网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

延安必康 (002411)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.62
换手:
加入自选股
流通市值: 市盈率: 52周最高:25.41 52周最低:15.6

历史数据下载 延安必康(002411) 成交明细

日期:2019-12-06

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:00 16.05 0.000 5 8,025 买盘
14:56:54 16.05 0.010 8 12,838 买盘
14:56:51 16.04 -0.010 5 8,022 中性盘
14:56:48 16.05 0.000 7 11,235 买盘
14:56:45 16.05 0.050 9 14,445 买盘
14:56:39 16.00 -0.050 177 283,490 卖盘
14:56:36 16.05 -0.010 176 282,648 卖盘
14:56:30 16.06 0.000 111 178,266 买盘
14:56:27 16.06 0.000 3 4,818 买盘
14:56:24 16.06 0.010 7 11,242 买盘
14:56:21 16.05 -0.010 9 14,445 卖盘
14:56:18 16.06 0.010 13 20,878 买盘
14:56:15 16.05 -0.010 10 16,050 卖盘
14:56:12 16.06 0.000 103 165,325 买盘
14:56:03 16.06 0.000 2 3,212 买盘
14:55:57 16.06 0.000 3 4,818 买盘
14:55:54 16.06 0.050 79 126,489 买盘
14:55:51 16.01 0.000 139 222,539 卖盘
14:55:45 16.01 0.000 185 296,559 卖盘
14:55:36 16.01 -0.020 112 179,481 卖盘
14:55:33 16.03 0.000 27 43,281 买盘
14:55:30 16.03 -0.040 147 235,645 卖盘
14:55:24 16.07 0.010 54 86,763 买盘
14:55:21 16.06 0.040 113 181,334 买盘
14:55:12 16.02 -0.040 55 88,119 卖盘
14:55:09 16.06 0.030 313 502,327 买盘
14:55:06 16.03 0.000 4 6,412 买盘
14:55:00 16.03 0.000 2 3,206 买盘
14:54:57 16.03 0.000 7 11,221 买盘
14:54:54 16.03 -0.010 4 6,412 中性盘
14:54:45 16.04 0.000 314 503,456 买盘
14:54:42 16.04 0.010 142 227,647 买盘
14:54:24 16.03 0.010 242 387,842 买盘
14:54:21 16.02 0.020 125 200,142 买盘
14:54:18 16.00 0.000 135 216,025 卖盘
14:54:06 16.00 -0.010 7 11,200 卖盘
14:54:03 16.01 0.000 5 8,005 买盘
14:54:00 16.01 0.000 2 3,202 买盘
14:53:54 16.01 0.000 5 8,005 买盘
14:53:51 16.01 0.000 3 4,803 买盘
14:53:48 16.01 0.010 17 27,202 买盘
14:53:42 16.00 -0.010 22 35,205 卖盘
14:53:33 16.01 0.000 3 4,803 买盘
14:53:30 16.01 0.000 2 3,202 买盘
14:53:15 16.01 0.010 21 33,621 买盘
14:53:12 16.00 0.020 10 16,000 卖盘
14:53:09 15.98 -0.030 628 1,004,464 卖盘
14:53:03 16.01 0.000 1 1,601 买盘
14:53:00 16.01 0.000 3 4,803 买盘
14:52:57 16.01 0.000 7 11,207 买盘
14:52:54 16.01 0.000 10 16,010 买盘
14:52:48 16.01 0.000 11 17,611 买盘
14:52:45 16.01 0.000 5 8,005 买盘
14:52:42 16.01 0.000 10 16,010 买盘
14:52:39 16.01 0.000 6 9,606 买盘
14:52:36 16.01 0.010 38 60,808 买盘
14:52:33 16.00 0.000 326 520,928 买盘
14:52:30 16.00 -0.010 49 79,072 卖盘
14:52:27 16.01 0.000 2 3,202 买盘
14:52:21 16.01 0.010 5 8,002 买盘
14:52:15 16.00 -0.010 16 25,600 卖盘
14:52:03 16.01 0.000 6 9,606 买盘
14:52:00 16.01 0.000 1 1,601 卖盘
