网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

广联达 (002410)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.71
换手:
加入自选股
流通市值: 市盈率: 52周最高:39.09 52周最低:20.12

历史数据下载 广联达(002410) 成交明细

日期:2019-12-09

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:00 33.30 0.000 18 58,408 卖盘
14:56:57 33.30 0.000 3 11,522 买盘
14:56:54 33.30 0.000 7 23,310 买盘
14:56:45 33.30 0.000 6 19,980 买盘
14:56:42 33.30 0.000 72 239,760 买盘
14:56:39 33.30 -0.030 31 103,230 卖盘
14:56:33 33.33 0.000 5 16,665 买盘
14:56:21 33.33 0.000 1 3,333 买盘
14:56:18 33.33 0.000 1 3,333 买盘
14:56:15 33.33 0.030 3 9,999 买盘
14:56:12 33.30 -0.030 12 39,966 卖盘
14:56:09 33.33 0.000 25 83,325 买盘
14:56:06 33.33 0.000 1 3,333 买盘
14:56:03 33.33 0.000 27 89,981 买盘
14:56:00 33.33 0.000 3 9,999 买盘
14:55:57 33.33 0.000 13 44,344 买盘
14:55:51 33.33 0.040 2 6,666 买盘
14:55:45 33.29 0.010 3 8,955 买盘
14:55:42 33.28 -0.010 2 6,657 卖盘
14:55:39 33.29 -0.040 4 14,349 卖盘
14:55:36 33.33 0.000 33 109,989 买盘
14:55:33 33.33 0.030 387 1,286,662 买盘
14:55:27 33.30 0.020 5 16,641 买盘
14:55:24 33.28 0.010 1 3,328 买盘
14:55:21 33.27 0.000 6 19,967 卖盘
14:55:18 33.27 0.000 6 19,966 卖盘
14:55:15 33.27 -0.010 6 19,962 卖盘
14:55:12 33.28 -0.010 2 6,656 卖盘
14:55:09 33.29 0.000 1 3,329 买盘
14:55:06 33.29 -0.010 6 19,977 中性盘
14:55:03 33.30 0.000 3 9,989 买盘
14:55:00 33.30 0.000 1 3,330 买盘
14:54:57 33.30 0.010 16 53,267 买盘
14:54:51 33.29 -0.010 6 19,978 中性盘
14:54:48 33.30 0.000 31 103,230 买盘
14:54:45 33.30 0.010 36 119,880 买盘
14:54:42 33.29 -0.010 11 36,620 卖盘
14:54:39 33.30 0.000 6 19,980 买盘
14:54:36 33.30 0.000 2 6,660 买盘
14:54:33 33.30 0.000 5 16,650 买盘
14:54:30 33.30 0.010 7 23,297 买盘
14:54:27 33.29 0.030 201 668,329 买盘
14:54:24 33.26 -0.040 20 66,523 卖盘
14:54:21 33.30 0.000 28 93,148 买盘
14:54:15 33.30 0.000 6 19,980 买盘
14:54:12 33.30 0.000 8 26,640 买盘
14:54:09 33.30 0.010 159 529,227 买盘
14:54:06 33.29 0.010 10 33,295 中性盘
14:54:00 33.28 0.000 4 13,318 中性盘
14:53:57 33.28 -0.020 18 59,905 卖盘
14:53:54 33.30 0.000 22 73,245 买盘
14:53:51 33.30 0.010 2 6,660 买盘
14:53:48 33.29 -0.010 2 6,659 卖盘
14:53:45 33.30 0.000 1 3,330 买盘
14:53:42 33.30 0.020 12 39,960 买盘
14:53:39 33.28 -0.020 76 252,944 卖盘
14:53:36 33.30 0.000 7 23,309 买盘
14:53:33 33.30 0.010 2 6,660 买盘
14:53:30 33.29 0.000 2 6,659 卖盘
14:53:27 33.29 -0.010 4 13,316 卖盘
14:53:24 33.30 0.010 3 9,990 买盘
14:53:21 33.29 -0.010 7 23,307 卖盘
14:53:18 33.30 0.000 49 163,170 买盘
14:53:15 33.30 -0.030 114 379,696 卖盘
14:53:12 33.33 0.000 22 73,315 买盘
14:53:09 33.33 0.000 4 13,330 买盘
14:53:06 33.33 0.000 1 3,333 买盘
14:53:03 33.33 0.000 12 39,996 买盘
14:53:00 33.33 -0.070 103 343,408 卖盘
14:52:54 33.40 0.000 51 170,331 买盘
14:52:48 33.40 0.000 2 6,680 买盘
14:52:45 33.40 0.070 1 3,340 买盘
14:52:42 33.33 -0.070 12 39,996 卖盘
14:52:39 33.40 0.060 5 16,686 买盘
14:52:36 33.34 0.000 10 33,340 买盘
14:52:33 33.34 0.010 3 10,001 买盘
14:52:30 33.33 -0.010 9 29,998 卖盘
14:52:24 33.34 0.000 10 33,339 买盘
14:52:18 33.34 0.000 6 20,004 买盘
14:52:15 33.34 -0.030 30 100,132 卖盘
14:52:12 33.37 0.000 2 6,674 买盘
14:52:09 33.37 0.000 2 6,674 买盘
14:52:06 33.37 -0.020 5 16,687 卖盘
14:52:00 33.39 0.000 1 3,339 买盘
14:51:54 33.39 0.000 1 3,339 买盘
14:51:51 33.39 0.000 2 6,678 买盘
14:51:48 33.39 0.060 2 6,676 买盘
14:51:45 33.33 -0.010 3 10,001 卖盘
14:51:42 33.34 0.010 3 10,002 买盘
14:51:39 33.33 0.000 6 19,998 卖盘
14:51:36 33.33 -0.060 1 3,333 卖盘
14:51:30 33.39 -0.010 2 6,672 买盘
14:51:27 33.40 0.010 12 40,059 买盘
14:51:24 33.39 0.010 6 20,034 卖盘
14:51:21 33.38 0.030 3 10,014 买盘
14:51:18 33.35 0.010 78 260,057 买盘
14:51:15 33.34 0.000 34 113,355 买盘
14:51:12 33.34 0.010 5 16,670 买盘
14:51:09 33.33 0.000 4 13,335 卖盘
14:51:06 33.33 0.030 106 353,298 买盘
14:50:57 33.30 0.000 121 402,930 买盘
14:50:54 33.30 0.000 3 9,990 买盘
14:50:51 33.30 0.000 5 16,647 买盘
14:50:48 33.30 0.000 2 6,660 买盘
14:50:39 33.30 0.010 6 19,975 买盘
14:50:36 33.29 -0.010 5 16,646 卖盘
14:50:33 33.30 0.010 2 6,660 买盘
14:50:30 33.29 0.000 6 19,974 卖盘
14:50:27 33.29 -0.010 49 163,157 卖盘
14:50:21 33.30 -0.020 42 139,879 卖盘
14:50:18 33.32 -0.020 34 113,312 卖盘
14:50:15 33.34 0.000 2 6,668 买盘
14:50:12 33.34 -0.010 10 33,340 卖盘
14:50:06 33.35 0.000 3 10,005 买盘
14:50:03 33.35 -0.010 5 16,676 卖盘
14:50:00 33.36 0.000 2 6,672 买盘
14:49:54 33.36 0.000 2 6,672 买盘
14:49:48 33.36 -0.020 5 16,678 买盘
14:49:45 33.38 0.000 3 10,009 买盘
