网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

广联达 (002410)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.44
换手:
加入自选股
流通市值: 市盈率: 52周最高:57.77 52周最低:27.55

历史数据下载 广联达(002410) 成交明细

日期:2020-05-29

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:03 56.59 0.020 19 107,523 中性盘
14:56:57 56.57 -0.030 9 50,917 卖盘
14:56:54 56.60 0.000 10 56,593 买盘
14:56:51 56.60 -0.040 74 419,120 卖盘
14:56:48 56.64 0.040 15 84,928 买盘
14:56:45 56.60 0.010 3 16,980 买盘
14:56:41 56.59 0.000 2 11,318 卖盘
14:56:32 56.59 -0.010 13 73,585 卖盘
14:56:27 56.60 -0.050 28 158,565 中性盘
14:56:23 56.65 0.000 11 62,273 买盘
14:56:18 56.65 -0.010 13 73,646 卖盘
14:56:15 56.66 0.000 5 28,338 卖盘
14:56:09 56.66 0.000 21 119,051 卖盘
14:56:06 56.66 -0.040 3 17,006 卖盘
14:56:03 56.70 0.100 94 532,721 买盘
14:56:00 56.60 -0.050 17 96,307 卖盘
14:55:57 56.65 -0.010 10 54,666 卖盘
14:55:54 56.66 -0.020 44 251,283 卖盘
14:55:50 56.68 0.020 1 5,668 中性盘
14:55:48 56.66 -0.040 64 362,774 卖盘
14:55:45 56.70 0.000 20 113,399 卖盘
14:55:42 56.70 0.000 24 136,230 卖盘
14:55:36 56.70 -0.080 9 51,033 卖盘
14:55:33 56.78 0.070 22 124,895 买盘
14:55:29 56.77 0.070 17 96,458 买盘
14:55:26 56.70 -0.070 17 98,973 卖盘
14:55:21 56.77 0.070 2 11,354 中性盘
14:55:18 56.70 -0.110 18 102,060 卖盘
14:55:14 56.81 0.020 143 812,061 买盘
14:55:09 56.79 0.010 46 261,217 买盘
14:55:03 56.78 0.000 4 22,712 买盘
14:55:00 56.78 0.000 38 214,796 卖盘
14:54:57 56.78 -0.010 50 283,901 卖盘
14:54:54 56.79 0.010 2 11,357 买盘
14:54:48 56.78 -0.030 17 96,531 卖盘
14:54:42 56.81 0.010 17 96,562 买盘
14:54:39 56.80 0.020 21 119,248 买盘
14:54:35 56.78 0.020 53 301,843 买盘
14:54:29 56.76 0.020 23 130,508 买盘
14:54:27 56.74 0.000 10 56,718 买盘
14:54:24 56.74 0.000 6 34,030 买盘
14:54:20 56.74 -0.020 10 56,744 卖盘
14:54:17 56.76 -0.020 3 17,024 买盘
14:54:09 56.78 0.010 9 51,098 买盘
14:54:06 56.77 -0.010 5 28,382 卖盘
14:54:03 56.78 -0.020 163 925,654 卖盘
14:54:00 56.80 0.010 8 45,440 买盘
14:53:57 56.79 0.000 6 34,078 卖盘
14:53:54 56.79 -0.010 1 5,679 卖盘
14:53:52 56.80 0.000 2 11,360 买盘
14:53:48 56.80 0.010 16 90,881 买盘
14:53:45 56.79 0.000 4 22,716 卖盘
14:53:42 56.79 0.040 45 255,458 买盘
14:53:39 56.75 -0.020 9 51,065 中性盘
14:53:36 56.77 0.060 1 5,677 买盘
14:53:30 56.71 -0.080 1 5,671 卖盘
14:53:27 56.79 0.060 10 56,763 买盘
14:53:24 56.73 0.030 32 181,491 买盘
14:53:21 56.70 -0.110 167 947,428 卖盘
14:53:18 56.81 0.000 15 85,190 买盘
14:53:11 56.81 0.020 8 45,436 买盘
14:53:08 56.79 0.010 118 670,227 买盘
14:53:05 56.78 -0.010 4 22,712 卖盘
14:52:59 56.79 0.010 28 159,004 买盘
14:52:56 56.78 -0.010 6 34,068 卖盘
14:52:50 56.79 0.010 4 22,716 买盘
14:52:45 56.78 0.030 23 130,540 买盘
14:52:42 56.75 0.000 10 56,747 买盘
14:52:33 56.75 0.050 2 11,350 中性盘
14:52:30 56.70 -0.050 2 11,342 卖盘
14:52:24 56.75 0.050 17 96,475 买盘
14:52:21 56.70 -0.050 6 34,035 卖盘
14:52:18 56.75 0.000 20 113,461 买盘
14:52:15 56.75 0.020 10 56,750 买盘
14:52:12 56.73 -0.010 15 85,053 中性盘
14:52:09 56.74 0.040 3 17,017 买盘
14:52:06 56.70 -0.050 30 170,117 卖盘
14:52:02 56.75 0.050 5 28,356 买盘
14:51:56 56.73 0.030 2 11,343 买盘
14:51:53 56.70 0.040 5 28,350 买盘
14:51:50 56.66 -0.080 2 11,332 中性盘
14:51:47 56.74 0.080 36 204,194 买盘
14:51:39 56.66 -0.080 13 73,656 卖盘
14:51:36 56.74 0.080 26 147,364 买盘
14:51:33 56.66 0.010 25 141,677 卖盘
14:51:30 56.65 0.000 24 135,969 卖盘
14:51:26 56.65 0.000 14 79,304 买盘
14:51:21 56.65 -0.090 12 67,970 中性盘
14:51:18 56.74 0.090 14 79,338 买盘
14:51:15 56.65 -0.010 35 198,276 中性盘
14:51:12 56.66 -0.030 2 11,331 买盘
14:51:09 56.69 0.000 2 11,338 买盘
14:51:06 56.69 0.030 43 243,601 中性盘
14:51:03 56.66 0.020 18 102,015 中性盘
14:51:00 56.64 0.010 34 192,608 中性盘
14:50:57 56.63 0.040 170 961,232 买盘
14:50:54 56.59 0.010 10 56,591 中性盘
14:50:47 56.58 0.000 12 67,900 买盘
14:50:44 56.58 0.020 6 33,948 买盘
14:50:38 56.56 -0.030 1 5,656 卖盘
14:50:35 56.59 0.030 17 96,203 买盘
14:50:30 56.56 0.000 1 5,656 卖盘
14:50:28 56.56 -0.040 19 107,486 卖盘
14:50:21 56.60 0.010 5 28,300 买盘
14:50:18 56.59 0.000 80 452,694 买盘
14:50:15 56.59 0.020 38 215,022 买盘
14:50:08 56.59 0.030 3 16,977 买盘
14:50:06 56.56 -0.040 8 45,260 卖盘
14:50:03 56.60 -0.010 41 232,018 买盘
14:49:54 56.61 0.010 45 254,142 买盘
14:49:51 56.60 -0.010 11 62,260 卖盘
14:49:48 56.61 0.010 3 16,983 买盘
14:49:45 56.60 0.000 20 113,200 卖盘
14:49:42 56.60 -0.010 2 11,320 卖盘
14:49:35 56.61 0.000 44 249,083 买盘
14:49:32 56.61 0.000 1 6,227 买盘
14:49:29 56.61 0.000 2 11,321 买盘
14:49:26 56.61 0.000 3 16,981 买盘