14:51:57 16.01 -0.010 10 16,010 卖盘
14:51:54 16.02 0.000 1 1,602 买盘
14:51:45 16.02 0.000 5 8,010 买盘
14:51:39 16.02 0.000 6 9,612 买盘
14:51:36 16.02 0.000 21 33,623 买盘
14:51:33 16.02 0.000 6 9,612 买盘
14:51:27 16.02 0.010 5 8,010 买盘
14:51:24 16.01 0.000 610 976,610 买盘
14:51:21 16.01 -0.010 17 27,219 卖盘
14:51:18 16.02 0.000 5 8,010 买盘
14:51:12 16.02 0.010 47 75,294 买盘
14:51:09 16.01 0.000 614 983,014 买盘
14:51:03 16.01 0.000 1 1,601 买盘
14:51:00 16.01 -0.010 14 22,418 卖盘
14:50:54 16.02 0.010 2 3,204 买盘
14:50:48 16.01 0.000 15 24,015 买盘
14:50:45 16.01 -0.010 30 48,004 买盘
14:50:33 16.02 0.000 3 4,806 买盘
14:50:30 16.02 0.020 4 6,408 买盘
14:50:27 16.00 -0.010 200 320,032 卖盘
14:50:21 16.01 -0.010 623 997,423 卖盘
14:50:18 16.02 0.000 5 8,010 买盘
14:50:15 16.02 0.010 2 3,204 买盘
14:50:06 16.01 -0.010 1 1,601 卖盘
14:50:03 16.02 0.000 2 3,204 买盘
14:50:00 16.02 0.000 2 3,204 买盘
14:49:57 16.02 0.000 31 49,643 买盘
14:49:51 16.02 0.000 1 1,602 买盘
14:49:42 16.02 0.000 8 12,816 买盘
14:49:39 16.02 0.010 20 32,025 买盘
14:49:33 16.01 0.000 30 48,030 卖盘
14:49:27 16.01 -0.010 623 997,423 卖盘
14:49:24 16.02 0.000 15 24,030 买盘
14:49:03 16.02 0.000 13 20,826 买盘
14:49:00 16.02 0.000 2 3,204 买盘
14:48:54 16.02 0.010 4 6,408 买盘
14:48:51 16.01 0.000 12 18,538 买盘
14:48:48 16.01 0.000 5 8,005 买盘
14:48:45 16.01 0.010 8 12,808 买盘
14:48:36 16.00 -0.010 8 12,800 卖盘
14:48:30 16.01 0.000 1 1,601 买盘
14:48:24 16.01 0.000 3 4,803 买盘
14:48:21 16.01 0.010 11 17,611 买盘
14:48:18 16.00 -0.010 10 16,000 卖盘
14:48:15 16.01 0.000 7 11,207 买盘
14:47:57 16.01 0.000 2 3,202 买盘
14:47:54 16.01 0.000 203 324,803 买盘
14:47:42 16.01 0.000 5 8,005 买盘
14:47:36 16.01 0.000 5 8,005 买盘
14:47:21 16.01 0.000 5 8,005 买盘
14:47:15 16.01 -0.020 73 117,545 卖盘
14:47:12 16.03 0.000 3 4,809 买盘
14:47:09 16.03 0.020 2 3,206 买盘
14:47:06 16.01 -0.020 23 36,823 卖盘
14:47:00 16.03 0.000 3 4,809 买盘
14:46:57 16.03 0.000 4 5,738 买盘
14:46:51 16.03 0.020 2 3,206 买盘
14:46:45 16.01 -0.020 22 35,222 卖盘
14:46:39 16.03 0.020 2 3,206 买盘
14:46:36 16.01 -0.020 25 40,025 卖盘
14:46:33 16.03 0.020 2 3,206 买盘
14:46:30 16.01 -0.020 3 4,807 卖盘
14:46:24 16.03 0.000 143 229,274 买盘
14:46:06 16.03 0.000 19 30,457 买盘
14:46:03 16.03 0.000 10 16,030 买盘
14:45:57 16.03 0.000 25 40,030 买盘
14:45:51 16.03 0.010 33 52,867 买盘
14:45:42 16.02 0.000 1 1,602 买盘
14:45:36 16.02 0.000 3 4,806 买盘
14:45:33 16.02 0.010 1 1,602 买盘
14:45:30 16.01 -0.010 28 44,828 卖盘
