘
14:33:39 65.00 0.030 3 19,497 买盘
14:33:36 64.97 -0.030 17 110,476 卖盘
14:33:33 65.00 0.030 29 188,428 买盘
14:33:30 64.97 -0.030 20 129,997 卖盘
14:33:27 65.00 0.000 57 370,384 买盘
14:33:24 65.00 0.040 3 19,496 买盘
14:33:21 64.96 -0.040 29 188,496 卖盘
14:33:18 65.00 0.040 60 389,945 买盘
14:33:15 64.96 -0.030 1 6,496 卖盘
14:33:07 64.99 0.050 8 51,967 买盘
14:33:05 64.94 0.010 4 25,991 中性盘
14:32:57 64.93 -0.070 9 58,480 卖盘
14:32:54 65.00 0.010 8 51,981 买盘
14:32:48 64.99 -0.010 4 25,996 卖盘
14:32:45 65.00 0.070 7 45,499 买盘
14:32:42 64.93 0.000 35 227,307 买盘
14:32:39 64.93 -0.060 18 116,956 卖盘
14:32:36 64.99 0.000 121 786,488 买盘
14:32:33 64.99 0.070 4 25,996 买盘
14:32:27 64.92 0.010 52 337,734 买盘
14:32:24 64.91 -0.070 20 129,820 卖盘
14:32:21 64.98 0.000 1 6,498 买盘
14:32:18 64.98 0.080 21 136,453 买盘
14:32:13 64.90 -0.070 1 6,490 卖盘
14:32:08 64.97 0.080 18 116,931 买盘
14:32:03 64.89 -0.080 34 220,651 卖盘
14:31:57 64.97 0.030 6 38,962 买盘
14:31:55 64.94 0.050 9 58,436 中性盘
14:31:51 64.89 0.000 14 90,928 卖盘
14:31:45 64.89 0.000 23 149,247 买盘
14:31:42 64.89 -0.060 7 45,431 卖盘
14:31:36 64.95 0.070 2 12,990 买盘
14:31:33 64.88 -0.070 13 84,356 卖盘
14:31:30 64.95 0.000 19 123,350 买盘
14:31:27 64.95 -0.020 28 181,821 卖盘
14:31:24 64.97 0.000 12 77,964 卖盘
14:31:21 64.97 -0.010 8 51,983 卖盘
14:31:18 64.98 0.010 24 155,952 买盘
14:31:15 64.97 0.000 3 19,491 卖盘
14:31:11 64.97 -0.010 5 32,485 卖盘
14:31:08 64.98 0.010 63 409,371 买盘
14:31:05 64.97 -0.020 17 110,471 卖盘
14:31:01 64.99 0.080 12 77,961 买盘
14:30:58 64.91 0.020 33 214,169 买盘
14:30:55 64.89 0.000 2 12,978 买盘
14:30:45 64.89 0.000 29 188,177 卖盘
14:30:42 64.89 -0.010 8 51,921 卖盘
14:30:39 64.90 0.000 2 12,980 卖盘
14:30:36 64.90 -0.010 21 136,311 卖盘
14:30:33 64.91 0.000 29 188,221 卖盘
14:30:30 64.91 0.000 9 58,419 卖盘
14:30:27 64.91 -0.010 32 207,713 卖盘
14:30:24 64.92 0.000 7 45,444 卖盘
14:30:21 64.92 -0.010 17 110,370 卖盘
14:30:18 64.93 -0.030 11 71,424 卖盘
14:30:15 64.96 0.020 13 84,419 中性盘
14:30:12 64.94 -0.020 16 103,914 卖盘
14:30:09 64.96 -0.020 73 474,374 卖盘
14:30:05 64.98 -0.010 33 214,429 卖盘
14:30:02 64.99 0.010 1 6,499 买盘
14:29:59 64.98 -0.010 6 38,994 卖盘
14:29:55 64.99 0.000 6 38,999 卖盘
14:29:50 64.99 0.000 1 6,499 卖盘
14:29:46 64.99 0.000 58 376,899 买盘
14:29:43 64.99 0.000 23 149,478 卖盘
14:29:39 64.99 0.000 13 84,487 卖盘
14:29:36 64.99 0.000 28 181,983 卖盘
14:29:33 64.99 0.030 50 324,883 买盘
14:29:27 64.96 -0.010 16 103,959 卖盘
14:29:24 64.97 -0.020 7 45,487 卖盘
14:29:18 64.99 0.020 6 38,990 买盘
14:29:15 64.97 0.000 3 19,491 卖盘
14:29:12 64.97 0.000 1 6,497 卖盘
14:29:09 64.97 0.000 8 51,976 卖盘
14:29:06 64.97 -0.030 33 214,401 卖盘
14:29:02 65.00 0.000 11 71,479 买盘