14:49:42 33.38 0.050 2 6,676 买盘
14:49:39 33.33 -0.050 3 9,999 卖盘
14:49:36 33.38 0.000 2 6,676 买盘
14:49:33 33.38 0.000 2 6,676 买盘
14:49:27 33.38 0.000 2 6,676 买盘
14:49:24 33.38 0.060 6 20,008 买盘
14:49:21 33.32 -0.060 4 13,340 卖盘
14:49:18 33.38 0.000 29 96,634 买盘
14:49:12 33.38 0.000 19 63,416 买盘
14:49:09 33.38 0.000 18 60,030 买盘
14:49:06 33.38 0.000 107 356,693 买盘
14:49:03 33.38 0.000 136 453,786 买盘
14:49:00 33.38 0.000 2 6,676 卖盘
14:48:57 33.38 -0.010 5 16,690 卖盘
14:48:54 33.39 -0.010 2 6,678 卖盘
14:48:51 33.40 0.000 9 30,046 买盘
14:48:48 33.40 -0.030 9 30,054 买盘
14:48:45 33.43 0.030 18 60,158 买盘
14:48:39 33.40 0.010 1 3,340 中性盘
14:48:36 33.39 -0.030 21 70,159 卖盘
14:48:33 33.42 -0.020 1 3,342 中性盘
14:48:30 33.44 0.060 13 43,434 买盘
14:48:27 33.38 -0.030 12 40,057 买盘
14:48:21 33.41 0.000 4 13,360 买盘
14:48:06 33.41 0.030 8 26,725 买盘
14:48:03 33.38 0.010 1 3,338 中性盘
14:47:51 33.37 0.000 1 3,337 卖盘
14:47:48 33.37 -0.010 3 10,015 卖盘
14:47:42 33.38 0.010 31 103,447 买盘
14:47:36 33.37 0.000 18 60,066 买盘
14:47:30 33.37 0.000 2 6,674 买盘
14:47:27 33.37 0.010 1 3,337 买盘
14:47:21 33.36 0.000 3 10,008 卖盘
14:47:18 33.36 0.000 3 10,008 中性盘
14:47:15 33.36 0.000 1 3,336 卖盘
14:47:12 33.36 0.000 1 3,336 卖盘
14:47:09 33.36 0.000 1 3,336 卖盘
14:47:06 33.36 -0.010 2 6,672 卖盘
14:47:03 33.37 0.040 6 20,011 买盘
14:46:54 33.33 0.000 11 36,663 买盘
14:46:51 33.33 0.000 1 3,333 买盘
14:46:48 33.33 0.000 5 16,665 买盘
14:46:45 33.33 0.000 36 119,919 买盘
14:46:42 33.33 0.000 6 19,998 买盘
14:46:36 33.33 0.000 11 36,648 买盘
14:46:30 33.33 0.040 2 6,666 买盘
14:46:24 33.29 0.010 6 19,974 买盘
14:46:21 33.28 -0.010 18 59,920 中性盘
14:46:18 33.29 -0.010 102 339,206 卖盘
14:46:15 33.30 0.000 125 416,250 买盘
14:46:12 33.30 0.000 7 23,310 买盘
14:46:09 33.30 0.000 10 33,300 买盘
14:46:06 33.30 0.000 14 46,620 买盘
14:46:03 33.30 -0.010 53 176,507 卖盘
14:46:00 33.31 0.000 1 3,331 卖盘
14:45:57 33.31 0.010 1 3,331 卖盘
14:45:48 33.30 0.000 64 213,120 买盘
14:45:45 33.30 -0.030 53 176,545 卖盘
14:45:39 33.33 -0.040 161 536,818 卖盘
14:45:36 33.37 0.010 8 26,695 买盘
14:45:30 33.36 -0.010 1 3,336 卖盘
14:45:21 33.37 0.000 5 16,684 买盘
14:45:18 33.37 0.000 60 200,220 买盘
14:45:12 33.37 0.000 1 3,337 买盘
14:45:09 33.37 0.000 16 53,388 买盘
14:45:06 33.37 0.020 87 290,151 买盘
14:45:03 33.35 0.020 46 153,324 买盘
14:45:00 33.33 0.030 2 6,666 买盘
14:44:51 33.30 0.000 16 53,322 卖盘
14:44:45 33.30 0.000 3 9,990 买盘
14:44:42 33.30 0.000 120 399,172 买盘
14:44:36 33.30 0.000 1 3,330 买盘
14:44:33 33.30 0.000 9 29,970 买盘
14:44:27 33.30 0.000 1 3,330 买盘
14:44:24 33.30 0.050 12 39,960 买盘
14:44:21 33.25 -0.050 40 133,140 卖盘
14:44:18 33.30 0.000 14 46,620 买盘
14:44:15 33.30 0.000 14 46,620 买盘
14:44:12 33.30 0.000 4 13,320 买盘
14:44:09 33.30 0.000 3 9,990 买盘
14:44:06 33.30 0.000 26 86,607 卖盘
14:44:03 33.30 0.000 12 39,960 买盘
14:43:57 33.30 0.000 9 29,970 买盘
14:43:51 33.30 0.000 2 6,660 买盘
14:43:42 33.30 0.050 25 83,248 买盘
14:43:39 33.25 -0.030 67 222,889 卖盘
14:43:33 33.28 0.010 1 3,328 买盘
14:43:30 33.27 0.000 1 3,327 卖盘
14:43:27 33.27 0.000 1 3,327 卖盘
14:43:24 33.27 -0.010 16 53,232 卖盘
14:43:21 33.28 -0.020 23 76,552 卖盘
14:43:18 33.30 0.000 5 16,650 买盘
14:43:15 33.30 0.000 4 13,319 买盘
14:43:12 33.30 -0.030 50 166,509 卖盘
14:43:09 33.33 0.000 8 26,664 买盘
14:43:03 33.33 -0.030 168 560,131 卖盘
14:43:00 33.36 0.000 1 3,336 卖盘
14:42:57 33.36 0.000 1 3,336 中性盘
14:42:51 33.36 0.000 12 40,032 卖盘
14:42:48 33.36 0.000 1 3,336 卖盘
14:42:36 33.36 0.000 1 3,336 卖盘
14:42:33 33.36 0.000 9 30,032 卖盘
14:42:30 33.36 -0.010 1 3,336 卖盘
14:42:24 33.37 0.000 5 16,685 买盘
14:42:21 33.37 0.000 2 6,674 买盘
14:42:18 33.37 0.010 2 6,674 买盘
14:42:15 33.36 0.000 5 16,684 卖盘
14:42:06 33.36 0.000 30 100,095 卖盘
14:41:48 33.36 0.000 7 23,351 买盘
14:41:42 33.36 -0.010 3 10,008 中性盘
14:41:36 33.37 0.000 4 13,346 买盘
14:41:33 33.37 0.000 10 33,366 买盘
14:41:18 33.37 0.000 5 16,685 买盘
14:41:15 33.37 0.000 8 26,696 买盘
14:41:09 33.37 0.010 14 46,708 买盘
14:41:06 33.36 0.000 4 13,344 卖盘
14:41:03 33.36 0.000 1 3,336 买盘
14:40:57 33.36 0.000 1 3,336 买盘
14:40:48 33.36 0.000 3 10,008 买盘
14:40:45 33.36 0.020 2 6,672 买盘
14:40:42 33.34 -0.020 3 10,002 卖盘
14:40:36 33.36 0.030 2 6,672 买盘
14:40:30 33.33 -0.010 16 53,333 卖盘
14:40:27 33.34 0.000 3 10,001 买盘
14:40:24 33.34 0.000 2 6,668 卖盘
14:40:21 33.34 -0.020 24 80,000 卖盘