14:49:17 56.61 0.010 24 135,863 买盘
14:49:14 56.60 0.000 17 96,220 卖盘
14:49:09 56.60 0.000 10 56,602 卖盘
14:49:06 56.60 -0.010 6 33,960 卖盘
14:49:03 56.61 0.000 19 107,559 买盘
14:49:00 56.61 0.010 2 11,322 买盘
14:48:54 56.60 0.000 8 45,281 卖盘
14:48:51 56.60 0.000 35 198,666 卖盘
14:48:45 56.60 0.000 12 67,916 买盘
14:48:42 56.60 0.010 4 22,921 买盘
14:48:39 56.59 0.000 16 90,556 卖盘
14:48:36 56.59 -0.010 7 39,614 卖盘
14:48:33 56.60 0.010 4 22,638 买盘
14:48:29 56.59 0.000 6 33,954 卖盘
14:48:26 56.59 0.010 4 22,636 卖盘
14:48:23 56.58 0.000 11 62,233 卖盘
14:48:20 56.58 0.020 8 45,259 买盘
14:48:17 56.56 0.000 26 147,059 卖盘
14:48:08 56.55 0.000 13 73,525 卖盘
14:48:03 56.55 -0.010 3 16,965 卖盘
14:48:00 56.56 0.000 8 45,241 买盘
14:47:57 56.56 0.000 12 67,872 买盘
14:47:54 56.56 0.000 3 16,968 买盘
14:47:51 56.56 0.010 23 130,081 买盘
14:47:45 56.55 0.000 2 11,310 卖盘
14:47:42 56.55 -0.010 12 67,860 卖盘
14:47:36 56.56 0.000 42 237,596 卖盘
14:47:33 56.56 0.000 21 118,775 卖盘
14:47:30 56.56 0.000 11 62,217 卖盘
14:47:27 56.56 0.000 8 45,256 卖盘
14:47:24 56.56 0.000 73 413,027 卖盘
14:47:21 56.56 0.000 13 73,542 卖盘
14:47:18 56.56 -0.010 27 152,734 卖盘
14:47:15 56.57 0.000 2 11,314 卖盘
14:47:09 56.57 0.000 11 62,227 卖盘
14:47:05 56.57 -0.020 23 130,112 卖盘
14:47:02 56.59 0.010 23 130,136 买盘
14:46:57 56.58 0.000 12 67,896 卖盘
14:46:54 56.58 0.000 17 96,187 卖盘
14:46:52 56.58 0.000 11 62,240 卖盘
14:46:48 56.58 0.020 6 33,948 卖盘
14:46:45 56.56 0.000 13 73,546 卖盘
14:46:42 56.56 -0.060 2 11,312 卖盘
14:46:39 56.62 -0.040 3 16,990 中性盘
14:46:36 56.66 0.000 26 147,316 卖盘
14:46:33 56.66 0.010 64 362,553 中性盘
14:46:30 56.65 -0.030 12 67,997 卖盘
14:46:27 56.68 0.000 16 90,706 卖盘
14:46:24 56.68 -0.020 56 317,506 卖盘
14:46:21 56.70 -0.010 73 413,910 卖盘
14:46:18 56.71 0.010 7 39,691 中性盘
14:46:15 56.70 -0.050 27 153,090 卖盘
14:46:09 56.75 0.010 19 107,792 买盘
14:46:05 56.73 -0.020 17 96,471 卖盘
14:46:02 56.75 0.000 16 90,798 卖盘
14:45:56 56.75 0.000 18 102,151 卖盘
14:45:53 56.75 -0.010 23 130,526 卖盘
14:45:50 56.76 0.000 5 28,380 卖盘
14:45:47 56.76 0.010 1 5,676 卖盘
14:45:42 56.75 -0.010 26 147,574 卖盘
14:45:40 56.76 0.010 8 45,408 中性盘
14:45:33 56.75 -0.050 7 39,730 卖盘
14:45:31 56.80 0.000 2 11,360 卖盘
14:45:27 56.80 0.000 6 34,081 卖盘
14:45:24 56.80 -0.010 151 857,821 中性盘
14:45:21 56.81 -0.050 135 766,904 卖盘
14:45:15 56.86 0.000 11 62,523 卖盘
14:45:12 56.86 -0.030 14 79,614 卖盘
14:45:09 56.89 0.070 11 62,539 买盘
14:45:06 56.82 -0.020 11 62,502 卖盘
14:45:02 56.84 0.030 19 107,947 买盘
14:44:57 56.81 -0.010 461 2,620,291 卖盘
14:44:54 56.82 -0.020 60 341,070 卖盘
14:44:41 56.84 -0.030 6 34,104 卖盘
14:44:33 56.87 -0.050 110 625,064 中性盘
14:44:30 56.92 0.100 15 85,356 买盘
14:44:27 56.82 0.000 11 62,544 卖盘
14:44:24 56.82 -0.010 19 107,981 卖盘
14:44:20 56.83 0.000 13 73,879 买盘
14:44:17 56.83 0.000 9 51,168 买盘
14:44:12 56.83 0.010 40 227,305 买盘
14:44:09 56.82 0.010 11 62,513 中性盘
14:44:06 56.81 -0.050 46 261,519 卖盘
14:44:03 56.86 0.000 23 130,784 卖盘
14:44:00 56.86 -0.040 17 96,689 卖盘
14:43:57 56.90 0.020 1 5,690 卖盘
14:43:54 56.88 -0.080 19 108,172 卖盘
14:43:51 56.96 -0.070 3 17,072 中性盘
14:43:44 57.03 0.030 45 259,324 卖盘
14:43:41 57.00 0.150 19 105,500 买盘
14:43:38 56.85 -0.240 33 187,616 卖盘
14:43:35 57.09 -0.010 6 34,254 买盘
14:43:32 57.10 0.240 87 496,293 买盘
14:43:26 56.98 -0.060 71 404,755 卖盘
14:43:21 57.04 0.090 162 923,257 买盘
14:43:18 56.95 -0.060 1,067 6,079,763 卖盘
14:43:15 57.01 0.000 10 57,010 买盘
14:43:12 57.01 0.030 1 5,701 买盘
14:43:09 56.98 0.000 10 56,983 卖盘
14:43:06 56.98 0.000 15 85,509 卖盘
14:43:03 56.98 0.030 20 113,839 买盘
14:43:00 56.95 0.000 1 5,695 买盘
14:42:57 56.95 0.110 7 39,865 买盘
14:42:54 56.84 -0.070 18 102,434 卖盘
14:42:45 56.83 -0.070 103 585,978 卖盘
14:42:42 56.90 0.020 3 17,070 买盘
14:42:39 56.88 0.000 13 73,958 卖盘
14:42:35 56.88 -0.060 6 34,128 卖盘
14:42:30 56.94 0.000 28 159,380 买盘
14:42:26 56.94 -0.010 8 45,534 中性盘
14:42:23 56.95 0.000 21 120,322 卖盘
14:42:17 56.90 0.000 38 217,022 卖盘
14:42:13 56.90 -0.110 22 125,224 卖盘
14:42:10 57.01 -0.040 14 79,805 中性盘
14:42:06 57.05 0.000 53 302,395 卖盘
14:42:03 57.05 -0.040 69 393,683 卖盘
14:41:57 57.09 0.010 7 39,957 买盘
14:41:54 57.08 0.030 15 85,604 买盘
14:41:51 57.05 0.000 19 108,366 买盘
14:41:48 57.05 0.040 9 51,331 买盘
14:41:45 57.01 -0.050 2 11,402 买盘
14:41:42 57.06 0.080 8 45,648 买盘
14:41:36 56.98 -0.080 15 85,532 卖盘
14:41:33 57.06 0.080 13 74,112 买盘
14:41:30 56.98 0.030 2 11,394 买盘
14:41:27 56.95 -0.030 12 68,376 卖盘