14:28:58 65.00 0.030 70 454,977 买盘
14:28:56 64.97 -0.030 38 246,907 卖盘
14:28:53 65.00 0.000 60 390,012 卖盘
14:28:50 65.00 -0.030 255 1,657,506 卖盘
14:28:47 65.03 0.030 48 312,114 买盘
14:28:43 65.00 -0.030 29 188,500 卖盘
14:28:39 65.03 0.030 1 6,503 买盘
14:28:37 65.00 0.000 3 19,503 卖盘
14:28:34 65.00 0.000 71 461,508 买盘
14:28:30 65.00 0.000 92 598,000 买盘
14:28:27 65.00 0.010 40 260,000 买盘
14:28:24 64.99 -0.010 44 285,870 中性盘
14:28:21 65.00 0.040 5 32,500 买盘
14:28:18 64.96 0.000 52 337,992 卖盘
14:28:15 64.96 0.000 1 6,496 卖盘
14:28:09 64.96 0.020 32 207,916 买盘
14:28:06 64.94 -0.060 18 116,914 卖盘
14:28:03 65.00 0.000 7 45,500 买盘
14:28:00 65.00 0.000 13 84,496 买盘
14:27:56 65.00 0.040 34 220,971 买盘
14:27:49 64.96 -0.020 2 12,992 卖盘
14:27:47 64.98 0.000 13 84,474 买盘
14:27:44 64.98 0.020 4 25,992 卖盘
14:27:40 64.96 -0.040 1 6,496 卖盘
14:27:38 65.00 0.010 13 84,500 买盘
14:27:33 64.99 0.040 1 6,499 买盘
14:27:24 64.95 -0.050 30 194,855 卖盘
14:27:21 65.00 0.000 58 376,996 买盘
14:27:18 65.00 0.000 38 246,988 买盘
14:27:15 65.00 0.000 64 416,000 买盘
14:27:12 65.00 0.020 4 25,994 买盘
14:27:09 64.98 0.050 5 32,479 买盘
14:27:06 64.93 0.000 38 246,748 买盘
14:27:03 64.93 -0.050 11 71,430 卖盘
14:27:00 64.98 0.050 3 19,494 买盘
14:26:57 64.93 -0.050 2 12,986 买盘
14:26:53 64.98 0.060 5 32,474 买盘
14:26:50 64.92 -0.020 20 129,872 卖盘
14:26:47 64.94 0.000 26 168,817 买盘
14:26:44 64.94 0.000 12 77,928 卖盘
14:26:40 64.94 -0.060 7 45,463 卖盘
14:26:36 65.00 0.060 11 71,485 买盘
14:26:28 64.94 -0.010 4 25,987 卖盘
14:26:25 64.95 0.000 51 331,222 卖盘
14:26:19 64.95 -0.050 9 58,455 卖盘
14:26:15 65.00 0.050 19 123,495 买盘
14:26:09 64.95 -0.050 24 155,990 卖盘
14:26:06 65.00 -0.010 21 136,500 卖盘
14:26:03 65.01 -0.020 6 39,001 中性盘
14:26:00 65.03 0.080 37 240,611 买盘
14:25:57 64.95 -0.090 8 51,995 卖盘
14:25:48 65.00 0.000 15 97,494 买盘
14:25:44 65.00 -0.040 15 97,500 卖盘
14:25:41 65.04 -0.010 5 32,520 买盘
14:25:38 65.05 0.000 76 494,720 买盘
14:25:34 65.05 0.000 15 97,575 买盘
14:25:32 65.05 0.000 32 208,125 买盘
14:25:24 65.05 0.050 38 247,030 买盘
14:25:21 65.00 0.000 5 32,503 卖盘
14:25:19 65.00 0.000 16 104,004 买盘
14:25:16 65.00 0.010 28 181,985 买盘
14:25:12 64.99 0.090 29 188,230 买盘
14:25:09 64.90 0.000 22 142,777 买盘
14:25:06 64.90 0.000 45 292,048 买盘
14:25:03 64.90 -0.090 20 129,830 卖盘
14:25:00 64.99 0.000 8 51,981 买盘
14:24:57 64.99 -0.010 77 500,489 卖盘
14:24:54 65.00 -0.050 10 65,016 卖盘
14:24:51 65.05 0.010 7 45,530 买盘
14:24:48 65.04 -0.010 4 26,017 卖盘
14:24:45 65.05 0.010 3 19,517 卖盘
14:24:39 65.04 0.040 21 136,537 买盘
14:24:35 65.00 -0.060 108 702,071 卖盘
14:24:32 65.06 -0.020 5 32,530 卖盘
14:24:29 65.08 -0.010 20 130,178 卖盘
14:24:23 65.09 -0.050 17 110,678 卖盘