14:40:15 33.36 0.050 20 66,663 买盘
14:40:09 33.31 0.000 30 99,930 买盘
14:40:06 33.31 0.000 10 33,310 买盘
14:40:03 33.31 0.000 3 9,993 买盘
14:40:00 33.31 0.000 133 442,923 买盘
14:39:54 33.31 -0.010 32 106,604 卖盘
14:39:51 33.32 -0.010 14 46,649 卖盘
14:39:48 33.33 0.000 1 3,333 买盘
14:39:42 33.33 0.010 29 96,637 买盘
14:39:39 33.32 -0.010 1 3,332 卖盘
14:39:33 33.33 0.010 11 36,663 买盘
14:39:21 33.32 -0.010 9 29,991 卖盘
14:39:15 33.33 0.000 8 26,664 买盘
14:39:09 33.33 0.000 8 26,657 买盘
14:39:06 33.33 0.000 18 59,994 买盘
14:38:57 33.33 0.000 2 6,666 买盘
14:38:54 33.33 0.020 6 19,998 买盘
14:38:48 33.31 -0.020 3 9,997 中性盘
14:38:45 33.33 0.030 4 13,332 买盘
14:38:39 33.30 -0.030 9 29,973 卖盘
14:38:36 33.33 0.030 6 19,998 买盘
14:38:30 33.30 0.010 12 39,960 买盘
14:38:27 33.29 -0.010 3 9,989 卖盘
14:38:24 33.30 0.000 9 29,969 买盘
14:38:21 33.30 0.000 25 83,250 买盘
14:38:15 33.30 0.000 9 29,970 买盘
14:38:12 33.30 -0.060 68 226,505 卖盘
14:38:06 33.36 -0.020 5 16,683 卖盘
14:38:03 33.38 0.000 198 660,722 买盘
14:37:57 33.38 -0.010 13 43,393 卖盘
14:37:54 33.39 -0.010 159 530,902 卖盘
14:37:51 33.40 0.000 10 33,400 买盘
14:37:48 33.40 0.000 2 6,680 买盘
14:37:45 33.40 -0.030 68 227,125 卖盘
14:37:39 33.43 0.020 2 6,684 买盘
14:37:36 33.41 0.010 1 3,341 中性盘
14:37:33 33.40 -0.010 13 43,431 卖盘
14:37:27 33.41 0.000 6 20,046 买盘
14:37:24 33.41 0.000 5 16,705 买盘
14:37:21 33.41 0.000 9 30,068 买盘
14:37:15 33.41 0.000 27 90,205 买盘
14:37:09 33.41 0.000 2 6,682 买盘
14:37:00 33.41 0.000 7 23,387 买盘
14:36:54 33.41 0.000 3 10,023 买盘
14:36:51 33.41 0.000 57 190,437 买盘
14:36:48 33.41 0.000 1 3,341 买盘
14:36:42 33.41 0.000 1 3,341 买盘
14:36:36 33.41 0.000 3 10,021 买盘
14:36:33 33.41 0.000 8 26,728 买盘
14:36:27 33.41 0.000 3 10,023 买盘
14:36:24 33.41 0.000 8 26,728 买盘
14:36:21 33.41 0.000 3 10,023 买盘
14:36:18 33.41 0.000 1 3,341 买盘
14:36:15 33.41 0.000 1 3,341 买盘
14:36:12 33.41 0.000 2 6,682 买盘
14:36:06 33.41 0.000 1 3,341 买盘
14:36:03 33.41 0.010 8 26,728 买盘
14:35:57 33.40 0.000 4 13,360 买盘
14:35:54 33.40 0.010 1 3,340 买盘
14:35:51 33.39 -0.010 2 6,679 卖盘
14:35:48 33.40 0.000 1 3,340 买盘
14:35:45 33.40 -0.010 16 53,442 卖盘
14:35:42 33.41 0.000 2 6,682 买盘
14:35:39 33.41 0.000 1 3,341 买盘
14:35:36 33.41 0.010 13 43,432 买盘
14:35:33 33.40 0.000 9 30,060 买盘
14:35:27 33.40 0.010 3 10,020 买盘
14:35:24 33.39 -0.010 18 60,119 卖盘
14:35:21 33.40 0.000 19 63,460 买盘
14:35:18 33.40 0.000 4 13,360 买盘
14:35:15 33.40 0.000 89 297,260 买盘
14:35:09 33.40 0.000 9 30,060 买盘
14:35:06 33.40 0.000 42 140,275 买盘
14:35:03 33.40 -0.030 83 277,326 卖盘
14:35:00 33.43 0.000 1 3,343 买盘
14:34:57 33.43 0.000 18 60,174 买盘
14:34:54 33.43 0.000 3 10,029 买盘
14:34:51 33.43 0.000 1 3,343 买盘
14:34:48 33.43 0.000 13 43,459 买盘
14:34:45 33.43 0.010 2 6,686 买盘
14:34:42 33.42 -0.010 2 6,685 卖盘
14:34:36 33.43 0.000 2 6,686 买盘
14:34:33 33.43 0.000 25 83,575 买盘
14:34:30 33.43 0.000 3 10,029 买盘
14:34:27 33.43 0.000 1 3,343 买盘
14:34:24 33.43 0.020 2 6,686 买盘
14:34:21 33.41 -0.020 2 6,684 卖盘
14:34:15 33.43 0.000 3 10,029 买盘
14:34:12 33.43 0.000 5 16,713 买盘
14:34:03 33.43 0.000 10 33,430 买盘
14:33:51 33.43 0.000 15 50,117 买盘
14:33:48 33.43 0.000 6 20,058 买盘
14:33:45 33.43 0.020 1 3,343 买盘
14:33:42 33.41 0.000 9 30,075 卖盘
14:33:36 33.41 -0.020 5 16,713 卖盘
14:33:33 33.43 0.020 12 40,112 买盘
14:33:30 33.41 0.000 1 3,341 卖盘
14:33:27 33.41 -0.010 120 401,138 卖盘
14:33:24 33.42 -0.010 8 26,736 卖盘
14:33:18 33.43 0.010 4 13,370 买盘
14:33:15 33.42 0.000 1 3,342 卖盘
14:33:12 33.42 0.010 3 10,026 卖盘
14:33:09 33.41 0.000 4 13,364 卖盘
14:33:06 33.41 0.000 1 3,341 卖盘
14:33:03 33.41 -0.020 16 53,456 卖盘
14:33:00 33.43 0.000 24 80,197 买盘
14:32:57 33.43 0.000 2 6,686 买盘
14:32:54 33.43 0.020 1 3,343 买盘
14:32:51 33.41 -0.020 7 23,387 卖盘
14:32:42 33.43 0.000 7 23,401 买盘
14:32:36 33.43 0.000 14 46,802 买盘
14:32:33 33.43 0.000 11 36,773 买盘
14:32:27 33.43 0.020 6 20,058 买盘
14:32:18 33.41 -0.020 1 3,341 卖盘
14:32:15 33.43 0.000 5 16,715 买盘
14:32:03 33.43 0.030 1 3,343 买盘
14:32:00 33.40 0.000 14 46,760 买盘
14:31:57 33.40 0.000 50 167,000 买盘
14:31:54 33.40 0.000 48 160,320 买盘
14:31:51 33.40 -0.050 96 320,783 卖盘
14:31:39 33.45 -0.030 147 492,046 卖盘
14:31:33 33.48 -0.010 11 36,828 卖盘
14:31:30 33.49 0.000 6 20,094 买盘
14:31:24 33.49 0.000 1 3,349 买盘
14:31:21 33.49 0.000 6 20,094 买盘
14:31:15 33.49 0.000 21 70,329 买盘
14:31:12 33.49 0.000 5 16,745 买盘