14:45:27 16.02 0.010 11 17,622 买盘
14:45:24 16.01 -0.010 44 70,444 卖盘
14:45:06 16.02 0.000 7 11,214 买盘
14:45:03 16.02 0.010 62 99,294 买盘
14:45:00 16.01 -0.010 15 24,015 卖盘
14:44:54 16.02 0.000 5 8,010 买盘
14:44:51 16.02 0.000 29 46,431 买盘
14:44:48 16.02 0.000 2 3,204 买盘
14:44:36 16.02 0.000 26 41,628 买盘
14:44:27 16.02 0.010 5 8,010 买盘
14:44:21 16.01 -0.010 22 35,224 卖盘
14:44:18 16.02 0.000 9 14,412 买盘
14:44:15 16.02 0.000 2 3,204 买盘
14:44:12 16.02 0.000 2 3,204 买盘
14:44:09 16.02 0.000 2 3,204 买盘
14:44:06 16.02 0.010 5 8,010 买盘
14:44:00 16.01 0.010 5 8,005 卖盘
14:43:57 16.00 -0.010 219 350,403 卖盘
14:43:54 16.01 0.000 6 9,606 买盘
14:43:51 16.01 0.000 4 6,404 买盘
14:43:48 16.01 0.000 5 8,005 买盘
14:43:45 16.01 0.000 10 16,010 买盘
14:43:39 16.01 0.000 6 9,606 买盘
14:43:36 16.01 0.000 3 4,803 买盘
14:43:33 16.01 -0.010 10 16,010 卖盘
14:43:30 16.02 0.000 10 16,020 买盘
14:43:00 16.02 0.020 26 41,608 买盘
14:42:57 16.00 -0.020 43 68,824 卖盘
14:42:54 16.02 0.010 2 3,204 买盘
14:42:48 16.01 -0.010 1 1,601 卖盘
14:42:18 16.02 0.010 3 4,806 买盘
14:42:15 16.01 0.000 24 38,426 卖盘
14:42:12 16.01 -0.010 1 1,601 卖盘
14:42:09 16.02 0.000 5 8,010 买盘
14:41:57 16.02 0.000 2 3,204 买盘
14:41:42 16.02 0.000 1 1,602 买盘
14:41:39 16.02 0.000 8 12,816 买盘
14:41:36 16.02 0.000 1 1,602 买盘
14:41:33 16.02 0.000 4 6,408 买盘
14:41:30 16.02 0.000 12 19,224 买盘
14:41:27 16.02 0.000 6 9,612 买盘
14:41:21 16.02 0.010 24 38,427 买盘
14:41:18 16.01 -0.010 37 59,244 卖盘
14:41:15 16.02 0.000 10 16,020 买盘
14:41:06 16.02 0.000 11 17,622 买盘
14:41:00 16.02 0.000 62 99,324 买盘
14:40:51 16.02 0.000 2 3,204 买盘
14:40:33 16.02 0.010 28 44,832 买盘
14:40:30 16.01 0.000 10 16,010 卖盘
14:40:12 16.01 -0.010 1 1,601 卖盘
14:40:09 16.02 0.010 2 3,204 买盘
14:40:06 16.01 0.000 4 6,404 卖盘
14:40:00 16.01 -0.010 23 36,825 卖盘
14:39:54 16.02 0.000 5 8,010 买盘
14:39:33 16.02 0.010 1 1,602 买盘
14:39:30 16.01 0.000 46 73,646 买盘
14:39:06 16.01 -0.010 5 8,008 中性盘
14:39:03 16.02 0.020 5 8,010 买盘
14:38:57 16.00 -0.020 24 38,402 卖盘
14:38:54 16.02 0.010 1 1,602 买盘
14:38:51 16.01 -0.010 20 32,020 卖盘
14:38:45 16.02 0.020 5 8,010 买盘
14:38:36 16.00 -0.020 39 62,411 卖盘
14:38:21 16.02 0.020 1 1,602 买盘
14:38:18 16.00 -0.020 28 44,800 卖盘
14:38:06 16.02 0.000 2 3,204 买盘
14:38:00 16.02 0.020 4 6,408 买盘
14:37:57 16.00 -0.020 33 52,811 卖盘
14:37:45 16.02 0.000 35 56,023 买盘
14:37:15 16.02 0.000 5 8,010 买盘
14:37:06 16.02 0.020 2 3,204 买盘
14:37:03 16.00 -0.020 32 51,216 卖盘