14:24:20 65.14 -0.040 1 6,514 中性盘
14:24:16 65.18 -0.030 16 104,288 卖盘
14:24:13 65.21 0.110 14 91,261 中性盘
14:24:10 65.10 -0.120 4 26,040 卖盘
14:24:06 65.22 0.020 24 156,524 买盘
14:24:03 65.20 -0.020 26 169,536 卖盘
14:24:00 65.22 0.020 3 19,566 卖盘
14:23:57 65.20 0.000 36 234,690 买盘
14:23:54 65.20 0.100 37 240,998 买盘
14:23:51 65.10 0.010 41 267,310 中性盘
14:23:48 65.09 -0.110 10 65,097 卖盘
14:23:42 65.20 0.110 9 58,632 买盘
14:23:39 65.09 -0.010 3 19,527 卖盘
14:23:36 65.10 -0.050 20 130,187 卖盘
14:23:31 65.15 0.000 2 13,030 买盘
14:23:29 65.15 0.000 10 65,150 买盘
14:23:26 65.15 -0.010 25 162,871 卖盘
14:23:23 65.16 0.000 21 136,838 买盘
14:23:20 65.16 0.010 5 32,580 买盘
14:23:16 65.15 -0.010 9 58,638 卖盘
14:23:13 65.16 -0.120 14 91,224 卖盘
14:23:10 65.28 0.120 1 6,528 买盘
14:23:07 65.16 -0.120 7 45,679 卖盘
14:23:03 65.28 -0.050 22 143,692 卖盘
14:23:00 65.33 0.000 5 32,646 买盘
14:22:57 65.33 0.080 43 280,566 买盘
14:22:54 65.25 -0.080 108 705,332 卖盘
14:22:51 65.33 -0.040 230 1,502,618 卖盘
14:22:48 65.37 -0.010 4 26,148 卖盘
14:22:45 65.38 -0.020 1 6,538 卖盘
14:22:42 65.40 0.000 7 45,780 买盘
14:22:39 65.40 0.020 28 183,079 买盘
14:22:36 65.38 -0.010 6 39,222 买盘
14:22:33 65.39 0.000 21 137,301 买盘
14:22:29 65.39 0.000 3 19,617 买盘
14:22:26 65.39 -0.010 24 156,945 卖盘
14:22:23 65.40 0.000 1 6,540 买盘
14:22:20 65.40 0.000 6 39,240 买盘
14:22:16 65.40 -0.010 18 117,750 中性盘
14:22:14 65.41 0.000 41 268,167 买盘
14:22:10 65.41 0.000 13 85,033 买盘
14:22:07 65.41 0.000 6 39,246 买盘
14:22:03 65.41 -0.090 3 19,641 卖盘
14:22:00 65.50 0.000 3 19,650 买盘
14:21:54 65.50 0.000 4 26,200 买盘
14:21:51 65.50 0.000 7 45,830 买盘
14:21:48 65.50 -0.010 9 58,887 买盘
14:21:42 65.51 -0.070 8 52,470 卖盘
14:21:39 65.58 -0.020 3 19,674 买盘
14:21:36 65.60 0.020 21 137,742 买盘
14:21:33 65.58 0.000 6 39,347 买盘
14:21:29 65.58 0.000 11 72,120 买盘
14:21:25 65.58 -0.020 40 261,784 中性盘
14:21:23 65.60 0.020 39 255,825 买盘
14:21:20 65.58 0.000 12 78,686 买盘
14:21:17 65.58 -0.020 2 13,098 中性盘
14:21:14 65.60 0.050 29 190,174 买盘
14:21:10 65.55 -0.010 13 85,135 中性盘
14:21:07 65.56 0.180 25 163,895 卖盘
14:21:03 65.38 0.000 81 529,799 买盘
14:21:01 65.38 -0.010 44 287,777 卖盘
14:20:57 65.39 -0.180 1 6,539 卖盘
14:20:54 65.57 0.010 12 78,679 买盘
14:20:51 65.56 0.000 9 58,934 买盘
14:20:48 65.56 0.060 13 85,199 买盘
14:20:45 65.50 0.110 54 353,535 中性盘
14:20:39 65.39 -0.200 1 6,539 卖盘
14:20:36 65.59 0.020 12 78,691 买盘
14:20:33 65.57 0.180 5 32,785 中性盘
14:20:30 65.39 0.000 14 91,546 买盘
14:20:27 65.39 -0.200 35 229,070 卖盘
14:20:24 65.59 0.000 2 13,118 买盘
14:20:19 65.59 0.000 2 13,118 买盘
14:20:17 65.59 0.000 16 104,867 买盘
14:20:14 65.59 0.060 25 163,941 买盘
14:20:10 65.53 0.000 10 65,530 卖盘
14:20:07 65.53 0.180 30 196,194 买盘