14:31:09 33.49 0.000 8 26,792 买盘
14:31:06 33.49 0.060 8 26,790 买盘
14:31:03 33.43 0.000 140 468,020 买盘
14:31:00 33.43 0.000 4 13,370 买盘
14:30:57 33.43 0.010 69 230,599 买盘
14:30:51 33.42 0.000 10 33,420 买盘
14:30:45 33.42 0.000 3 10,026 买盘
14:30:42 33.42 0.000 21 70,182 买盘
14:30:39 33.42 0.000 34 113,607 买盘
14:30:33 33.42 0.000 10 33,420 买盘
14:30:27 33.42 0.000 11 36,762 买盘
14:30:24 33.42 0.000 18 60,156 买盘
14:30:21 33.42 0.000 23 76,866 买盘
14:30:18 33.42 0.020 112 374,092 买盘
14:30:15 33.40 0.000 93 310,620 买盘
14:30:12 33.40 0.000 11 36,740 买盘
14:30:09 33.40 0.000 10 33,400 买盘
14:30:06 33.40 0.000 12 40,079 买盘
14:30:03 33.40 0.000 10 33,399 买盘
14:30:00 33.40 0.000 1 3,340 买盘
14:29:54 33.40 0.010 13 43,408 买盘
14:29:48 33.39 0.000 4 13,356 卖盘
14:29:42 33.39 0.000 3 10,017 卖盘
14:29:36 33.39 0.000 11 36,737 卖盘
14:29:30 33.39 -0.010 3 10,017 卖盘
14:29:27 33.40 0.000 10 33,400 买盘
14:29:21 33.40 0.000 5 16,697 买盘
14:29:18 33.40 -0.020 51 170,375 卖盘
14:29:15 33.42 0.000 6 20,048 买盘
14:29:12 33.42 0.000 23 76,866 卖盘
14:29:09 33.42 -0.010 3 10,026 卖盘
14:29:00 33.43 0.010 8 26,744 买盘
14:28:57 33.42 0.000 7 23,394 卖盘
14:28:48 33.42 0.000 9 30,080 卖盘
14:28:45 33.42 -0.010 1 3,342 卖盘
14:28:42 33.43 0.010 2 6,686 买盘
14:28:39 33.42 -0.010 3 10,026 卖盘
14:28:30 33.43 0.010 11 36,771 买盘
14:28:24 33.42 -0.010 7 23,398 卖盘
14:28:21 33.43 0.010 1 3,343 买盘
14:28:18 33.42 0.000 1 3,342 卖盘
14:28:15 33.42 0.000 3 10,027 卖盘
14:28:12 33.42 0.000 3 10,026 卖盘
14:28:09 33.42 -0.010 101 337,637 卖盘
14:28:06 33.43 0.000 36 120,353 卖盘
14:28:03 33.43 -0.060 3 10,035 卖盘
14:28:00 33.49 0.000 12 40,158 买盘
14:27:51 33.49 0.010 10 33,471 买盘
14:27:45 33.48 0.000 3 10,044 卖盘
14:27:42 33.48 0.010 40 133,904 买盘
14:27:36 33.47 0.040 20 66,940 买盘
14:27:33 33.43 -0.040 13 43,507 卖盘
14:27:30 33.47 0.000 22 73,589 买盘
14:27:27 33.47 0.000 26 87,022 买盘
14:27:24 33.47 0.000 2 6,694 买盘
14:27:21 33.47 0.050 2 6,694 买盘
14:27:18 33.42 -0.050 42 140,559 卖盘
14:27:15 33.47 0.000 2 6,694 买盘
14:27:12 33.47 0.000 8 26,776 买盘
14:27:09 33.47 0.050 60 200,820 买盘
14:27:06 33.42 0.000 12 40,104 卖盘
14:27:00 33.42 0.000 13 43,479 卖盘
14:26:57 33.42 -0.030 3 10,026 卖盘
14:26:51 33.45 0.030 5 16,722 买盘
14:26:48 33.42 -0.030 6 20,052 卖盘
14:26:39 33.45 0.030 4 13,380 买盘
14:26:33 33.42 -0.030 15 50,169 卖盘
14:26:30 33.45 0.000 10 33,450 买盘
14:26:27 33.45 0.000 22 73,584 买盘
14:26:24 33.45 0.000 4 13,371 买盘
14:26:21 33.45 0.000 1 3,345 买盘
14:26:18 33.45 0.000 26 86,967 买盘
14:26:15 33.45 0.030 1 3,345 买盘
14:26:12 33.42 -0.030 2 6,684 卖盘
14:26:09 33.45 0.000 39 130,455 买盘
14:26:03 33.45 0.030 1 3,345 买盘
14:26:00 33.42 -0.010 54 180,515 卖盘
14:25:54 33.43 0.000 10 33,427 买盘
14:25:51 33.43 0.000 22 73,546 买盘
14:25:48 33.43 0.010 18 60,174 买盘
14:25:42 33.42 0.000 2 6,684 卖盘
14:25:39 33.42 -0.010 46 153,769 卖盘
14:25:33 33.43 0.000 3 10,029 买盘
14:25:30 33.43 -0.010 24 80,244 卖盘
14:25:27 33.44 -0.010 56 187,317 卖盘
14:25:24 33.45 -0.030 21 70,245 卖盘
14:25:21 33.48 0.000 6 20,082 买盘
14:25:12 33.48 0.010 6 20,086 买盘
14:25:09 33.47 0.020 1 3,347 买盘
14:25:06 33.45 -0.020 21 70,281 卖盘
14:25:00 33.47 0.000 12 40,158 买盘
14:24:57 33.47 0.000 3 10,041 买盘
14:24:51 33.47 0.000 16 53,552 买盘
14:24:45 33.47 0.000 36 120,488 买盘
14:24:42 33.47 0.000 1 3,347 买盘
14:24:39 33.47 0.000 37 123,839 买盘
14:24:36 33.47 0.020 3 10,041 买盘
14:24:33 33.45 -0.020 3 10,035 卖盘
14:24:30 33.47 0.000 16 53,552 买盘
14:24:27 33.47 0.040 60 200,820 买盘
14:24:24 33.43 -0.020 3 10,031 卖盘
14:24:18 33.45 0.020 77 257,565 买盘
14:24:15 33.43 -0.020 2 6,686 卖盘
14:24:12 33.45 0.000 33 110,385 买盘
14:24:06 33.45 0.020 1 3,345 买盘
14:24:03 33.43 -0.020 11 36,789 卖盘
14:24:00 33.45 0.000 51 170,595 买盘
14:23:54 33.45 0.000 4 13,374 买盘
14:23:48 33.45 0.000 34 113,730 买盘
14:23:42 33.45 0.020 1 3,345 买盘
14:23:39 33.43 -0.020 61 204,041 卖盘
14:23:36 33.45 0.000 31 103,695 买盘
14:23:33 33.45 -0.030 5 16,723 卖盘
14:23:30 33.48 0.000 8 26,784 买盘
14:23:27 33.48 0.000 13 43,515 买盘
14:23:21 33.48 0.000 1 3,348 买盘
14:23:18 33.48 0.040 16 53,568 买盘
14:23:15 33.44 -0.040 3 10,034 卖盘
14:23:12 33.48 0.000 1 3,348 买盘
14:23:09 33.48 0.060 27 90,384 买盘
14:23:06 33.42 -0.060 36 120,356 卖盘
14:23:03 33.48 0.000 14 46,872 买盘
14:23:00 33.48 0.000 42 140,616 买盘
14:22:57 33.48 0.000 15 50,204 买盘
14:22:51 33.48 0.000 1 3,348 买盘
14:22:48 33.48 0.060 35 117,180 买盘