14:37:00 16.02 0.000 3 4,806 买盘
14:36:51 16.02 0.000 1 1,602 买盘
14:36:48 16.02 0.000 12 19,224 买盘
14:36:45 16.02 0.000 6 9,612 买盘
14:36:39 16.02 0.010 2 3,203 买盘
14:36:24 16.01 0.000 31 49,631 卖盘
14:36:21 16.01 0.000 24 38,424 卖盘
14:36:12 16.01 -0.010 11 17,611 卖盘
14:36:06 16.02 0.000 5 8,010 买盘
14:35:51 16.02 0.000 1 1,602 买盘
14:35:30 16.02 0.000 2 3,204 买盘
14:35:15 16.02 0.000 6 9,612 买盘
14:34:54 16.02 0.000 1 1,602 买盘
14:34:48 16.02 -0.010 10 16,020 买盘
14:34:00 16.03 0.010 5 8,013 买盘
14:33:57 16.02 0.010 2 3,204 买盘
14:33:51 16.01 -0.020 50 80,050 卖盘
14:33:36 16.03 0.000 7 11,221 买盘
14:33:12 16.03 0.000 5 8,015 买盘
14:33:00 16.03 0.000 2 3,206 买盘
14:32:48 16.03 0.000 7 11,221 买盘
14:32:39 16.03 0.020 13 20,839 买盘
14:32:36 16.01 -0.020 156 249,780 卖盘
14:32:33 16.03 0.010 24 38,467 买盘
14:31:57 16.02 0.010 2 3,204 买盘
14:31:51 16.01 -0.020 2 3,202 卖盘
14:31:36 16.03 0.010 5 8,015 买盘
14:31:33 16.02 -0.010 5 8,010 卖盘
14:31:18 16.03 0.010 2 3,206 买盘
14:31:15 16.02 0.000 19 30,443 卖盘
14:30:45 16.02 0.000 2 3,204 卖盘
14:29:54 16.02 -0.010 7 11,214 卖盘
14:29:48 16.03 0.010 1 1,603 买盘
14:29:27 16.02 -0.010 1 1,602 卖盘
14:28:51 16.03 0.000 1 1,603 买盘
14:28:33 16.03 0.000 4 6,412 买盘
14:28:30 16.03 0.000 9 14,427 买盘
14:28:27 16.03 0.000 5 8,015 买盘
14:28:24 16.03 0.000 5 8,014 买盘
14:28:18 16.03 0.000 2 3,206 买盘
14:28:12 16.03 0.000 8 12,824 买盘
14:27:57 16.03 0.010 2 3,206 买盘
14:27:51 16.02 0.000 1 1,602 卖盘
14:27:45 16.02 -0.010 30 48,060 卖盘
14:27:42 16.03 0.000 1 1,603 买盘
14:27:30 16.03 0.000 5 8,015 买盘
14:27:00 16.03 0.000 2 3,206 买盘
14:26:57 16.03 0.000 4 6,412 买盘
14:26:54 16.03 0.010 7 11,221 买盘
14:26:51 16.02 -0.010 6 9,613 卖盘
14:26:30 16.03 0.000 5 8,015 买盘
14:26:24 16.03 0.000 1 1,603 买盘
14:25:15 16.03 0.000 5 8,015 买盘
14:24:42 16.03 0.020 12 19,224 买盘
14:24:33 16.01 -0.020 5 8,005 卖盘
14:24:06 16.03 0.000 2 3,206 买盘
14:24:03 16.03 0.020 2 3,206 买盘
14:23:51 16.01 -0.020 1 1,601 卖盘
14:23:15 16.03 0.000 5 8,015 买盘
14:23:12 16.03 0.000 6 9,618 买盘
14:22:48 16.03 0.010 108 173,116 买盘
14:22:06 16.02 0.000 6 9,612 买盘
14:21:27 16.02 0.000 5 8,010 买盘
14:21:24 16.02 0.010 2 3,204 买盘
14:21:03 16.01 -0.010 7 11,207 卖盘
14:20:51 16.02 0.010 2 3,204 买盘
14:20:45 16.01 0.000 9 14,416 卖盘
14:20:39 16.01 -0.010 1 1,601 卖盘
14:20:33 16.02 0.000 10 16,020 买盘
14:20:27 16.02 0.000 6 9,611 买盘
14:20:24 16.02 0.010 5 8,010 买盘
14:20:21 16.01 0.000 1 1,601 卖盘
14:20:09 16.01 0.000 16 25,616 买盘