14:20:04 65.35 -0.170 38 248,979 卖盘
14:20:01 65.52 -0.060 12 78,667 卖盘
14:19:58 65.58 0.180 22 144,014 买盘
14:19:54 65.40 0.010 55 359,658 买盘
14:19:51 65.39 0.050 63 411,795 买盘
14:19:48 65.34 0.010 20 130,674 中性盘
14:19:45 65.33 -0.010 7 45,740 卖盘
14:19:42 65.34 -0.010 38 248,451 卖盘
14:19:39 65.35 -0.050 69 451,017 卖盘
14:19:36 65.40 0.020 18 117,713 买盘
14:19:33 65.38 -0.020 20 130,770 卖盘
14:19:27 65.40 -0.190 22 144,057 卖盘
14:19:24 65.59 0.150 6 39,271 买盘
14:19:19 65.44 0.040 22 143,968 买盘
14:19:17 65.40 -0.040 3 19,628 卖盘
14:19:14 65.44 0.000 19 124,328 买盘
14:19:11 65.44 0.000 8 52,352 买盘
14:19:07 65.44 -0.170 18 117,805 中性盘
14:19:04 65.61 -0.020 14 91,662 买盘
14:18:54 65.63 0.190 18 117,938 买盘
14:18:48 65.44 0.000 3 19,632 买盘
14:18:45 65.44 -0.060 13 85,070 买盘
14:18:42 65.50 -0.130 61 399,502 中性盘
14:18:39 65.63 0.000 9 59,067 买盘
14:18:36 65.63 0.040 15 98,393 买盘
14:18:33 65.59 0.150 18 118,051 买盘
14:18:30 65.44 0.000 14 91,616 买盘
14:18:27 65.44 -0.150 38 248,731 中性盘
14:18:24 65.59 0.000 9 59,031 买盘
14:18:20 65.59 0.140 1 6,559 买盘
14:18:17 65.45 -0.140 12 78,655 卖盘
14:18:14 65.59 0.130 20 131,011 中性盘
14:18:11 65.46 -0.130 5 32,780 卖盘
14:18:08 65.59 0.010 8 52,472 买盘
14:18:04 65.58 0.000 40 261,874 中性盘
14:17:58 65.58 -0.010 1 6,558 中性盘
14:17:54 65.59 0.130 14 91,773 买盘
14:17:51 65.46 0.000 36 235,616 买盘
14:17:48 65.46 0.040 4 26,176 买盘
14:17:45 65.42 -0.040 18 117,757 卖盘
14:17:42 65.46 -0.130 7 45,900 卖盘
14:17:39 65.59 -0.010 4 26,222 中性盘
14:17:36 65.60 0.020 14 91,804 买盘
14:17:33 65.58 0.120 18 117,947 买盘
14:17:30 65.46 0.050 25 163,597 买盘
14:17:27 65.41 -0.200 21 137,349 卖盘
14:17:24 65.61 0.000 5 32,805 买盘
14:17:20 65.61 0.020 4 26,240 买盘
14:17:17 65.59 0.000 2 13,117 买盘
14:17:14 65.59 -0.010 14 91,821 买盘
14:17:11 65.60 -0.010 1 6,560 中性盘
14:17:06 65.61 0.220 11 72,190 中性盘
14:17:04 65.39 0.000 40 261,859 卖盘
14:17:01 65.39 -0.210 1 6,539 卖盘
14:16:57 65.60 0.050 3 19,670 买盘
14:16:55 65.55 -0.080 17 111,490 卖盘
14:16:51 65.63 0.060 7 45,916 买盘
14:16:48 65.57 0.180 11 71,983 买盘
14:16:45 65.39 0.000 8 52,307 买盘
14:16:42 65.39 -0.190 33 216,099 卖盘
14:16:39 65.58 0.190 54 353,412 买盘
14:16:36 65.39 0.000 10 65,390 买盘
14:16:33 65.39 0.030 6 39,222 买盘
14:16:30 65.36 0.000 6 39,216 买盘
14:16:27 65.36 0.000 19 124,184 卖盘
14:16:24 65.36 -0.020 13 84,995 卖盘
14:16:21 65.38 -0.010 22 143,818 中性盘
14:16:18 65.39 0.000 6 39,234 买盘
14:16:14 65.39 0.020 14 91,530 买盘
14:16:11 65.37 0.000 16 104,576 买盘
14:16:08 65.37 0.000 15 98,054 买盘
14:16:05 65.37 -0.010 33 215,775 卖盘
14:16:01 65.38 0.010 2 13,076 买盘
14:15:58 65.37 0.020 2 13,074 买盘
14:15:54 65.35 -0.030 4 26,149 卖盘
14:15:51 65.38 0.010 13 84,993 买盘