14:22:42 33.42 -0.060 4 13,380 卖盘
14:22:39 33.48 0.000 1 3,348 买盘
14:22:36 33.48 0.000 40 133,920 买盘
14:22:33 33.48 0.060 8 26,778 买盘
14:22:30 33.42 0.000 9 30,098 买盘
14:22:27 33.42 0.000 5 16,710 买盘
14:22:21 33.42 0.000 8 26,733 买盘
14:22:18 33.42 0.010 4 13,368 买盘
14:22:09 33.41 0.000 11 36,759 卖盘
14:22:06 33.41 -0.010 1 3,341 卖盘
14:22:03 33.42 0.010 19 63,487 买盘
14:22:00 33.41 -0.010 16 53,470 卖盘
14:21:51 33.42 0.000 1 3,342 买盘
14:21:48 33.42 0.010 4 13,364 买盘
14:21:45 33.41 0.000 1 3,341 买盘
14:21:36 33.41 0.000 4 13,359 买盘
14:21:33 33.41 0.010 14 46,771 买盘
14:21:30 33.40 -0.010 8 26,721 卖盘
14:21:27 33.41 0.020 24 80,184 中性盘
14:21:24 33.39 -0.030 7 23,390 卖盘
14:21:18 33.42 0.000 23 76,866 买盘
14:21:15 33.42 0.020 11 36,751 买盘
14:21:12 33.40 -0.020 1 3,340 买盘
14:21:09 33.42 0.000 116 387,472 买盘
14:21:06 33.42 -0.060 10 33,412 买盘
14:21:03 33.48 0.000 1 3,348 买盘
14:20:57 33.48 0.060 11 36,816 中性盘
14:20:51 33.42 -0.080 3 10,028 卖盘
14:20:45 33.50 0.070 1 3,350 买盘
14:20:42 33.43 -0.070 4 13,372 卖盘
14:20:39 33.50 0.000 7 23,429 买盘
14:20:36 33.50 0.040 9 30,094 买盘
14:20:33 33.46 0.000 8 26,768 卖盘
14:20:30 33.46 0.000 4 13,384 买盘
14:20:27 33.46 0.030 1 3,346 买盘
14:20:21 33.43 -0.020 6 20,071 卖盘
14:20:18 33.45 -0.010 5 16,729 卖盘
14:20:15 33.46 -0.040 1 3,346 卖盘
14:20:12 33.50 0.040 8 26,792 买盘
14:20:09 33.46 0.030 2 6,692 买盘
14:20:03 33.43 -0.030 1 3,343 卖盘
14:20:00 33.46 0.000 6 20,076 买盘
14:19:57 33.46 0.000 19 63,565 买盘
14:19:51 33.46 0.000 1 3,346 买盘
14:19:48 33.46 0.030 13 43,489 买盘
14:19:45 33.43 -0.030 50 167,150 卖盘
14:19:39 33.46 0.000 2 6,692 买盘
14:19:36 33.46 0.000 18 60,222 买盘
14:19:33 33.46 0.030 48 160,608 买盘
14:19:24 33.43 0.000 79 264,097 买盘
14:19:21 33.43 0.030 32 106,976 买盘
14:19:18 33.40 0.000 5 16,700 卖盘
14:19:12 33.40 -0.030 2 6,680 卖盘
14:19:09 33.43 0.000 1 3,343 买盘
14:19:06 33.43 0.000 48 160,458 买盘
14:19:03 33.43 0.030 4 13,363 买盘
14:18:57 33.40 0.000 6 20,040 买盘
14:18:54 33.40 0.010 5 16,700 买盘
14:18:51 33.39 -0.010 6 20,037 卖盘
14:18:48 33.40 0.010 10 33,400 买盘
14:18:39 33.39 -0.010 3 10,018 卖盘
14:18:36 33.40 0.010 10 33,400 买盘
14:18:33 33.39 -0.010 5 16,687 中性盘
14:18:30 33.40 0.000 44 146,955 买盘
14:18:24 33.40 0.010 1 3,340 买盘
14:18:21 33.39 0.000 34 113,557 卖盘
14:18:15 33.39 -0.010 5 16,695 卖盘
14:18:12 33.40 0.000 47 156,986 卖盘
14:18:06 33.40 -0.030 7 23,392 卖盘
14:18:00 33.43 0.000 9 30,087 买盘
14:17:57 33.43 0.000 8 26,738 买盘
14:17:51 33.43 0.000 5 16,715 买盘
14:17:48 33.43 0.030 12 40,116 买盘
14:17:45 33.40 -0.030 3 10,020 卖盘
14:17:39 33.43 0.000 18 60,174 买盘
14:17:30 33.43 0.000 37 123,689 买盘
14:17:27 33.43 0.000 3 10,028 买盘
14:17:24 33.43 0.000 3 10,028 买盘
14:17:18 33.43 -0.030 48 160,587 卖盘
14:17:12 33.46 -0.030 20 66,961 卖盘
14:17:09 33.49 -0.010 3 10,047 卖盘
14:17:06 33.50 0.010 60 201,000 买盘
14:17:03 33.49 0.000 18 60,283 卖盘
14:17:00 33.49 0.000 1 3,349 买盘
14:16:57 33.49 0.000 1 3,349 买盘
14:16:54 33.49 0.030 1 3,349 买盘
14:16:30 33.46 0.000 3 10,038 买盘
14:16:21 33.46 0.000 2 6,692 买盘
14:16:18 33.46 0.000 11 36,806 买盘
14:16:15 33.46 0.000 41 137,181 买盘
14:16:12 33.46 0.000 7 23,422 买盘
14:16:09 33.46 0.000 5 16,730 买盘
14:16:06 33.46 0.000 28 93,688 买盘
14:16:03 33.46 0.000 14 46,835 买盘
14:16:00 33.46 0.000 21 70,266 买盘
14:15:57 33.46 -0.070 92 307,888 卖盘
14:15:51 33.53 0.000 1 3,353 买盘
14:15:45 33.53 0.000 3 10,050 买盘
14:15:42 33.53 0.000 4 13,412 买盘
14:15:30 33.53 0.010 1 3,353 买盘
14:15:27 33.52 -0.010 8 26,816 买盘
14:15:24 33.53 0.000 1 3,353 买盘
14:15:21 33.53 0.000 3 10,059 买盘
14:15:18 33.53 0.100 5 16,756 买盘
14:15:15 33.43 -0.110 5 16,715 卖盘
14:15:03 33.54 0.020 2 6,706 买盘
14:14:57 33.52 0.090 8 26,816 买盘
14:14:51 33.43 -0.110 1 3,343 卖盘
14:14:48 33.54 -0.010 1 3,354 买盘
14:14:42 33.55 0.000 14 46,970 买盘
14:14:39 33.55 0.120 554 1,856,273 买盘
14:14:30 33.43 0.000 2 6,686 买盘
14:14:27 33.43 0.000 15 50,145 卖盘
14:14:24 33.43 0.000 1 3,343 买盘
14:14:21 33.43 -0.050 14 46,802 卖盘
14:14:18 33.48 -0.020 4 13,392 买盘
14:14:15 33.50 0.070 455 1,523,734 买盘
14:14:06 33.43 0.000 2 6,686 买盘
14:14:00 33.43 0.010 3 10,029 买盘
14:13:54 33.42 -0.010 1 3,342 买盘
14:13:51 33.43 0.010 4 13,365 买盘
14:13:48 33.42 0.000 1 3,342 买盘
14:13:36 33.42 0.000 3 10,026 买盘
14:13:27 33.42 0.000 1 3,342 买盘
14:13:15 33.42 -0.010 7 23,364 中性盘
14:13:12 33.43 0.070 3 10,028 买盘