14:41:23 56.98 -0.030 1 5,698 买盘
14:41:20 57.01 0.000 2 11,395 买盘
14:41:17 57.01 0.070 23 131,131 买盘
14:41:13 56.94 -0.070 16 91,201 中性盘
14:41:09 57.01 -0.050 57 324,958 卖盘
14:41:04 57.06 -0.010 32 182,532 买盘
14:41:00 57.07 0.000 18 102,711 买盘
14:40:54 57.07 -0.020 42 239,691 卖盘
14:40:51 57.09 0.020 8 45,670 买盘
14:40:48 57.07 -0.020 7 39,958 中性盘
14:40:42 57.09 0.010 25 142,641 中性盘
14:40:39 57.08 -0.010 11 62,759 买盘
14:40:33 57.09 0.030 46 262,491 买盘
14:40:26 57.03 -0.020 15 85,545 卖盘
14:40:24 57.05 0.050 50 285,220 买盘
14:40:21 57.00 -0.010 29 165,309 卖盘
14:40:18 57.01 -0.060 43 245,305 卖盘
14:40:15 57.07 -0.030 35 199,853 中性盘
14:40:11 57.10 0.050 6 34,247 买盘
14:40:08 57.05 0.000 22 125,564 卖盘
14:40:03 57.05 0.000 31 176,924 买盘
14:40:00 57.05 -0.050 35 201,721 卖盘
14:39:57 57.10 -0.010 52 296,941 卖盘
14:39:54 57.11 0.010 5 26,669 买盘
14:39:49 57.10 0.020 36 205,551 买盘
14:39:42 57.08 -0.020 1 5,708 中性盘
14:39:40 57.10 0.030 21 119,901 买盘
14:39:36 57.07 -0.030 31 176,977 卖盘
14:39:33 57.10 0.030 45 256,828 买盘
14:39:30 57.07 0.000 11 62,767 买盘
14:39:24 57.07 0.000 28 159,747 买盘
14:39:18 57.07 -0.010 3 17,119 中性盘
14:39:12 57.08 0.040 10 57,070 买盘
14:39:09 57.04 -0.020 2 11,407 中性盘
14:39:06 57.06 0.000 18 102,667 买盘
14:39:03 57.06 0.000 16 91,271 买盘
14:38:59 57.06 0.000 2 11,412 买盘
14:38:56 57.06 0.000 1 5,706 买盘
14:38:53 57.06 0.050 22 125,483 买盘
14:38:45 57.01 -0.050 4 22,809 中性盘
14:38:41 57.05 0.050 31 176,800 买盘
14:38:36 57.00 0.100 22 125,391 买盘
14:38:34 56.90 -0.010 11 62,590 卖盘
14:38:30 56.91 0.000 2 11,382 买盘
14:38:27 56.91 0.010 10 56,910 买盘
14:38:24 56.90 -0.010 2 11,380 卖盘
14:38:18 56.91 0.010 32 182,189 中性盘
14:38:15 56.90 0.000 6 34,140 卖盘
14:38:12 56.90 0.000 62 352,076 卖盘
14:38:09 56.90 0.000 1 5,690 卖盘
14:38:06 56.90 0.000 18 102,428 卖盘
14:38:03 56.90 0.000 11 62,594 卖盘
14:37:59 56.90 -0.010 10 56,900 卖盘
14:37:57 56.91 -0.010 12 68,287 买盘
14:37:53 56.92 0.020 12 68,295 买盘
14:37:51 56.90 -0.050 16 90,998 买盘
14:37:41 56.95 0.010 4 22,779 买盘
14:37:38 56.94 0.110 9 51,224 买盘
14:37:35 56.83 0.000 6 34,098 卖盘
14:37:30 56.83 0.010 4 22,731 买盘
14:37:19 56.82 0.010 14 79,764 中性盘
14:37:15 56.81 -0.190 1 5,681 卖盘
14:37:13 57.00 0.220 8 45,586 买盘
14:37:09 56.78 -0.210 2 11,356 卖盘
14:37:03 56.99 0.000 28 159,494 买盘
14:37:00 56.99 0.100 67 381,579 买盘
14:36:57 56.89 0.030 25 142,175 买盘
14:36:54 56.86 0.140 5 28,382 中性盘
14:36:51 56.72 -0.020 96 544,954 卖盘
14:36:48 56.74 0.000 10 56,740 买盘
14:36:45 56.74 0.000 15 85,107 买盘
14:36:42 56.74 0.000 3 17,022 买盘
14:36:39 56.74 0.000 13 73,747 买盘
14:36:33 56.74 0.050 27 153,183 买盘
14:36:29 56.69 -0.050 8 45,352 中性盘
14:36:23 56.73 0.030 12 68,070 买盘
14:36:20 56.70 0.000 18 102,115 卖盘
14:36:15 56.70 -0.040 41 232,584 卖盘
14:36:09 56.74 0.000 40 226,992 卖盘
14:36:06 56.74 -0.010 42 238,324 卖盘
14:36:03 56.75 0.010 14 79,445 买盘
14:35:57 56.74 0.010 7 39,716 中性盘
14:35:54 56.73 0.000 18 102,158 卖盘
14:35:51 56.73 0.000 20 113,460 卖盘
14:35:48 56.73 0.030 35 198,558 中性盘
14:35:42 56.70 -0.090 9 51,102 卖盘
14:35:39 56.79 0.090 2 11,349 买盘
14:35:36 56.70 0.000 9 51,027 买盘
14:35:33 56.70 0.020 5 28,350 买盘
14:35:27 56.68 -0.120 13 73,717 卖盘
14:35:23 56.80 0.050 7 39,734 买盘
14:35:20 56.75 0.000 28 158,900 卖盘
14:35:14 56.79 0.090 31 175,925 买盘
14:35:11 56.70 0.000 16 90,795 卖盘
14:35:08 56.70 0.000 5 28,350 卖盘
14:35:05 56.70 -0.020 24 136,077 卖盘
14:35:00 56.72 0.000 4 22,689 买盘
14:34:58 56.72 0.040 3 17,016 卖盘
14:34:54 56.68 -0.030 20 113,388 卖盘
14:34:51 56.71 0.030 6 34,021 买盘
14:34:48 56.68 0.000 1 5,668 卖盘
14:34:45 56.68 -0.030 42 238,199 卖盘
14:34:42 56.71 0.000 28 158,766 买盘
14:34:39 56.71 0.010 7 39,692 买盘
14:34:36 56.70 -0.030 53 300,558 卖盘
14:34:33 56.73 0.010 18 102,119 卖盘
14:34:30 56.72 -0.010 10 56,724 卖盘
14:34:27 56.73 -0.050 14 79,411 中性盘
14:34:24 56.78 -0.020 3 17,034 卖盘
14:34:18 56.80 0.090 15 85,172 买盘
14:34:15 56.71 -0.020 25 141,775 卖盘
14:34:11 56.73 -0.120 13 73,721 中性盘
14:34:02 56.70 -0.100 31 175,991 中性盘
14:33:56 56.71 0.000 3 17,014 卖盘
14:33:50 56.83 -0.020 9 51,123 卖盘
14:33:45 56.85 0.140 33 187,489 买盘
14:33:43 56.71 0.000 9 51,043 卖盘
14:33:40 56.71 -0.040 5 28,363 卖盘
14:33:36 56.75 0.060 56 317,575 买盘
14:33:32 56.69 0.010 38 215,422 买盘
14:33:27 56.68 -0.030 4 22,672 卖盘
14:33:24 56.71 0.000 20 113,405 买盘
14:33:21 56.71 0.000 12 68,038 买盘
14:33:18 56.71 0.010 31 175,802 卖盘
14:33:15 56.70 -0.100 43 243,940 卖盘