14:15:48 65.37 -0.010 8 52,296 卖盘
14:15:45 65.38 0.000 6 39,228 买盘
14:15:42 65.38 -0.010 36 235,385 卖盘
14:15:39 65.39 0.000 12 78,466 买盘
14:15:36 65.39 0.000 41 268,059 买盘
14:15:33 65.39 0.000 17 111,163 买盘
14:15:30 65.39 0.030 13 84,981 买盘
14:15:27 65.36 -0.030 38 248,420 卖盘
14:15:24 65.39 0.000 22 143,858 买盘
14:15:21 65.39 0.000 21 137,319 买盘
14:15:18 65.39 -0.240 20 130,919 卖盘
14:15:14 65.63 0.110 34 223,032 买盘
14:15:11 65.52 -0.060 11 72,104 卖盘
14:15:07 65.58 0.190 14 91,729 买盘
14:15:04 65.39 0.000 81 529,660 买盘
14:15:01 65.39 0.000 4 26,156 买盘
14:14:57 65.39 0.000 8 52,312 买盘
14:14:55 65.39 0.020 36 235,386 买盘
14:14:52 65.37 -0.260 129 843,520 卖盘
14:14:49 65.63 0.240 9 59,067 买盘
14:14:45 65.39 -0.100 51 334,032 卖盘
14:14:39 65.49 -0.110 7 45,920 卖盘
14:14:36 65.60 0.140 70 458,370 买盘
14:14:33 65.46 0.000 40 261,805 买盘
14:14:30 65.46 -0.040 137 896,931 卖盘
14:14:24 65.49 -0.170 34 222,689 卖盘
14:14:21 65.66 0.110 18 118,057 买盘
14:14:18 65.55 -0.110 4 26,220 卖盘
14:14:15 65.66 0.000 17 111,490 买盘
14:14:11 65.66 0.000 3 19,698 买盘
14:14:08 65.66 0.160 23 150,681 买盘
14:14:05 65.50 -0.160 15 98,364 卖盘
14:14:02 65.66 0.000 3 19,698 买盘
14:13:52 65.66 0.170 9 59,094 买盘
14:13:48 65.49 -0.170 1 6,549 中性盘
14:13:45 65.66 0.180 8 52,511 中性盘
14:13:42 65.48 -0.180 40 262,147 卖盘
14:13:39 65.66 -0.010 3 19,698 买盘
14:13:36 65.67 0.000 4 26,246 买盘
14:13:33 65.67 0.200 33 216,530 买盘
14:13:30 65.47 0.000 16 104,741 买盘
14:13:27 65.47 0.000 17 111,299 卖盘
14:13:24 65.47 -0.190 16 104,989 卖盘
14:13:21 65.66 -0.020 4 26,264 买盘
14:13:15 65.68 0.210 27 177,074 买盘
14:13:10 65.47 -0.050 27 176,785 卖盘
14:13:08 65.52 -0.010 36 235,895 卖盘
14:13:04 65.53 -0.070 21 137,777 卖盘
14:13:00 65.60 -0.090 5 32,784 中性盘
14:12:57 65.69 -0.010 19 124,595 中性盘
14:12:55 65.70 0.010 10 65,676 买盘
14:12:51 65.69 0.120 23 151,059 买盘
14:12:48 65.57 0.230 5 32,785 中性盘
14:12:45 65.34 0.000 9 58,806 买盘
14:12:42 65.34 -0.380 52 340,822 卖盘
14:12:39 65.72 0.140 122 800,644 买盘
14:12:36 65.58 -0.010 28 183,721 卖盘
14:12:33 65.59 0.000 6 39,354 买盘
14:12:30 65.59 0.050 11 72,145 买盘
14:12:27 65.54 -0.120 21 137,753 卖盘
14:12:24 65.66 0.060 18 118,104 买盘
14:12:21 65.60 0.020 17 111,508 买盘
14:12:17 65.58 -0.010 9 59,022 卖盘
14:12:14 65.59 0.020 27 177,063 买盘
14:12:10 65.57 0.000 2 13,112 买盘
14:12:07 65.57 0.030 17 111,338 买盘
14:12:04 65.54 -0.010 45 294,824 中性盘
14:12:01 65.55 0.120 6 39,300 买盘
14:11:58 65.43 -0.120 13 85,113 卖盘
14:11:54 65.55 0.000 13 85,203 卖盘
14:11:52 65.55 0.050 18 117,959 买盘
14:11:48 65.50 0.060 18 117,862 中性盘
14:11:45 65.44 0.140 9 58,789 买盘
14:11:42 65.30 -0.190 84 549,725 卖盘
14:11:39 65.49 0.150 15 98,198 买盘