14:13:06 33.36 -0.060 1 3,336 卖盘
14:13:00 33.42 0.000 1 3,342 买盘
14:12:51 33.42 0.000 1 3,342 买盘
14:12:48 33.42 0.000 1 3,342 买盘
14:12:39 33.42 0.080 1 3,342 买盘
14:12:33 33.34 -0.020 1 3,334 卖盘
14:12:27 33.36 -0.060 1 3,336 买盘
14:12:18 33.42 0.000 1 3,342 买盘
14:12:15 33.42 0.000 8 26,702 买盘
14:12:09 33.42 0.070 10 33,420 中性盘
14:12:06 33.35 0.010 1 3,335 中性盘
14:11:51 33.34 -0.080 1 4,734 卖盘
14:11:45 33.42 0.080 1 3,342 买盘
14:11:36 33.34 -0.080 1 3,334 卖盘
14:11:33 33.42 0.080 1 3,342 买盘
14:11:30 33.34 -0.040 6 20,021 卖盘
14:11:27 33.38 -0.050 8 28,074 卖盘
14:11:18 33.43 0.010 6 20,052 买盘
14:11:15 33.42 0.000 14 46,768 买盘
14:11:06 33.42 0.000 23 78,383 买盘
14:11:00 33.42 0.000 13 43,446 买盘
14:10:57 33.42 0.000 2 6,680 买盘
14:10:51 33.42 0.040 1 3,342 买盘
14:10:48 33.38 -0.040 2 6,676 卖盘
14:10:45 33.42 0.040 19 63,498 买盘
14:10:39 33.38 -0.040 12 41,563 卖盘
14:10:36 33.42 0.040 18 60,156 买盘
14:10:30 33.38 -0.040 6 20,028 卖盘
14:10:24 33.42 0.040 26 86,888 买盘
14:10:21 33.38 -0.040 3 10,248 卖盘
14:10:15 33.42 0.040 8 26,716 买盘
14:10:09 33.38 -0.050 9 31,676 卖盘
14:09:54 33.43 0.050 11 36,773 买盘
14:09:51 33.38 0.010 2 5,842 中性盘
14:09:48 33.37 -0.060 3 10,018 卖盘
14:09:45 33.43 0.060 6 20,058 买盘
14:09:42 33.37 -0.010 3 10,013 卖盘
14:09:33 33.38 0.000 3 10,010 买盘
14:09:27 33.38 0.010 2 6,676 买盘
14:09:24 33.37 -0.030 30 99,821 卖盘
14:09:18 33.40 -0.040 5 16,700 中性盘
14:09:15 33.44 0.070 15 50,120 买盘
14:08:57 33.37 -0.050 2 7,015 卖盘
14:08:42 33.42 0.050 6 20,042 买盘
14:08:39 33.37 0.000 1 3,337 中性盘
14:08:33 33.37 -0.050 1 3,337 卖盘
14:08:24 33.42 -0.020 4 12,522 买盘
14:08:18 33.44 0.020 9 30,075 买盘
14:08:15 33.42 -0.020 4 13,368 卖盘
14:08:09 33.44 0.010 2 6,688 买盘
14:07:57 33.43 -0.010 3 10,030 中性盘
14:07:54 33.44 0.010 40 133,730 买盘
14:07:45 33.43 0.090 14 46,527 买盘
14:07:33 33.34 -0.010 1 3,334 卖盘
14:07:30 33.35 0.000 10 33,350 买盘
14:07:24 33.35 0.000 6 20,010 买盘
14:07:21 33.35 0.040 16 53,368 中性盘
14:07:18 33.31 -0.020 5 16,656 卖盘
14:07:15 33.33 0.000 109 362,797 买盘
14:07:09 33.33 0.000 44 146,652 买盘
14:07:00 33.33 0.010 1 3,333 买盘
14:06:57 33.32 0.020 1 3,332 买盘
14:06:54 33.30 0.000 337 1,122,210 买盘
14:06:51 33.30 0.020 11 36,622 买盘
14:06:45 33.28 0.000 2 6,821 买盘
14:06:36 33.28 0.030 2 6,656 买盘
14:06:24 33.25 0.000 14 46,716 买盘
14:06:21 33.25 0.000 3 9,975 买盘
14:06:18 33.25 0.000 21 69,811 买盘
14:06:15 33.25 0.000 2 6,648 买盘
14:06:09 33.25 0.020 67 222,770 买盘
14:06:03 33.23 -0.020 1 3,323 卖盘
14:05:57 33.25 0.000 4 13,294 买盘
14:05:54 33.25 0.030 2 6,650 买盘
14:05:45 33.22 0.000 8 26,742 卖盘
14:05:42 33.22 0.000 13 43,186 卖盘
14:05:39 33.22 0.000 3 9,972 卖盘
14:05:36 33.22 -0.010 8 26,576 卖盘
14:05:33 33.23 0.010 97 322,321 买盘
14:05:30 33.22 -0.010 25 83,072 卖盘
14:05:27 33.23 0.010 1 3,323 买盘
14:05:24 33.22 -0.010 6 19,933 卖盘
14:05:21 33.23 0.040 3 9,967 买盘
14:05:18 33.19 -0.030 5 16,595 卖盘
14:05:12 33.22 0.040 5 16,610 买盘
14:05:09 33.18 0.000 36 120,149 卖盘
14:05:06 33.18 0.000 30 100,038 卖盘
14:05:03 33.18 -0.010 3 9,290 卖盘
14:04:54 33.19 -0.010 11 35,814 卖盘
14:04:51 33.20 0.010 9 30,563 买盘
14:04:48 33.19 0.000 31 102,880 买盘
14:04:45 33.19 -0.020 340 1,127,780 卖盘
14:04:42 33.21 0.000 1 3,321 买盘
14:04:39 33.21 -0.010 29 96,285 卖盘
14:04:36 33.22 0.020 44 146,122 买盘
14:04:33 33.20 -0.020 653 2,168,790 卖盘
14:04:30 33.22 0.010 2 6,644 买盘
14:04:27 33.21 -0.010 62 205,937 卖盘
14:04:24 33.22 -0.010 117 388,686 卖盘
14:04:21 33.23 -0.010 40 132,920 卖盘
14:04:15 33.24 0.010 6 19,939 买盘
14:04:12 33.23 0.000 1 3,323 卖盘
14:04:09 33.23 -0.010 12 39,887 卖盘
14:04:03 33.24 -0.020 46 152,776 卖盘
14:04:00 33.26 0.000 4 13,304 买盘
14:03:51 33.26 0.000 9 29,934 买盘
14:03:48 33.26 0.010 18 59,851 买盘
14:03:45 33.25 -0.010 29 97,283 卖盘
14:03:42 33.26 -0.010 16 53,226 卖盘
14:03:36 33.27 0.010 7 23,284 买盘
14:03:33 33.26 0.000 8 26,608 卖盘
14:03:30 33.26 -0.010 14 45,733 卖盘
14:03:27 33.27 0.010 1 3,327 中性盘
14:03:18 33.26 0.000 2 6,652 卖盘
14:03:12 33.26 -0.020 12 39,912 卖盘
14:03:06 33.28 0.030 3 9,978 买盘
14:03:03 33.25 0.000 8 26,600 卖盘
14:02:54 33.25 0.000 17 56,703 卖盘
14:02:48 33.25 -0.030 41 136,328 卖盘
14:02:45 33.28 0.000 1 3,328 卖盘
14:02:42 33.28 0.000 2 6,656 卖盘
14:02:30 33.28 0.020 18 59,914 卖盘
14:02:18 33.26 0.010 2 6,654 卖盘
14:02:12 33.25 -0.030 13 43,251 卖盘
14:02:09 33.28 0.000 200 665,600 买盘
14:02:03 33.28 0.000 5 16,640 中性盘