14:33:12 56.80 0.110 88 499,090 买盘
14:33:09 56.69 -0.010 10 56,691 卖盘
14:33:06 56.70 -0.020 7 39,690 买盘
14:33:03 56.72 0.020 16 90,734 买盘
14:33:00 56.70 -0.020 31 175,745 买盘
14:32:56 56.72 0.020 24 136,096 买盘
14:32:53 56.70 -0.040 22 124,751 卖盘
14:32:50 56.74 -0.010 28 158,869 卖盘
14:32:47 56.75 0.000 62 351,969 卖盘
14:32:41 56.79 -0.020 354 2,010,737 卖盘
14:32:38 56.81 0.000 27 153,387 卖盘
14:32:33 56.81 -0.030 4 22,724 卖盘
14:32:30 56.84 -0.030 1 5,684 卖盘
14:32:27 56.87 0.000 18 102,345 买盘
14:32:24 56.87 0.000 25 142,135 买盘
14:32:21 56.87 0.000 17 96,679 卖盘
14:32:18 56.87 -0.020 29 164,944 卖盘
14:32:15 56.89 0.010 1 5,689 中性盘
14:32:12 56.88 0.000 2 11,376 卖盘
14:32:09 56.88 0.000 4 22,755 卖盘
14:32:06 56.88 -0.040 33 187,816 卖盘
14:32:00 56.93 0.050 13 73,949 买盘
14:31:57 56.88 0.000 13 73,944 买盘
14:31:54 56.88 0.010 19 108,059 买盘
14:31:51 56.87 0.020 28 159,238 卖盘
14:31:41 56.84 -0.010 2 11,368 卖盘
14:31:38 56.85 0.010 1 5,685 买盘
14:31:35 56.84 0.000 15 85,274 卖盘
14:31:29 56.84 0.000 23 130,732 买盘
14:31:24 56.84 0.010 3 17,052 中性盘
14:31:21 56.83 0.000 20 113,672 卖盘
14:31:18 56.83 -0.020 1 5,683 卖盘
14:31:15 56.85 0.040 130 738,573 买盘
14:31:12 56.81 0.000 17 96,576 卖盘
14:31:08 56.81 0.000 34 193,183 买盘
14:31:03 56.81 0.000 35 198,835 买盘
14:31:00 56.81 0.000 14 79,527 买盘
14:30:57 56.81 -0.030 24 136,390 卖盘
14:30:54 56.84 0.010 35 198,907 买盘
14:30:51 56.83 0.010 1 5,683 中性盘
14:30:48 56.82 -0.040 38 216,010 卖盘
14:30:45 56.86 0.050 34 193,302 买盘
14:30:42 56.81 -0.050 26 147,826 卖盘
14:30:39 56.86 -0.020 39 221,822 卖盘
14:30:35 56.88 -0.020 6 34,128 卖盘
14:30:32 56.90 0.020 5 28,442 中性盘
14:30:26 56.88 -0.090 17 96,695 中性盘
14:30:20 56.85 0.000 214 1,217,633 买盘
14:30:17 56.85 -0.010 24 136,460 卖盘
14:30:12 56.86 -0.050 9 51,174 卖盘
14:30:07 56.91 -0.070 6 34,146 中性盘
14:30:03 56.98 -0.010 8 45,584 中性盘
14:30:00 56.99 -0.030 34 193,865 卖盘
14:29:57 57.02 0.000 16 91,232 卖盘
14:29:54 57.02 -0.040 56 319,345 卖盘
14:29:51 57.06 0.040 1 5,706 买盘
14:29:45 57.02 -0.020 63 359,371 卖盘
14:29:36 57.04 0.020 18 102,657 买盘
14:29:33 57.02 -0.010 1 5,702 卖盘
14:29:30 57.03 0.000 11 62,733 买盘
14:29:27 57.03 0.000 1 5,703 买盘
14:29:23 57.03 0.000 12 68,436 买盘
14:29:17 57.03 -0.010 2 11,406 买盘
14:29:11 57.04 -0.010 8 45,631 中性盘
14:29:08 57.05 0.020 27 153,998 买盘
14:29:01 57.03 0.000 19 108,357 买盘
14:28:57 57.03 0.000 5 28,511 买盘
14:28:55 57.03 0.000 11 62,733 买盘
14:28:51 57.03 0.000 6 34,218 买盘
14:28:45 57.03 0.000 15 85,545 买盘
14:28:42 57.03 0.000 35 199,602 买盘
14:28:39 57.03 0.010 24 136,871 买盘
14:28:36 57.02 -0.010 11 62,729 卖盘
14:28:33 57.03 0.000 15 85,545 买盘
14:28:30 57.03 0.000 7 39,921 买盘
14:28:27 57.03 0.000 10 57,030 买盘
14:28:24 57.03 0.000 10 57,030 买盘
14:28:21 57.03 0.000 3 17,109 买盘
14:28:17 57.03 0.000 16 91,248 买盘
14:28:14 57.03 0.000 27 153,981 买盘
14:28:11 57.03 0.000 1 5,703 买盘
14:28:05 57.03 0.000 41 233,822 买盘
14:28:01 57.03 0.000 6 34,218 买盘
14:27:51 57.03 0.000 6 34,218 买盘
14:27:48 57.03 0.000 19 108,357 买盘
14:27:45 57.03 0.000 15 85,534 买盘
14:27:42 57.03 0.020 45 256,584 买盘
14:27:39 57.01 0.010 5 28,505 买盘
14:27:36 57.00 -0.010 6 34,200 中性盘
14:27:33 57.01 0.030 32 182,400 买盘
14:27:24 56.98 0.000 2 11,396 买盘
14:27:21 56.98 0.010 13 74,068 买盘
14:27:18 56.97 -0.010 12 68,364 卖盘
14:27:12 56.98 0.000 32 182,334 买盘
14:27:08 56.98 0.000 7 39,886 买盘
14:27:05 56.98 -0.010 3 17,092 中性盘
14:26:59 56.99 0.020 6 34,194 买盘
14:26:56 56.97 -0.020 12 68,373 卖盘
14:26:49 56.99 -0.020 11 62,694 卖盘
14:26:46 57.01 0.020 20 114,007 买盘
14:26:42 56.99 0.000 16 91,170 买盘
14:26:39 56.99 -0.010 2 11,398 卖盘
14:26:37 57.00 0.010 17 96,884 买盘
14:26:33 56.99 0.000 24 136,776 卖盘
14:26:27 56.99 -0.020 35 199,550 卖盘
14:26:21 57.01 -0.020 11 62,711 卖盘
14:26:18 57.03 0.000 5 28,515 卖盘
14:26:15 57.03 0.000 46 262,325 买盘
14:26:12 57.03 0.000 30 168,335 买盘
14:26:09 57.03 0.000 8 45,623 买盘
14:26:00 57.03 -0.010 6 34,218 买盘
14:25:57 57.04 0.000 9 51,336 买盘
14:25:53 57.04 0.020 35 202,327 买盘
14:25:50 57.02 0.000 2 11,404 卖盘
14:25:47 57.02 0.020 2 11,404 卖盘
14:25:44 57.00 0.010 38 216,610 买盘
14:25:39 56.99 0.000 1 5,699 卖盘
14:25:36 56.99 -0.010 1 5,699 卖盘
14:25:34 57.00 0.010 11 62,700 买盘
14:25:30 56.99 -0.010 1 5,699 卖盘
14:25:27 57.00 0.050 15 85,453 买盘
14:25:24 56.95 -0.010 11 62,646 卖盘
14:25:21 56.96 -0.030 1 5,696 买盘
14:25:19 56.99 0.030 14 79,747 买盘
14:25:12 56.96 0.000 30 170,883 买盘
14:25:09 56.96 0.010 6 34,171 买盘
14:25:06 56.95 0.000 3 17,085 卖盘