14:11:36 65.34 -0.120 21 137,493 卖盘
14:11:33 65.46 0.000 152 994,313 卖盘
14:11:30 65.46 -0.040 7 45,846 卖盘
14:11:27 65.50 -0.070 17 111,357 卖盘
14:11:24 65.57 -0.010 18 117,903 中性盘
14:11:21 65.58 0.070 6 39,340 买盘
14:11:15 65.51 0.060 13 85,104 买盘
14:11:11 65.45 -0.010 3 19,637 中性盘
14:11:08 65.46 0.000 7 45,822 买盘
14:11:05 65.46 -0.030 31 202,940 卖盘
14:11:02 65.49 -0.090 27 176,849 中性盘
14:10:59 65.58 0.000 2 13,116 买盘
14:10:55 65.58 0.070 4 26,211 买盘
14:10:52 65.51 0.060 27 176,837 买盘
14:10:49 65.45 -0.060 61 399,253 卖盘
14:10:46 65.51 -0.070 14 91,714 买盘
14:10:42 65.58 0.000 17 111,435 买盘
14:10:39 65.58 0.120 11 72,040 买盘
14:10:36 65.46 0.000 4 26,197 卖盘
14:10:33 65.46 -0.140 21 137,687 卖盘
14:10:30 65.60 -0.030 12 78,719 中性盘
14:10:27 65.63 0.180 14 92,059 买盘
14:10:24 65.45 -0.050 44 288,440 卖盘
14:10:21 65.50 0.000 4 26,185 买盘
14:10:18 65.50 0.000 3 19,257 卖盘
14:10:15 65.50 -0.260 40 262,896 卖盘
14:10:12 65.76 0.190 24 157,477 买盘
14:10:08 65.57 0.060 18 118,005 买盘
14:10:05 65.51 0.020 106 694,626 买盘
14:10:00 65.49 0.000 61 399,542 卖盘
14:09:58 65.49 0.080 3 19,649 中性盘
14:09:54 65.41 -0.090 21 137,436 卖盘
14:09:51 65.50 0.010 18 117,864 买盘
14:09:48 65.49 0.080 14 91,678 买盘
14:09:45 65.41 0.000 19 124,264 买盘
14:09:42 65.41 -0.090 30 196,262 卖盘
14:09:33 65.50 0.000 9 58,950 买盘
14:09:30 65.50 0.010 11 72,035 买盘
14:09:27 65.49 -0.010 31 202,701 中性盘
14:09:23 65.50 0.000 8 52,400 买盘
14:09:18 65.50 0.140 7 45,849 买盘
14:09:14 65.36 0.000 12 78,432 买盘
14:09:10 65.36 0.000 4 26,144 买盘
14:09:07 65.36 0.000 9 58,824 买盘
14:09:04 65.36 -0.140 15 98,106 卖盘
14:09:02 65.50 0.000 11 71,652 买盘
14:08:58 65.50 0.140 3 20,028 买盘
14:08:54 65.36 0.020 2 13,072 买盘
14:08:51 65.34 -0.020 11 71,894 卖盘
14:08:48 65.36 0.020 11 71,896 买盘
14:08:46 65.34 -0.170 27 176,481 卖盘
14:08:42 65.51 0.060 18 117,912 买盘
14:08:39 65.45 -0.120 3 19,633 中性盘
14:08:36 65.57 0.000 2 13,114 卖盘
14:08:33 65.57 0.380 28 183,098 买盘
14:08:30 65.19 0.070 53 345,374 买盘
14:08:27 65.12 -0.250 53 345,243 卖盘
14:08:24 65.37 0.180 98 639,057 买盘
14:08:21 65.19 -0.130 22 143,580 中性盘
14:08:18 65.32 0.180 64 417,101 买盘
14:08:12 65.51 -0.090 62 406,159 中性盘
14:08:08 65.60 0.020 48 314,866 中性盘
14:08:05 65.58 -0.030 54 354,218 卖盘
14:08:01 65.61 -0.160 49 322,294 卖盘
14:07:58 65.77 -0.010 13 85,515 卖盘
14:07:54 65.78 0.010 18 118,397 买盘
14:07:52 65.77 0.000 51 335,352 买盘
14:07:49 65.77 0.090 54 354,840 买盘
14:07:45 65.68 0.010 88 577,879 买盘
14:07:42 65.67 -0.100 263 1,728,103 卖盘
14:07:39 65.77 0.020 76 499,779 买盘
14:07:36 65.75 -0.010 53 348,556 卖盘
14:07:33 65.76 -0.010 164 1,078,636 中性盘
14:07:30 65.77 0.010 290 1,907,473 买盘
14:07:27 65.76 0.000 28 184,118 买盘
14:07:24 65.76 0.000 82 539,240 卖盘