14:01:51 33.28 0.000 2 6,656 买盘
14:01:48 33.28 -0.010 100 332,704 卖盘
14:01:42 33.29 0.010 202 672,258 买盘
14:01:39 33.28 0.000 1 3,328 卖盘
14:01:36 33.28 0.000 26 86,530 卖盘
14:01:33 33.28 -0.010 73 243,007 卖盘
14:01:24 33.29 -0.010 4 13,316 卖盘
14:01:21 33.30 -0.020 33 109,890 卖盘
14:01:18 33.32 0.020 2 6,664 买盘
14:01:12 33.30 0.000 5 16,653 卖盘
14:01:09 33.30 0.000 25 81,588 卖盘
14:01:06 33.30 0.000 287 955,716 买盘
14:01:03 33.30 0.000 1 3,330 买盘
14:00:57 33.30 0.000 8 26,640 买盘
14:00:48 33.30 0.010 1 3,330 买盘
14:00:42 33.29 0.000 1 3,329 卖盘
14:00:39 33.29 0.000 3 9,987 卖盘
14:00:36 33.29 0.000 8 26,632 卖盘
14:00:30 33.29 0.000 18 59,922 卖盘
14:00:27 33.29 -0.010 3 9,987 卖盘
14:00:24 33.30 -0.020 5 16,650 卖盘
14:00:18 33.32 0.020 2 6,664 买盘
14:00:15 33.30 0.000 95 316,323 买盘
14:00:12 33.30 0.000 30 99,895 买盘
14:00:09 33.30 0.000 5 16,650 买盘
14:00:00 33.30 0.000 4 13,320 买盘
13:59:54 33.30 0.020 1 3,330 买盘
13:59:51 33.28 -0.020 1 3,328 卖盘
13:59:45 33.30 0.020 21 69,930 买盘
13:59:33 33.28 0.000 9 29,968 卖盘
13:59:27 33.28 0.000 15 49,920 买盘
13:59:24 33.28 0.010 2 6,656 买盘
13:59:18 33.27 0.000 18 61,385 卖盘
13:59:12 33.27 -0.010 7 23,291 卖盘
13:59:06 33.28 0.000 8 26,624 买盘
13:59:00 33.28 0.000 11 36,608 买盘
13:58:57 33.28 0.000 2 6,656 买盘
13:58:54 33.28 0.020 7 23,295 买盘
13:58:51 33.26 0.000 1 3,326 卖盘
13:58:48 33.26 0.000 6 19,963 卖盘
13:58:30 33.26 0.000 7 23,282 卖盘
13:58:27 33.26 -0.020 1 3,326 卖盘
13:58:24 33.28 0.000 5 16,640 买盘
13:58:21 33.28 0.020 1 3,328 买盘
13:58:12 33.26 -0.020 5 16,631 卖盘
13:58:09 33.28 0.000 1 3,328 买盘
13:58:06 33.28 0.010 35 116,480 买盘
13:58:03 33.27 -0.010 63 209,657 卖盘
13:57:54 33.28 0.010 3 9,984 买盘
13:57:51 33.27 -0.010 12 40,578 中性盘
13:57:45 33.28 0.000 2 6,656 买盘
13:57:36 33.28 0.000 21 69,872 买盘
13:57:30 33.28 0.020 1 3,328 买盘
13:57:24 33.26 -0.020 15 49,890 卖盘
13:57:18 33.28 0.000 1 3,328 买盘
13:57:15 33.28 0.020 1 3,328 买盘
13:57:12 33.26 0.000 33 109,814 卖盘
13:57:09 33.26 -0.020 10 33,260 卖盘
13:57:06 33.28 0.000 3 9,984 买盘
13:57:00 33.28 0.000 3 9,984 买盘
13:56:57 33.28 0.000 13 43,262 买盘
13:56:54 33.28 0.000 3 9,984 买盘
13:56:48 33.28 0.000 2 6,656 买盘
13:56:45 33.28 0.000 9 29,952 买盘
13:56:42 33.28 0.000 29 96,512 买盘
13:56:33 33.28 0.030 1 3,328 买盘
13:56:30 33.25 -0.030 4 13,303 卖盘
13:56:18 33.28 0.000 1 3,328 买盘
13:56:15 33.28 0.050 3 9,984 买盘
13:56:12 33.23 -0.020 85 282,527 卖盘
13:56:09 33.25 0.000 115 382,375 买盘
13:56:06 33.25 0.000 12 39,900 买盘
13:56:03 33.25 0.030 18 59,839 买盘
13:55:51 33.22 -0.030 56 186,077 卖盘
13:55:48 33.25 0.010 16 53,176 买盘
13:55:45 33.24 -0.010 12 39,899 卖盘
13:55:42 33.25 -0.050 7 23,279 卖盘
13:55:33 33.30 0.050 18 59,852 买盘
13:55:30 33.25 -0.050 9 29,925 卖盘
13:55:27 33.30 0.050 8 26,605 买盘
13:55:24 33.25 0.000 5 16,630 卖盘
13:55:21 33.25 -0.050 20 66,500 卖盘
13:55:12 33.30 0.080 7 23,281 买盘
13:55:09 33.22 -0.010 69 229,268 卖盘
13:55:06 33.23 -0.060 147 489,340 卖盘
13:55:03 33.29 -0.030 98 326,342 卖盘
13:55:00 33.32 0.010 1 3,332 买盘
13:54:54 33.31 0.000 4 13,325 卖盘
13:54:51 33.31 0.010 6 19,986 卖盘
13:54:48 33.30 0.000 15 49,950 卖盘
13:54:45 33.30 -0.020 13 43,290 卖盘
13:54:39 33.32 0.020 6 19,992 买盘
13:54:30 33.30 -0.020 12 39,965 卖盘
13:54:27 33.32 -0.030 77 256,458 中性盘
13:54:24 33.35 0.000 270 899,881 买盘
13:54:21 33.35 0.000 473 1,577,176 卖盘
13:54:18 33.35 -0.020 186 620,427 卖盘
13:54:15 33.37 0.010 102 340,275 买盘
13:54:12 33.36 -0.010 30 100,088 卖盘
13:54:09 33.37 0.000 7 23,359 卖盘
13:54:06 33.37 0.000 10 33,370 卖盘
13:54:03 33.37 -0.020 4 13,348 卖盘
13:54:00 33.39 0.000 10 33,374 买盘
13:53:54 33.39 0.020 17 56,731 中性盘
13:53:51 33.37 0.000 20 66,740 卖盘
13:53:45 33.37 -0.030 18 60,082 卖盘
13:53:42 33.40 0.000 20 66,800 买盘
13:53:27 33.40 0.010 1 3,340 买盘
13:53:24 33.39 -0.010 36 120,142 中性盘
13:53:21 33.40 0.020 1 3,340 买盘
13:53:18 33.38 -0.010 138 460,650 卖盘
13:53:15 33.39 -0.010 63 211,392 卖盘
13:53:12 33.40 -0.010 161 537,690 卖盘
13:53:09 33.41 0.000 55 183,755 卖盘
13:53:06 33.41 0.000 3 10,023 卖盘
13:52:54 33.41 -0.010 1 3,341 卖盘
13:52:51 33.42 0.010 1 3,342 买盘
13:52:45 33.41 0.000 9 30,069 卖盘
13:52:33 33.41 -0.010 29 96,915 卖盘
13:52:24 33.42 -0.010 11 36,762 卖盘
13:52:18 33.43 -0.010 41 137,063 卖盘
13:52:15 33.44 0.010 7 23,402 买盘
13:52:03 33.43 -0.010 1 3,343 卖盘
13:52:00 33.44 0.010 3 10,032 买盘
13:51:54 33.43 -0.010 6 20,067 卖盘
13:51:51 33.44 0.010 1 3,344 买盘