14:25:03 56.95 0.000 5 28,476 卖盘
14:25:00 56.95 -0.010 18 102,506 中性盘
14:24:57 56.96 0.010 8 45,575 中性盘
14:24:54 56.95 0.010 1 5,695 中性盘
14:24:48 56.94 0.000 17 96,876 卖盘
14:24:45 56.94 0.000 29 166,399 买盘
14:24:35 56.94 0.020 8 45,542 买盘
14:24:31 56.92 0.000 30 170,789 卖盘
14:24:26 56.93 0.000 26 148,018 卖盘
14:24:23 56.93 0.010 5 29,831 中性盘
14:24:18 56.92 0.080 21 118,077 买盘
14:24:15 56.84 0.000 16 90,959 卖盘
14:24:09 56.84 0.010 15 85,260 买盘
14:24:06 56.83 0.000 13 73,880 卖盘
14:24:02 56.83 -0.020 11 62,513 卖盘
14:23:57 56.85 -0.020 2 11,370 中性盘
14:23:54 56.87 0.000 10 56,890 买盘
14:23:51 56.87 0.050 15 85,234 买盘
14:23:48 56.82 0.000 14 79,548 卖盘
14:23:45 56.82 0.020 21 119,303 买盘
14:23:42 56.80 -0.010 8 45,429 买盘
14:23:38 56.81 -0.020 2 11,360 买盘
14:23:36 56.83 0.010 27 153,416 买盘
14:23:33 56.82 0.000 14 79,548 卖盘
14:23:23 56.82 -0.060 2 10,006 卖盘
14:23:20 56.88 -0.020 11 62,574 中性盘
14:23:17 56.90 0.090 69 392,667 卖盘
14:23:01 56.81 -0.130 13 73,922 卖盘
14:22:57 56.94 0.140 2 11,388 中性盘
14:22:54 56.80 0.030 38 215,833 买盘
14:22:51 56.77 0.000 2 11,354 卖盘
14:22:45 56.77 0.010 8 45,410 买盘
14:22:42 56.76 -0.010 42 238,589 卖盘
14:22:39 56.77 0.000 4 22,707 买盘
14:22:30 56.77 0.000 6 34,059 买盘
14:22:26 56.77 0.010 11 62,446 买盘
14:22:24 56.76 0.000 1 5,676 买盘
14:22:21 56.76 0.050 18 102,114 中性盘
14:22:17 56.71 -0.050 20 113,420 买盘
14:22:14 56.76 0.060 15 85,073 买盘
14:22:11 56.70 0.000 29 164,393 中性盘
14:22:05 56.70 -0.040 36 204,131 卖盘
14:22:00 56.74 0.030 15 85,071 买盘
14:21:57 56.71 0.000 10 56,710 买盘
14:21:54 56.71 0.000 26 147,454 卖盘
14:21:52 56.71 -0.050 30 170,222 卖盘
14:21:48 56.76 -0.020 31 175,957 卖盘
14:21:45 56.78 -0.020 91 516,823 卖盘
14:21:42 56.80 -0.010 68 386,547 卖盘
14:21:39 56.81 -0.020 7 39,767 卖盘
14:21:36 56.83 0.020 5 28,409 买盘
14:21:33 56.81 -0.020 7 39,773 卖盘
14:21:30 56.83 0.010 17 96,599 买盘
14:21:27 56.82 0.000 4 22,728 买盘
14:21:24 56.82 0.010 4 22,728 买盘
14:21:21 56.81 0.000 17 96,577 买盘
14:21:18 56.81 0.000 1 5,681 买盘
14:21:15 56.81 -0.010 1 5,681 买盘
14:21:12 56.82 0.010 37 210,192 买盘
14:21:06 56.81 0.010 17 96,577 买盘
14:20:59 56.82 0.020 17 96,559 买盘
14:20:56 56.80 0.000 23 130,640 买盘
14:20:51 56.80 0.010 11 62,480 买盘
14:20:49 56.79 -0.010 4 22,717 卖盘
14:20:45 56.80 0.000 6 34,080 买盘
14:20:42 56.80 0.010 28 159,007 买盘
14:20:39 56.79 0.000 12 68,142 买盘
14:20:36 56.79 0.000 25 141,950 买盘
14:20:33 56.79 -0.010 1 5,679 中性盘
14:20:30 56.80 -0.010 27 153,355 中性盘
14:20:24 56.81 -0.010 79 451,256 卖盘
14:20:21 56.82 0.000 21 116,936 卖盘
14:20:18 56.82 0.010 3 17,048 中性盘
14:20:15 56.81 -0.120 20 113,794 卖盘
14:20:12 56.93 0.050 93 528,765 买盘
14:20:07 56.88 -0.100 47 267,363 卖盘
14:20:03 56.98 -0.020 23 131,128 中性盘
14:20:00 57.00 -0.040 82 467,590 卖盘
14:19:53 57.04 0.000 23 131,189 买盘
14:19:50 57.04 0.010 3 17,111 买盘
14:19:44 57.03 0.020 49 279,402 买盘
14:19:39 57.01 0.000 26 148,226 卖盘
14:19:36 57.01 -0.020 1 5,701 卖盘
14:19:34 57.03 0.020 15 85,530 买盘
14:19:31 57.01 -0.020 2 11,403 卖盘
14:19:27 57.03 0.000 6 34,210 买盘
14:19:24 57.03 0.010 8 45,619 买盘
14:19:18 57.02 0.010 25 142,549 买盘
14:19:12 57.01 0.000 5 28,508 卖盘
14:19:09 57.01 -0.010 15 85,529 卖盘
14:19:06 57.02 0.000 2 11,404 买盘
14:19:02 57.02 0.000 10 57,020 买盘
14:18:57 57.02 0.000 12 68,419 买盘
14:18:54 57.02 0.000 3 17,106 买盘
14:18:51 57.02 0.010 11 62,722 买盘
14:18:47 57.01 0.000 3 17,103 卖盘
14:18:45 57.01 0.010 8 45,607 中性盘
14:18:38 56.90 -0.010 1 5,690 卖盘
14:18:35 56.91 0.000 5 28,455 买盘
14:18:32 56.91 0.000 15 85,365 买盘
14:18:28 56.91 0.010 4 22,764 买盘
14:18:23 56.88 -0.010 12 68,256 卖盘
14:18:15 56.89 0.000 4 22,756 买盘
14:18:12 56.89 0.010 15 85,335 买盘
14:18:09 56.88 0.000 9 51,200 卖盘
14:18:06 56.88 -0.010 1 5,688 卖盘
14:18:03 56.89 0.000 16 91,026 买盘
14:18:00 56.89 -0.010 7 39,823 中性盘
14:17:54 56.90 0.000 8 45,518 买盘
14:17:45 56.90 0.000 9 51,209 买盘
14:17:42 56.90 0.020 34 193,439 买盘
14:17:39 56.88 -0.010 4 22,754 卖盘
14:17:35 56.89 0.010 9 51,195 买盘
14:17:33 56.88 0.000 2 11,376 卖盘
14:17:29 56.88 0.000 25 142,219 卖盘
14:17:26 56.88 0.000 10 56,886 卖盘
14:17:20 56.88 -0.020 18 102,400 卖盘
14:17:17 56.90 0.000 11 62,581 买盘
14:17:13 56.90 0.010 59 335,682 买盘
14:17:09 56.89 -0.010 8 45,514 卖盘
14:17:00 56.90 0.000 33 187,756 买盘
14:16:57 56.90 0.000 15 85,350 买盘
14:16:54 56.90 0.000 24 136,558 买盘
14:16:51 56.90 0.000 1 5,690 买盘
14:16:48 56.90 0.010 5 28,450 买盘
14:16:42 56.89 -0.010 36 204,844 卖盘