14:20:03 16.01 0.000 3 4,803 买盘
14:20:00 16.01 -0.010 5 8,005 卖盘
14:19:48 16.02 0.000 5 8,010 买盘
14:18:57 16.02 0.000 1 1,602 买盘
14:18:42 16.02 0.000 1 1,602 买盘
14:18:03 16.02 0.000 3 4,806 买盘
14:17:48 16.02 0.010 2 3,204 买盘
14:17:45 16.01 0.000 27 43,227 买盘
14:17:27 16.01 0.000 1 1,601 买盘
14:17:21 16.01 0.000 9 14,409 买盘
14:17:18 16.01 0.000 5 8,005 买盘
14:17:15 16.01 0.000 3 4,803 买盘
14:16:54 16.01 0.000 22 35,202 买盘
14:16:48 16.01 0.000 12 19,212 买盘
14:16:27 16.01 0.000 2 3,202 买盘
14:16:15 16.01 0.000 5 8,005 买盘
14:15:54 16.01 0.000 2 3,202 买盘
14:15:48 16.01 0.010 2 3,202 买盘
14:15:27 16.00 -0.010 20 32,000 卖盘
14:15:24 16.01 0.000 5 8,005 买盘
14:15:21 16.01 0.000 10 16,010 买盘
14:14:57 16.01 0.000 2 3,202 买盘
14:14:54 16.01 0.000 655 1,048,053 买盘
14:14:21 16.01 0.000 2 3,202 买盘
14:13:45 16.01 0.000 3 4,803 买盘
14:13:15 16.01 0.000 4 6,402 买盘
14:12:57 16.01 0.000 2 3,202 买盘
14:12:21 16.01 0.000 3 4,803 买盘
14:12:06 16.01 0.000 2 3,202 买盘
14:12:00 16.01 -0.010 6 9,606 卖盘
14:11:57 16.02 0.000 5 8,010 买盘
14:11:54 16.02 0.000 2 3,204 买盘
14:11:27 16.02 0.000 2 3,204 买盘
14:10:57 16.02 0.010 3 4,806 买盘
14:10:45 16.01 -0.010 2 3,202 卖盘
14:10:36 16.02 0.000 1 1,602 买盘
14:10:27 16.02 0.000 5 8,010 买盘
14:10:12 16.02 0.000 25 40,050 买盘
14:10:09 16.02 0.000 35 56,038 买盘
14:10:06 16.02 0.000 8 12,816 买盘
14:10:00 16.02 0.000 2 3,204 买盘
14:09:54 16.02 0.010 3 4,806 买盘
14:09:51 16.01 -0.010 31 49,633 卖盘
14:09:48 16.02 0.000 4 6,408 买盘
14:09:24 16.02 0.000 2 3,204 买盘
14:09:09 16.02 0.010 5 8,010 买盘
14:08:48 16.01 -0.010 3 4,803 卖盘
14:08:45 16.02 0.000 3 4,806 买盘
14:08:21 16.02 0.000 2 3,204 买盘
14:08:18 16.02 0.010 2 3,204 买盘
14:08:12 16.01 0.000 32 51,236 卖盘
14:08:09 16.01 -0.010 10 16,010 卖盘
14:07:48 16.02 0.000 2 3,204 买盘
14:07:45 16.02 0.000 19 30,438 买盘
14:07:33 16.02 0.000 30 48,032 买盘
14:07:15 16.02 0.000 4 6,408 买盘
14:07:09 16.02 0.000 27 43,229 买盘
14:07:06 16.02 0.000 4 6,408 买盘
14:06:54 16.02 0.000 2 3,204 买盘
14:06:39 16.02 0.000 1 1,602 买盘
14:06:30 16.02 0.010 5 8,006 买盘
14:06:21 16.01 0.000 2 3,202 买盘
14:06:06 16.01 0.000 1 1,601 买盘
14:05:57 16.01 -0.010 13 20,813 卖盘
14:05:51 16.02 0.010 2 3,204 买盘
14:05:48 16.01 0.000 6 9,606 买盘
14:05:42 16.01 0.000 2 3,202 买盘
14:05:36 16.01 -0.010 12 19,212 卖盘
14:05:33 16.02 0.000 1 1,602 买盘
14:05:27 16.02 0.000 1 1,602 买盘
14:05:24 16.02 0.010 3 4,806 买盘
14:05:15 16.01 -0.010 1 1,601 卖盘
14:05:09 16.02 0.000 1 1,602 买盘
14:04:51 16.02 0.000 22 35,224 买盘