14:07:21 65.76 -0.010 12 78,901 中性盘
14:07:18 65.77 0.170 90 590,611 买盘
14:07:15 65.60 -0.170 55 360,865 中性盘
14:07:12 65.77 0.010 146 959,722 买盘
14:07:08 65.76 -0.010 83 544,614 中性盘
14:07:05 65.77 -0.010 32 210,000 买盘
14:07:02 65.78 0.000 13 85,514 买盘
14:06:58 65.78 0.000 10 65,777 买盘
14:06:55 65.78 -0.030 18 118,399 卖盘
14:06:52 65.81 0.030 35 230,302 买盘
14:06:49 65.78 -0.020 11 72,368 卖盘
14:06:46 65.80 0.200 26 170,600 买盘
14:06:43 65.60 -0.180 32 210,420 卖盘
14:06:39 65.78 0.180 16 105,259 中性盘
14:06:36 65.60 -0.190 11 72,334 卖盘
14:06:33 65.79 -0.010 26 171,072 卖盘
14:06:30 65.80 0.020 94 618,429 买盘
14:06:24 65.78 -0.010 38 249,376 买盘
14:06:21 65.79 -0.010 69 454,056 卖盘
14:06:18 65.80 0.210 38 250,050 买盘
14:06:15 65.59 -0.210 23 151,134 卖盘
14:06:12 65.80 0.000 36 236,871 买盘
14:06:09 65.80 0.000 11 72,379 买盘
14:06:06 65.80 0.000 32 210,438 卖盘
14:06:02 65.80 0.010 49 322,372 买盘
14:05:59 65.79 0.010 65 427,665 买盘
14:05:55 65.78 -0.020 14 92,102 中性盘
14:05:53 65.80 0.010 57 375,004 买盘
14:05:48 65.79 -0.010 31 203,961 卖盘
14:05:46 65.80 0.010 33 217,134 买盘
14:05:43 65.79 -0.030 71 466,804 卖盘
14:05:40 65.82 0.010 2 13,164 买盘
14:05:36 65.81 -0.010 17 111,891 卖盘
14:05:33 65.82 0.020 51 335,651 买盘
14:05:27 65.80 0.070 24 157,718 买盘
14:05:24 65.73 -0.070 62 406,509 中性盘
14:05:21 65.80 0.020 135 887,921 买盘
14:05:18 65.78 -0.020 18 118,376 中性盘
14:05:15 65.80 0.010 128 842,078 买盘
14:05:12 65.79 0.040 76 499,870 买盘
14:05:09 65.75 0.000 41 269,546 卖盘
14:05:06 65.75 0.060 88 578,079 买盘
14:05:01 65.69 -0.050 113 742,419 卖盘
14:04:58 65.74 0.020 34 223,498 中性盘
14:04:55 65.72 0.010 33 216,919 中性盘
14:04:52 65.71 -0.010 51 335,208 卖盘
14:04:48 65.72 0.030 23 151,119 买盘
14:04:45 65.69 0.090 32 210,037 买盘
14:04:43 65.60 -0.090 41 269,262 卖盘
14:04:39 65.69 0.010 35 229,894 买盘
14:04:36 65.68 0.010 26 170,743 买盘
14:04:33 65.67 0.070 28 183,828 买盘
14:04:30 65.60 -0.080 76 498,968 卖盘
14:04:27 65.68 0.080 15 98,483 买盘
14:04:24 65.60 0.000 125 819,425 买盘
14:04:21 65.60 0.000 12 78,720 买盘
14:04:18 65.60 0.000 3 19,667 买盘
14:04:15 65.60 0.000 17 111,520 买盘
14:04:10 65.60 -0.080 35 229,618 卖盘
14:04:08 65.68 -0.020 29 190,459 卖盘
14:04:05 65.70 -0.010 39 256,175 中性盘
14:04:02 65.71 0.040 5 32,849 买盘
14:03:58 65.67 0.000 2 13,133 买盘
14:03:56 65.67 -0.010 6 39,403 买盘
14:03:51 65.68 -0.030 20 131,417 中性盘
14:03:49 65.71 -0.010 14 91,995 买盘
14:03:45 65.72 0.120 25 164,156 买盘
14:03:43 65.60 -0.050 56 367,543 卖盘
14:03:39 65.65 0.000 34 223,261 卖盘
14:03:36 65.65 -0.030 6 39,397 中性盘
14:03:33 65.68 0.030 23 151,008 买盘
14:03:30 65.65 0.010 12 78,770 买盘
14:03:27 65.64 0.010 43 282,181 买盘
14:03:24 65.63 0.030 72 471,804 买盘