14:16:39 56.90 0.000 4 22,758 买盘
14:16:36 56.90 0.010 12 68,279 买盘
14:16:33 56.89 -0.020 7 39,828 卖盘
14:16:26 56.90 0.000 13 73,970 买盘
14:16:21 56.90 0.000 1 5,690 买盘
14:16:17 56.90 0.000 9 51,210 买盘
14:16:11 56.90 0.010 1 5,690 买盘
14:16:05 56.89 0.000 4 22,757 卖盘
14:16:02 56.89 -0.020 7 39,823 卖盘
14:15:58 56.91 0.020 34 193,440 买盘
14:15:54 56.89 -0.010 6 34,134 买盘
14:15:42 56.90 0.020 69 392,526 买盘
14:15:36 56.88 -0.010 5 28,442 卖盘
14:15:33 56.89 0.000 33 187,715 买盘
14:15:27 56.89 0.000 2 11,378 卖盘
14:15:24 56.89 0.000 14 79,646 买盘
14:15:21 56.89 -0.010 6 34,134 买盘
14:15:15 56.90 0.000 6 34,140 买盘
14:15:12 56.90 0.010 23 130,842 买盘
14:15:05 56.89 0.000 1 5,689 买盘
14:15:02 56.89 0.000 40 227,560 买盘
14:14:59 56.89 -0.010 21 119,469 卖盘
14:14:53 56.90 0.010 23 130,867 买盘
14:14:49 56.89 0.000 8 45,512 卖盘
14:14:46 56.89 0.010 36 204,790 中性盘
14:14:42 56.88 0.080 34 193,154 买盘
14:14:36 56.80 0.020 19 107,902 中性盘
14:14:33 56.78 -0.030 4 22,721 卖盘
14:14:30 56.81 0.020 101 573,571 买盘
14:14:24 56.79 0.010 54 306,645 买盘
14:14:21 56.78 -0.010 43 244,160 卖盘
14:14:18 56.79 -0.020 13 73,838 中性盘
14:14:15 56.81 0.000 14 79,534 买盘
14:14:12 56.81 -0.080 2 11,368 卖盘
14:14:09 56.89 0.060 2 11,380 卖盘
14:14:06 56.83 -0.080 32 181,901 卖盘
14:14:01 56.91 0.010 17 96,745 卖盘
14:13:57 56.90 -0.080 3 17,070 卖盘
14:13:53 56.98 -0.070 2 11,387 中性盘
14:13:50 57.05 0.050 39 222,128 买盘
14:13:44 56.84 0.020 13 73,894 中性盘
14:13:41 56.82 0.060 48 272,661 买盘
14:13:37 56.76 -0.040 25 141,976 卖盘
14:13:34 56.80 -0.010 19 107,925 买盘
14:13:31 56.81 0.000 61 346,432 买盘
14:13:28 56.81 0.000 6 34,086 买盘
14:13:25 56.81 -0.020 45 255,674 卖盘
14:13:18 56.83 0.000 25 142,066 卖盘
14:13:15 56.83 0.000 1 5,683 卖盘
14:13:12 56.83 -0.050 6 34,118 卖盘
14:13:09 56.88 -0.040 14 79,587 中性盘
14:13:06 56.92 0.000 12 68,297 买盘
14:13:03 56.92 -0.030 33 187,814 卖盘
14:13:00 56.95 -0.010 35 199,337 卖盘
14:12:54 56.96 -0.040 12 68,352 卖盘
14:12:51 57.00 -0.020 16 91,211 卖盘
14:12:48 57.02 -0.020 44 250,912 卖盘
14:12:45 57.04 -0.010 55 313,720 卖盘
14:12:38 57.06 -0.040 17 97,000 卖盘
14:12:35 57.10 -0.010 106 605,266 卖盘
14:12:30 57.11 0.000 11 62,821 买盘
14:12:18 57.11 0.000 1 5,711 买盘
14:12:09 57.11 0.000 20 114,220 买盘
14:12:06 57.11 0.000 11 62,821 买盘
14:12:04 57.11 0.000 2 11,422 买盘
14:11:57 57.11 0.000 18 102,798 买盘
14:11:48 57.11 0.060 6 34,266 买盘
14:11:42 57.05 0.010 24 136,967 买盘
14:11:39 57.04 0.000 23 131,177 买盘
14:11:29 57.04 0.000 10 57,037 买盘
14:11:23 57.04 0.000 8 45,632 买盘
14:11:20 57.04 0.000 8 45,632 买盘
14:11:15 57.04 0.000 1 5,704 买盘
14:11:10 57.04 0.000 11 62,742 买盘
14:11:06 57.04 0.010 1 5,704 买盘
14:11:04 57.03 0.010 10 57,030 买盘
14:11:01 57.02 -0.010 5 28,514 卖盘
14:10:57 57.03 0.000 16 91,248 买盘
14:10:55 57.03 0.010 80 456,244 买盘
14:10:51 57.02 0.010 13 74,126 买盘
14:10:45 57.01 0.050 9 51,293 买盘
14:10:41 56.96 -0.010 25 142,456 卖盘
14:10:36 56.97 -0.010 31 176,666 中性盘
14:10:33 56.98 -0.010 9 51,289 中性盘
14:10:30 56.99 0.000 7 39,893 买盘
14:10:27 56.99 0.030 85 484,149 买盘
14:10:21 57.06 0.010 59 336,584 中性盘
14:10:16 57.05 -0.070 4 22,832 卖盘
14:10:10 57.12 -0.010 9 51,399 买盘
14:10:07 57.13 -0.010 65 371,323 中性盘
14:10:03 57.14 -0.010 42 239,979 卖盘
14:09:57 57.15 0.060 8 45,720 买盘
14:09:55 57.09 -0.080 3 17,127 卖盘
14:09:51 57.17 0.010 33 188,629 买盘
14:09:49 57.16 0.000 14 80,024 买盘
14:09:45 57.16 -0.010 16 91,483 中性盘
14:09:39 57.17 -0.010 18 102,906 买盘
14:09:33 57.18 0.000 8 45,744 买盘
14:09:30 57.18 0.000 8 45,744 买盘
14:09:27 57.18 0.090 15 85,755 买盘
14:09:24 57.09 -0.070 3 17,127 卖盘
14:09:21 57.16 0.070 3 17,141 买盘
14:09:17 57.09 -0.110 13 74,329 卖盘
14:09:15 57.20 0.000 5 28,596 买盘
14:09:11 57.20 0.010 39 223,044 买盘
14:09:08 57.19 0.000 2 11,439 卖盘
14:09:05 57.19 -0.010 28 160,158 卖盘
14:08:59 57.19 0.000 11 62,913 卖盘
14:08:51 57.19 0.030 24 137,225 买盘
14:08:49 57.16 0.000 14 80,034 卖盘
14:08:45 57.16 0.000 3 17,150 卖盘
14:08:42 57.16 0.050 9 51,444 买盘
14:08:40 57.11 0.020 7 40,007 中性盘
14:08:36 57.09 -0.020 16 91,404 卖盘
14:08:33 57.11 -0.050 6 34,266 卖盘
14:08:30 57.16 0.050 18 102,814 买盘
14:08:27 57.11 0.010 44 251,247 买盘
14:08:24 57.10 0.010 14 79,933 买盘
14:08:21 57.09 0.000 4 22,836 卖盘
14:08:18 57.09 0.000 11 62,799 卖盘
14:08:15 57.09 -0.010 24 137,038 卖盘
14:08:09 57.10 0.010 1 5,710 买盘
14:08:06 57.09 -0.010 1 5,709 卖盘
14:07:59 57.10 0.000 9 51,390 买盘
14:07:53 57.10 0.050 33 188,319 买盘
14:07:44 57.03 0.020 21 119,743 买盘