14:04:48 16.02 0.000 10 16,020 买盘
14:04:42 16.02 0.000 1 1,602 买盘
14:04:30 16.02 0.000 4 6,408 买盘
14:04:27 16.02 0.000 6 9,612 买盘
14:04:21 16.02 0.000 55 88,057 买盘
14:04:18 16.02 0.010 3 4,806 买盘
14:04:03 16.01 -0.010 20 32,020 卖盘
14:04:00 16.02 0.000 5 8,010 买盘
14:03:51 16.02 0.010 3 4,806 买盘
14:03:48 16.01 0.000 7 11,207 买盘
14:03:42 16.01 0.010 5 8,005 买盘
14:03:39 16.00 -0.010 2 3,200 卖盘
14:03:36 16.01 0.000 5 8,005 买盘
14:03:27 16.01 0.000 2 3,202 买盘
14:03:24 16.01 0.000 1 1,601 买盘
14:03:18 16.01 0.010 2 3,202 买盘
14:03:12 16.00 -0.010 2 3,200 卖盘
14:03:09 16.01 0.000 2 3,202 买盘
14:03:06 16.01 0.010 2 3,202 买盘
14:03:03 16.00 -0.020 5 8,000 卖盘
14:02:57 16.02 0.010 1 1,602 买盘
14:02:48 16.01 -0.010 5 8,007 卖盘
14:02:36 16.02 0.000 4 6,408 买盘
14:02:33 16.02 0.020 2 3,202 买盘
14:02:27 16.00 -0.010 52 83,200 卖盘
14:02:21 16.01 0.000 2 3,202 卖盘
14:02:18 16.01 0.000 32 51,207 买盘
14:02:15 16.01 0.010 3 4,803 买盘
14:02:09 16.00 -0.010 5 8,000 卖盘
14:02:06 16.01 0.000 2 3,202 买盘
14:02:03 16.01 0.010 3 4,801 买盘
14:01:57 16.00 -0.010 18 28,800 卖盘
14:01:51 16.01 -0.010 2 3,202 买盘
14:01:36 16.02 0.010 5 8,006 买盘
14:01:33 16.01 0.000 9 14,409 买盘
14:01:24 16.01 -0.010 2 3,202 买盘
14:00:51 16.02 0.000 2 3,204 买盘
14:00:45 16.02 0.010 6 9,604 买盘
14:00:36 16.01 0.000 1 1,601 买盘
14:00:21 16.01 -0.020 13 20,816 卖盘
13:59:48 16.03 0.000 2 3,206 买盘
13:59:30 16.03 0.000 32 51,272 买盘
13:59:18 16.03 0.000 2 3,206 买盘
13:59:00 16.03 0.000 5 8,015 买盘
13:58:57 16.03 0.000 3 4,809 买盘
13:58:51 16.03 0.000 2 3,206 买盘
13:58:48 16.03 0.020 1 1,603 买盘
13:58:45 16.01 -0.020 20 32,020 卖盘
13:58:21 16.03 0.000 2 3,206 买盘
13:58:00 16.03 0.020 11 17,633 买盘
13:57:57 16.01 -0.020 5 8,005 卖盘
13:57:54 16.03 0.000 4 6,412 买盘
13:57:51 16.03 0.020 2 3,206 买盘
13:57:45 16.01 -0.020 16 25,616 卖盘
13:57:36 16.03 0.000 3 4,809 买盘
13:57:33 16.03 0.020 26 41,628 买盘
13:57:30 16.01 0.000 5 8,011 卖盘
13:57:27 16.01 -0.020 31 49,631 卖盘
13:57:24 16.03 0.000 4 6,412 买盘
13:57:18 16.03 -0.010 3 4,809 卖盘
13:57:15 16.04 0.000 3 4,812 买盘
13:57:12 16.04 0.010 7 11,228 买盘
13:57:09 16.03 0.000 34 54,505 卖盘
13:57:00 16.03 0.000 69 110,607 买盘
13:56:57 16.03 0.000 30 48,036 买盘
13:56:54 16.03 0.000 2 3,206 买盘
13:56:36 16.03 0.020 2 3,206 买盘
13:56:33 16.01 -0.020 27 43,233 卖盘
13:56:27 16.03 0.000 5 8,015 买盘
13:56:24 16.03 0.000 2 3,206 买盘
13:55:51 16.03 0.000 2 3,206 买盘
13:55:18 16.03 0.000 3 4,809 买盘
13:55:12 16.03 0.000 3 4,809 买盘