14:03:21 65.60 0.010 88 577,599 买盘
14:03:18 65.59 0.090 42 275,156 买盘
14:03:15 65.50 -0.070 65 425,441 中性盘
14:03:12 65.57 0.070 78 511,140 买盘
14:03:09 65.50 0.070 19 124,479 卖盘
14:03:06 65.43 -0.070 77 504,085 卖盘
14:03:02 65.50 0.000 137 897,317 买盘
14:02:57 65.50 0.040 51 333,827 买盘
14:02:54 65.46 -0.040 29 189,912 卖盘
14:02:52 65.50 0.020 63 412,576 买盘
14:02:49 65.48 0.000 46 301,242 卖盘
14:02:45 65.48 0.110 76 497,219 买盘
14:02:42 65.37 -0.070 51 333,678 卖盘
14:02:39 65.44 0.020 27 176,647 买盘
14:02:36 65.42 0.000 17 111,231 卖盘
14:02:33 65.42 0.010 66 431,803 买盘
14:02:27 65.41 0.000 29 189,657 卖盘
14:02:24 65.41 -0.010 23 150,460 中性盘
14:02:21 65.42 0.030 21 137,346 买盘
14:02:18 65.39 0.020 13 84,995 买盘
14:02:15 65.37 -0.050 12 78,466 卖盘
14:02:12 65.42 0.030 30 196,237 买盘
14:02:09 65.39 -0.020 13 85,015 卖盘
14:02:05 65.41 -0.010 46 301,021 卖盘
14:02:01 65.42 0.290 21 137,403 买盘
14:01:58 65.13 -0.270 14 91,480 卖盘
14:01:55 65.40 0.000 14 91,523 卖盘
14:01:51 65.40 0.060 25 163,426 买盘
14:01:48 65.34 0.000 44 287,364 买盘
14:01:45 65.34 -0.070 8 52,305 卖盘
14:01:42 65.41 -0.070 34 222,496 卖盘
14:01:39 65.48 0.080 74 483,944 买盘
14:01:33 65.40 0.120 31 202,744 买盘
14:01:30 65.28 0.180 24 156,415 买盘
14:01:24 65.10 -0.310 67 437,023 卖盘
14:01:21 65.41 0.310 33 215,516 买盘
14:01:18 65.10 -0.150 15 97,735 卖盘
14:01:15 65.25 -0.020 26 169,827 卖盘
14:01:12 65.27 0.190 49 320,419 卖盘
14:01:09 65.08 0.000 36 234,570 卖盘
14:01:05 65.08 0.000 60 391,189 卖盘
14:01:02 65.08 -0.010 28 182,783 卖盘
14:00:59 65.09 0.010 13 84,767 卖盘
14:00:54 65.08 -0.310 19 124,129 卖盘
14:00:52 65.39 0.020 30 196,085 买盘
14:00:49 65.37 0.010 25 163,194 买盘
14:00:46 65.36 0.320 37 240,752 买盘
14:00:43 65.04 -0.020 23 149,969 卖盘
14:00:40 65.06 0.000 35 228,553 卖盘
14:00:36 65.06 -0.280 19 123,931 卖盘
14:00:33 65.34 0.010 30 195,703 中性盘
14:00:30 65.33 0.210 46 300,071 买盘
14:00:27 65.12 0.000 37 240,963 卖盘
14:00:24 65.12 -0.220 53 345,247 卖盘
14:00:21 65.34 0.000 37 241,501 买盘
14:00:15 65.45 -0.020 4 26,186 卖盘
14:00:12 65.47 0.110 49 320,580 买盘
14:00:09 65.36 -0.040 15 98,074 卖盘
14:00:06 65.40 -0.060 67 438,334 卖盘
14:00:01 65.46 0.040 22 143,955 买盘
13:59:59 65.42 -0.040 25 163,543 中性盘
13:59:55 65.46 -0.010 12 78,542 卖盘
13:59:52 65.47 0.010 15 98,196 中性盘
13:59:49 65.46 0.020 10 65,435 买盘
13:59:45 65.44 0.050 25 163,140 买盘
13:59:42 65.39 -0.100 19 124,370 卖盘
13:59:40 65.49 0.050 35 228,967 买盘
13:59:36 65.44 -0.010 17 111,168 中性盘
13:59:33 65.45 0.000 46 300,745 买盘
13:59:27 65.45 0.000 25 163,288 买盘
13:59:24 65.45 0.060 63 410,997 买盘
13:59:21 65.39 0.000 10 65,300 买盘
13:59:18 65.39 0.000 11 71,893 中性盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021