14:07:41 57.01 -0.010 1 5,701 卖盘
14:07:36 57.02 0.010 14 79,823 买盘
14:07:30 57.01 -0.010 1 5,701 卖盘
14:07:27 57.02 0.000 9 51,318 买盘
14:07:24 57.02 0.000 13 74,126 买盘
14:07:21 57.02 0.000 9 51,317 买盘
14:07:18 57.02 0.000 14 79,826 买盘
14:07:12 57.02 0.000 7 39,914 买盘
14:07:09 57.02 0.000 2 11,403 买盘
14:07:03 57.02 0.000 14 79,828 买盘
14:07:00 57.02 0.010 13 74,124 买盘
14:06:56 57.01 0.000 5 28,505 卖盘
14:06:50 56.98 0.000 1 5,698 买盘
14:06:47 56.98 0.010 27 153,844 买盘
14:06:44 56.97 -0.010 2 11,394 卖盘
14:06:38 56.98 0.010 5 28,486 买盘
14:06:35 56.97 0.000 6 34,182 卖盘
14:06:31 56.97 0.000 3 17,091 卖盘
14:06:28 56.97 0.000 15 85,455 卖盘
14:06:25 56.97 -0.010 17 96,861 卖盘
14:06:22 56.98 -0.010 45 256,411 卖盘
14:06:18 56.99 -0.010 1 5,699 买盘
14:06:12 57.00 0.020 30 170,975 买盘
14:06:09 56.98 -0.010 2 11,396 卖盘
14:06:06 56.99 0.010 6 34,194 买盘
14:06:03 56.98 0.020 12 68,377 卖盘
14:05:54 56.96 -0.030 30 170,896 买盘
14:05:51 56.99 0.040 46 262,044 买盘
14:05:48 56.95 -0.010 1 5,695 卖盘
14:05:39 56.96 0.010 12 68,341 买盘
14:05:36 56.95 -0.010 9 51,255 卖盘
14:05:32 56.96 0.010 13 74,042 买盘
14:05:29 56.95 -0.010 1 5,695 卖盘
14:05:25 56.96 -0.010 3 17,087 卖盘
14:05:20 56.96 -0.020 3 17,088 卖盘
14:05:15 56.98 0.030 2 11,393 买盘
14:05:13 56.95 -0.030 1 5,695 卖盘
14:05:09 56.98 0.040 21 119,620 买盘
14:05:03 56.94 -0.080 15 85,414 卖盘
14:04:57 57.02 0.040 16 91,140 买盘
14:04:54 56.98 0.000 35 199,439 买盘
14:04:51 56.98 0.040 14 79,752 买盘
14:04:48 56.94 -0.030 2 11,388 卖盘
14:04:45 56.97 -0.020 4 22,784 中性盘
14:04:38 56.99 -0.010 13 74,097 卖盘
14:04:36 57.00 0.000 46 262,167 买盘
14:04:32 57.00 0.010 1 5,700 买盘
14:04:26 57.00 0.010 2 11,400 买盘
14:04:23 56.99 0.000 1 5,699 卖盘
14:04:17 56.99 0.020 5 28,496 中性盘
14:04:14 56.97 0.090 10 56,988 卖盘
14:04:04 56.88 -0.050 14 79,685 中性盘
14:04:00 56.93 0.100 5 28,438 中性盘
14:03:57 56.83 0.000 41 233,059 买盘
14:03:51 56.83 -0.010 71 403,550 买盘
14:03:48 56.84 0.010 9 51,151 买盘
14:03:45 56.83 0.010 8 44,314 买盘
14:03:42 56.82 0.010 40 227,259 买盘
14:03:36 56.81 0.000 1 5,681 买盘
14:03:33 56.81 0.000 50 284,047 买盘
14:03:27 56.81 0.000 108 613,548 买盘
14:03:24 56.81 0.000 16 90,890 买盘
14:03:20 56.81 0.010 1 5,681 买盘
14:03:17 56.80 -0.010 1 5,680 卖盘
14:03:14 56.81 0.000 10 56,810 卖盘
14:03:09 56.81 -0.010 40 227,262 卖盘
14:03:05 56.82 0.010 9 51,137 买盘
14:03:02 56.81 0.000 30 170,440 卖盘
14:02:55 56.81 0.000 66 374,994 中性盘
14:02:48 56.81 -0.020 106 602,286 卖盘
14:02:42 56.83 -0.010 1 5,683 中性盘
14:02:39 56.84 0.000 12 68,202 买盘
14:02:36 56.84 0.030 5 28,421 中性盘
14:02:30 56.81 -0.030 15 85,257 卖盘
14:02:27 56.84 0.000 15 85,260 买盘
14:02:24 56.84 -0.030 10 56,840 卖盘
14:02:21 56.87 0.000 28 159,176 买盘
14:02:15 56.87 -0.030 31 176,297 卖盘
14:02:11 56.90 0.000 19 108,046 买盘
14:02:08 56.90 0.000 12 68,280 卖盘
14:02:05 56.90 -0.040 20 113,800 卖盘
14:02:01 56.94 -0.020 13 74,022 买盘
14:01:58 56.96 -0.040 59 335,996 买盘
14:01:55 57.00 0.060 19 108,255 买盘
14:01:52 56.94 -0.060 98 558,278 卖盘
14:01:45 57.00 -0.030 62 353,453 卖盘
14:01:42 57.03 0.010 15 85,549 卖盘
14:01:33 57.02 -0.090 8 45,666 卖盘
14:01:26 57.11 -0.010 39 222,721 卖盘
14:01:23 57.12 -0.030 9 51,426 卖盘
14:01:21 57.15 0.000 3 17,145 卖盘
14:01:18 57.15 -0.030 4 22,854 卖盘
14:01:15 57.18 0.000 10 57,180 买盘
14:01:12 57.18 0.000 32 182,966 卖盘
14:01:09 57.18 0.030 28 160,096 买盘
14:01:06 57.15 0.070 14 80,000 买盘
14:01:02 57.08 0.060 12 68,481 买盘
14:00:59 57.02 0.010 25 142,526 买盘
14:00:53 57.00 -0.010 14 79,809 卖盘
14:00:50 57.01 0.050 39 222,240 买盘
14:00:47 56.96 -0.040 15 85,454 中性盘
14:00:43 57.00 0.000 2 11,400 买盘
14:00:40 57.00 -0.140 58 330,626 卖盘
14:00:33 57.14 0.070 50 285,292 买盘
14:00:30 57.07 -0.080 43 244,975 卖盘
14:00:27 57.15 0.000 42 240,030 卖盘
14:00:24 57.15 -0.050 6 34,315 卖盘
14:00:18 57.20 0.000 8 45,826 卖盘
14:00:15 57.20 -0.140 9 51,491 卖盘
14:00:12 57.34 0.000 35 200,559 买盘
14:00:09 57.34 -0.050 60 344,237 卖盘
14:00:06 57.39 0.010 39 223,800 买盘
14:00:03 57.38 -0.010 1 5,738 卖盘
14:00:00 57.39 0.000 18 103,295 买盘
13:59:57 57.39 0.000 4 22,954 买盘
13:59:53 57.39 -0.010 14 80,344 卖盘
13:59:50 57.40 0.010 30 172,194 买盘
13:59:47 57.39 -0.010 7 40,178 卖盘
13:59:44 57.40 0.000 12 68,876 买盘
13:59:41 57.40 0.000 6 34,430 买盘
13:59:38 57.40 0.020 26 149,211 买盘
13:59:32 57.38 0.000 3 17,214 卖盘
13:59:27 57.38 0.000 2 11,476 卖盘
13:59:25 57.38 -0.020 2 11,476 卖盘
13:59:22 57.40 0.020 12 68,878 买盘
13:59:18 57.38 0.000 22 126,256 卖盘
13:59:16 57.38 -0.020 18 103,288 卖盘