13:55:09 16.03 0.020 2 3,206 买盘
13:55:06 16.01 0.000 34 54,448 卖盘
13:54:57 16.01 -0.020 21 33,621 卖盘
13:54:51 16.03 0.000 30 48,042 买盘
13:54:24 16.03 0.020 2 3,206 买盘
13:54:21 16.01 -0.020 27 43,245 卖盘
13:54:15 16.03 0.000 20 32,060 买盘
13:54:09 16.03 0.000 2 3,206 买盘
13:54:06 16.03 -0.010 3 4,809 卖盘
13:53:54 16.04 0.000 5 8,020 买盘
13:53:51 16.04 0.020 3 4,812 买盘
13:53:42 16.02 0.000 2 3,205 卖盘
13:53:27 16.02 -0.010 5 8,010 卖盘
13:53:24 16.03 0.000 2 3,206 买盘
13:52:36 16.03 0.000 9 14,427 买盘
13:51:30 16.03 0.000 28 44,884 买盘
13:50:24 16.03 0.020 1 1,603 买盘
13:50:15 16.01 -0.020 5 8,005 卖盘
13:49:15 16.03 0.000 5 8,015 买盘
13:49:12 16.03 0.020 1 1,603 买盘
13:48:54 16.01 -0.020 5 8,005 卖盘
13:47:33 16.03 0.020 5 8,015 买盘
13:47:30 16.01 -0.020 2 3,202 卖盘
13:47:18 16.03 0.000 2 3,206 买盘
13:47:03 16.03 0.000 3 4,808 买盘
13:46:27 16.03 0.020 2 3,206 买盘
13:46:21 16.01 -0.020 36 57,636 卖盘
13:45:57 16.03 0.000 35 56,039 买盘
13:45:48 16.03 0.000 2 3,206 买盘
13:45:30 16.03 0.000 8 12,824 买盘
13:45:24 16.03 0.020 3 4,809 买盘
13:45:15 16.01 -0.020 41 65,653 卖盘
13:45:03 16.03 0.020 3 4,809 买盘
13:44:57 16.01 -0.020 43 68,855 卖盘
13:44:51 16.03 0.000 2 3,206 买盘
13:44:48 16.03 0.000 2 3,206 买盘
13:44:45 16.03 0.020 2 3,206 买盘
13:44:42 16.01 -0.020 35 56,037 卖盘
13:44:27 16.03 0.000 5 8,015 买盘
13:44:24 16.03 0.000 5 8,015 买盘
13:44:09 16.03 0.000 2 3,206 卖盘
13:44:06 16.03 0.000 1 1,603 买盘
13:44:03 16.03 0.020 2 3,206 买盘
13:44:00 16.01 -0.020 35 56,055 卖盘
13:43:45 16.03 0.000 28 44,834 买盘
13:43:42 16.03 0.000 2 3,206 买盘
13:43:36 16.03 0.020 6 9,618 买盘
13:43:33 16.01 -0.010 23 36,827 卖盘
13:43:24 16.02 0.000 9 14,418 买盘
13:43:15 16.02 0.000 5 8,010 买盘
13:43:12 16.02 0.000 5 8,010 买盘
13:43:09 16.02 -0.020 3 4,806 卖盘
13:43:03 16.04 0.000 3 4,812 买盘
13:42:51 16.04 0.020 2 3,208 买盘
13:42:48 16.02 -0.030 24 38,464 卖盘
13:42:45 16.05 0.000 3 4,815 买盘
13:42:39 16.05 0.000 2 3,210 买盘
13:42:24 16.05 0.010 50 80,203 买盘
13:42:15 16.04 -0.010 45 72,180 卖盘
13:42:12 16.05 0.010 15 24,063 买盘
13:42:03 16.04 0.000 3 4,812 买盘
13:42:00 16.04 0.000 48 76,838 买盘
13:41:54 16.04 0.030 11 17,644 买盘
13:41:51 16.01 -0.030 42 67,260 卖盘
13:41:36 16.04 0.000 38 60,840 买盘
13:41:30 16.04 0.000 5 8,020 买盘
13:41:24 16.04 0.000 81 129,672 买盘
13:41:15 16.04 0.000 3 4,812 买盘
13:41:12 16.04 0.000 51 81,692 买盘
13:41:06 16.04 0.000 15 24,060 买盘
13:41:03 16.04 0.010 34 54,431 买盘
13:41:00 16.03 -0.010 3 4,809 中性盘