13:51:45 33.43 -0.010 1 3,343 卖盘
13:51:42 33.44 0.000 10 33,440 买盘
13:51:39 33.44 -0.030 1 3,344 买盘
13:51:33 33.47 0.030 6 20,067 买盘
13:51:30 33.44 0.000 1 3,344 买盘
13:51:21 33.44 0.020 1 3,344 买盘
13:51:18 33.42 -0.020 1 3,342 卖盘
13:51:15 33.44 0.010 13 43,462 买盘
13:50:48 33.43 0.000 6 20,056 买盘
13:50:45 33.43 0.010 2 6,686 卖盘
13:50:42 33.42 -0.020 34 113,656 卖盘
13:50:39 33.44 0.010 6 20,064 卖盘
13:50:30 33.43 -0.040 1 3,343 卖盘
13:50:21 33.47 0.020 6 20,080 买盘
13:50:18 33.45 0.000 1 3,345 买盘
13:50:15 33.45 0.000 26 86,954 卖盘
13:50:09 33.45 -0.020 12 40,144 卖盘
13:50:00 33.47 0.010 12 40,153 买盘
13:49:57 33.46 -0.010 1 3,346 卖盘
13:49:51 33.47 0.010 2 6,694 买盘
13:49:45 33.46 0.000 10 33,460 卖盘
13:49:39 33.46 0.000 6 20,076 卖盘
13:49:24 33.46 0.000 17 56,888 卖盘
13:49:18 33.46 0.000 24 80,304 买盘
13:49:12 33.46 0.010 11 36,806 买盘
13:49:09 33.45 -0.010 26 87,011 卖盘
13:49:03 33.46 -0.020 8 26,768 卖盘
13:49:00 33.48 0.020 9 30,126 买盘
13:48:57 33.46 0.000 3 10,038 卖盘
13:48:51 33.46 -0.030 6 20,076 卖盘
13:48:48 33.49 0.000 5 16,745 买盘
13:48:45 33.49 0.000 5 16,745 买盘
13:48:42 33.49 0.030 12 40,167 买盘
13:48:30 33.46 -0.030 6 20,076 卖盘
13:48:15 33.49 0.030 6 20,094 买盘
13:48:09 33.46 0.000 6 20,075 卖盘
13:48:06 33.46 -0.030 2 6,692 卖盘
13:48:03 33.49 0.030 6 20,094 买盘
13:47:57 33.46 0.000 11 37,810 买盘
13:47:48 33.46 0.000 1 3,346 买盘
13:47:36 33.46 0.000 5 16,730 买盘
13:47:30 33.46 0.000 1 3,346 买盘
13:47:27 33.46 0.000 50 167,300 买盘
13:47:21 33.46 0.000 1 3,346 买盘
13:47:15 33.46 0.000 3 10,038 买盘
13:47:12 33.46 0.050 16 53,536 买盘
13:47:09 33.41 -0.050 5 16,705 卖盘
13:47:03 33.46 0.000 5 16,730 买盘
13:47:00 33.46 0.040 303 1,013,449 买盘
13:46:57 33.42 0.000 51 170,442 卖盘
13:46:51 33.42 -0.010 10 33,420 卖盘
13:46:48 33.43 0.000 6 20,058 买盘
13:46:45 33.43 0.010 16 53,466 买盘
13:46:42 33.42 0.000 53 177,076 买盘
13:46:39 33.42 -0.010 25 83,550 卖盘
13:46:36 33.43 0.010 58 193,874 买盘
13:46:33 33.42 0.010 2 6,684 买盘
13:46:24 33.41 -0.020 8 26,729 卖盘
13:46:15 33.43 0.020 3 10,025 买盘
13:46:09 33.41 -0.020 5 16,705 中性盘
13:46:06 33.43 0.020 22 73,728 买盘
13:46:03 33.41 0.020 6 20,046 买盘
13:45:45 33.39 -0.010 6 20,037 卖盘
13:45:39 33.40 -0.020 20 66,800 卖盘
13:45:36 33.42 0.020 1 3,342 买盘
13:45:30 33.40 0.000 2 6,680 卖盘
13:45:27 33.40 -0.020 2 6,680 卖盘
13:45:21 33.42 0.000 1 3,342 买盘
13:45:12 33.42 0.030 8 26,736 买盘
13:45:09 33.39 0.000 8 26,726 卖盘
13:45:06 33.39 -0.010 71 237,072 卖盘
13:44:54 33.40 -0.020 13 43,420 卖盘
13:44:48 33.42 0.000 9 30,064 买盘
13:44:45 33.42 0.000 6 20,052 买盘
13:44:36 33.42 0.000 6 20,052 买盘
13:44:30 33.42 0.020 5 16,710 买盘
13:44:24 33.40 -0.010 105 350,711 卖盘
13:44:15 33.41 -0.010 2 6,683 卖盘
13:44:12 33.42 0.020 20 66,840 买盘
13:44:09 33.40 -0.020 5 16,700 卖盘
13:43:57 33.42 0.000 3 10,026 买盘
13:43:48 33.42 0.020 9 30,076 买盘
13:43:45 33.40 0.000 5 16,700 买盘
13:43:39 33.40 0.000 151 504,340 买盘
13:43:36 33.40 0.000 18 60,120 买盘
13:43:33 33.40 0.000 125 417,500 卖盘
13:43:30 33.40 -0.020 8 26,720 卖盘
13:43:27 33.42 0.000 9 30,071 买盘
13:43:15 33.42 0.020 1 3,342 买盘
13:43:12 33.40 -0.020 1 3,340 卖盘
13:43:09 33.42 0.000 64 213,687 卖盘
13:43:03 33.42 0.000 30 100,461 买盘
13:43:00 33.42 0.000 6 20,052 买盘
13:42:51 33.42 0.030 1 3,342 买盘
13:42:33 33.39 -0.010 20 67,401 卖盘
13:42:27 33.40 0.010 1 3,340 买盘
13:42:24 33.39 -0.010 30 101,673 卖盘
13:42:15 33.40 0.000 1 3,340 买盘
13:42:12 33.40 0.010 6 20,040 买盘
13:42:09 33.39 -0.010 10 33,395 卖盘
13:42:06 33.40 0.000 3 10,020 买盘
13:41:57 33.40 0.000 3 10,020 买盘
13:41:54 33.40 -0.010 107 358,850 卖盘
13:41:51 33.41 0.010 3 10,023 买盘
13:41:45 33.40 -0.020 34 114,116 卖盘
13:41:42 33.42 0.020 1 3,342 买盘
13:41:39 33.40 -0.020 50 168,336 卖盘
13:41:33 33.42 0.010 12 40,098 买盘
13:41:30 33.41 0.000 14 46,580 卖盘
13:41:27 33.41 -0.010 10 32,281 卖盘
13:41:24 33.42 0.000 3 10,026 买盘
13:41:21 33.42 0.010 2 6,684 买盘
13:41:18 33.41 0.000 3 9,188 卖盘
13:41:12 33.41 0.000 43 143,698 卖盘
13:41:09 33.41 0.000 5 16,705 卖盘
13:41:00 33.41 0.000 17 56,797 卖盘
13:40:54 33.41 -0.010 26 85,697 卖盘
13:40:48 33.42 0.000 1 3,342 买盘
13:40:45 33.42 0.000 17 56,801 买盘
13:40:42 33.42 0.000 9 30,082 卖盘
13:40:39 33.42 0.000 2 6,685 卖盘
13:40:36 33.42 -0.010 30 100,263 卖盘
13:40:27 33.43 -0.020 23 76,889 卖盘
13:40:24 33.45 0.010 10 33,450 买盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019