13:59:12 57.40 0.020 51 292,736 买盘
13:59:09 57.38 0.000 24 137,732 卖盘
13:59:06 57.38 0.000 3 17,214 卖盘
13:59:03 57.38 0.030 14 80,296 买盘
13:59:00 57.35 0.010 5 28,674 买盘
13:58:57 57.34 -0.010 1 5,734 卖盘
13:58:51 57.35 0.010 22 126,166 买盘
13:58:48 57.34 -0.060 8 45,874 卖盘
13:58:45 57.40 0.060 28 160,636 买盘
13:58:41 57.34 0.010 4 22,936 卖盘
13:58:38 57.33 -0.010 5 28,667 卖盘
13:58:35 57.34 0.010 20 114,680 买盘
13:58:32 57.33 0.010 14 80,262 买盘
13:58:29 57.32 -0.010 5 28,664 卖盘
13:58:21 57.33 0.030 8 45,864 中性盘
13:58:15 57.30 -0.050 12 68,803 卖盘
13:58:12 57.35 0.050 36 206,318 买盘
13:58:06 57.30 0.140 53 303,287 买盘
13:58:03 57.16 0.020 22 125,736 买盘
13:58:00 57.14 0.070 84 479,888 买盘
13:57:54 57.07 0.010 17 97,759 买盘
13:57:51 57.06 0.000 15 85,589 买盘
13:57:45 57.06 0.050 1 5,706 中性盘
13:57:42 57.01 0.010 18 102,682 买盘
13:57:39 57.00 0.010 10 57,000 买盘
13:57:36 56.99 -0.010 10 56,997 卖盘
13:57:33 57.00 0.000 3 17,100 买盘
13:57:29 57.00 0.010 6 34,195 买盘
13:57:26 56.99 -0.010 9 51,298 卖盘
13:57:23 57.00 0.000 4 22,800 买盘
13:57:19 57.00 0.000 9 51,300 买盘
13:57:14 57.00 0.000 1 5,700 买盘
13:57:11 57.00 0.030 13 74,091 买盘
13:57:07 56.97 0.000 1 5,697 卖盘
13:57:03 56.97 0.030 32 182,341 卖盘
13:57:01 56.94 0.000 3 17,085 卖盘
13:56:58 56.94 0.000 7 39,856 买盘
13:56:53 56.94 0.020 14 79,711 买盘
13:56:48 56.92 0.020 17 96,831 中性盘
13:56:45 56.90 0.010 11 62,594 卖盘
13:56:42 56.89 -0.080 10 56,898 卖盘
13:56:39 56.97 0.070 33 187,889 买盘
13:56:36 56.90 0.000 1 5,690 卖盘
13:56:33 56.90 0.000 4 22,760 卖盘
13:56:30 56.90 0.000 8 45,520 卖盘
13:56:27 56.90 -0.080 10 56,940 卖盘
13:56:24 56.98 0.000 13 74,074 买盘
13:56:21 56.98 0.090 1 5,698 买盘
13:56:14 56.89 -0.090 4 22,783 卖盘
13:56:11 56.98 0.090 7 39,886 买盘
13:56:08 56.89 -0.020 14 79,671 卖盘
13:56:03 56.91 0.010 28 159,310 买盘
13:55:59 56.90 0.020 9 51,202 买盘
13:55:54 56.88 0.020 18 102,350 买盘
13:55:52 56.86 0.010 22 125,071 买盘
13:55:45 56.85 0.000 11 62,535 卖盘
13:55:42 56.85 -0.010 4 22,742 卖盘
13:55:39 56.86 -0.040 10 56,854 买盘
13:55:36 56.90 0.050 14 79,647 买盘
13:55:33 56.85 -0.040 13 73,942 卖盘
13:55:24 56.89 0.020 73 415,041 中性盘
13:55:21 56.87 0.010 8 45,487 买盘
13:55:18 56.86 0.010 5 28,430 买盘
13:55:12 56.85 0.000 22 125,084 卖盘
13:55:09 56.85 0.030 26 147,789 买盘
13:55:05 56.82 -0.010 10 56,810 中性盘
13:54:59 56.83 -0.020 90 511,529 卖盘
13:54:56 56.85 0.010 4 22,740 买盘
13:54:53 56.84 0.000 17 96,640 卖盘
13:54:45 56.84 -0.010 9 51,159 卖盘
13:54:41 56.85 0.010 14 79,586 买盘
13:54:37 56.84 -0.010 3 17,052 中性盘
13:54:34 56.85 0.000 17 96,644 买盘
13:54:31 56.85 0.000 15 85,275 买盘
13:54:27 56.85 0.020 16 90,954 买盘
13:54:21 56.83 -0.020 97 551,441 卖盘
13:54:18 56.85 0.000 22 125,072 买盘
13:54:15 56.85 0.000 8 45,480 买盘
13:54:12 56.85 0.000 16 90,952 买盘
13:54:09 56.85 0.020 27 153,475 买盘
13:54:06 56.83 0.000 5 28,415 卖盘
13:54:03 56.83 0.030 28 159,086 买盘
13:54:00 56.80 -0.010 26 147,702 卖盘
13:53:57 56.81 0.010 1 5,681 买盘
13:53:54 56.80 -0.030 4 22,723 卖盘
13:53:47 56.81 0.010 12 68,190 中性盘
13:53:44 56.80 -0.030 8 45,452 卖盘
13:53:38 56.83 0.000 21 119,328 买盘
13:53:35 56.83 0.000 2 11,366 卖盘
13:53:32 56.83 -0.040 10 56,836 卖盘
13:53:29 56.87 0.070 27 153,507 买盘
13:53:21 56.80 -0.020 13 73,848 卖盘
13:53:19 56.82 0.020 4 22,742 中性盘
13:53:16 56.80 0.000 2 11,360 卖盘
13:53:12 56.80 -0.080 6 34,081 卖盘
13:53:09 56.88 0.170 25 141,991 买盘
13:53:03 56.71 0.000 6 34,054 卖盘
13:52:57 56.71 -0.060 5 28,369 卖盘
13:52:54 56.77 -0.010 33 187,210 买盘
13:52:48 56.78 -0.020 16 90,854 卖盘
13:52:45 56.80 -0.080 53 301,256 卖盘
13:52:41 56.88 -0.030 85 483,613 卖盘
13:52:38 56.91 0.000 3 17,073 卖盘
13:52:35 56.91 -0.020 21 119,537 卖盘
13:52:32 56.93 -0.030 14 79,702 买盘
13:52:26 56.93 0.040 4 22,772 买盘
13:52:20 56.89 0.000 3 17,075 卖盘
13:52:15 56.89 0.000 4 22,757 卖盘
13:52:12 56.89 0.060 27 153,455 买盘
13:52:10 56.83 0.000 11 62,508 买盘
13:52:06 56.83 0.000 48 272,781 买盘
13:52:00 56.83 0.000 3 17,049 买盘
13:51:57 56.83 0.000 1 5,683 买盘
13:51:54 56.83 0.000 23 130,691 买盘
13:51:51 56.83 0.030 19 107,934 买盘
13:51:48 56.80 0.000 18 102,240 买盘
13:51:45 56.80 0.030 3 17,037 中性盘
13:51:42 56.77 -0.020 13 73,828 卖盘
13:51:38 56.79 0.040 7 39,737 买盘
13:51:36 56.75 0.010 0 1,986 买盘
13:51:33 56.74 -0.010 3 17,024 卖盘
13:51:29 56.75 0.000 9 51,068 买盘
13:51:26 56.75 0.010 14 79,450 买盘
13:51:23 56.74 -0.010 27 153,099 买盘
13:51:17 56.68 -0.070 6 34,043 中性盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020