13:40:54 16.04 0.000 5 8,020 买盘
13:40:51 16.04 0.000 6 9,624 买盘
13:40:48 16.04 0.040 7 11,228 买盘
13:40:45 16.00 -0.040 35 56,060 卖盘
13:40:24 16.04 0.000 5 8,020 买盘
13:40:18 16.04 0.000 2 3,208 买盘
13:40:15 16.04 0.000 45 72,180 买盘
13:40:12 16.04 0.030 44 70,563 买盘
13:40:03 16.01 0.000 13 20,813 买盘
13:39:51 16.01 0.000 2 3,202 买盘
13:39:48 16.01 0.000 3 4,803 买盘
13:39:45 16.01 0.010 3 4,803 买盘
13:39:42 16.00 -0.010 53 84,805 卖盘
13:39:36 16.01 0.000 12 19,212 买盘
13:39:33 16.01 0.000 10 16,010 买盘
13:39:30 16.01 0.000 4 6,404 买盘
13:39:27 16.01 0.010 14 22,414 买盘
13:39:24 16.00 -0.010 45 72,002 卖盘
13:39:21 16.01 0.000 10 16,010 买盘
13:39:18 16.01 0.000 2 3,202 买盘
13:39:06 16.01 0.000 50 80,050 买盘
13:39:00 16.01 0.000 10 16,010 买盘
13:38:54 16.01 0.000 5 8,005 买盘
13:38:51 16.01 0.000 2 3,202 买盘
13:38:24 16.01 0.000 2 3,202 买盘
13:37:54 16.01 0.000 14 22,402 买盘
13:37:39 16.01 0.000 6 9,606 买盘
13:37:36 16.01 0.010 3 4,803 买盘
13:37:30 16.00 -0.010 6 9,600 卖盘
13:37:24 16.01 0.000 2 3,202 买盘
13:37:15 16.01 0.000 5 8,005 买盘
13:36:45 16.01 0.000 2 3,202 买盘
13:36:39 16.01 0.000 10 16,010 买盘
13:36:21 16.01 0.000 2 3,202 买盘
13:36:18 16.01 0.010 7 11,207 买盘
13:36:12 16.00 0.000 3 4,800 卖盘
13:36:09 16.00 -0.010 17 27,201 卖盘
13:36:06 16.01 0.000 200 320,200 买盘
13:35:45 16.01 0.000 2 3,202 买盘
13:35:30 16.01 0.000 2 3,202 买盘
13:35:27 16.01 0.010 32 51,232 买盘
13:35:24 16.00 -0.010 7 11,202 卖盘
13:34:51 16.01 0.000 2 3,202 买盘
13:34:45 16.01 0.000 6 9,606 买盘
13:34:27 16.01 0.000 47 75,247 买盘
13:34:18 16.01 0.000 2 3,202 买盘
13:33:54 16.01 0.000 2 3,202 买盘
13:33:51 16.01 0.010 2 3,202 买盘
13:33:45 16.00 -0.010 14 22,400 卖盘
13:33:42 16.01 0.000 2 3,202 买盘
13:33:39 16.01 0.010 4 6,404 买盘
13:33:33 16.00 -0.010 264 422,400 卖盘
13:33:21 16.01 0.000 5 8,005 买盘
13:33:18 16.01 0.000 2 3,202 买盘
13:33:09 16.01 0.010 2 3,202 买盘
13:32:54 16.00 -0.010 5 8,000 卖盘
13:32:48 16.01 0.010 6 9,606 买盘
13:32:18 16.00 0.000 14 22,402 卖盘
13:32:15 16.00 -0.010 12 19,200 卖盘
13:32:12 16.01 0.000 23 36,823 买盘
13:32:09 16.01 0.010 26 41,626 买盘
13:32:03 16.00 -0.010 10 16,000 卖盘
13:31:54 16.01 0.000 2 3,202 买盘
13:31:51 16.01 0.000 10 16,010 买盘
13:31:48 16.01 0.000 2 3,202 买盘
13:31:36 16.01 0.000 10 16,010 买盘
13:31:18 16.01 0.000 2 3,202 买盘
13:31:15 16.01 0.000 5 8,005 买盘
13:30:51 16.01 0.000 2 3,202 买盘
13:30:45 16.01 0.000 10 16,010 买盘
13:30:24 16.01 0.000 2 3,202 买盘
13:29:57 16.01 0.000 79 126,479 买盘
13:29:45 16.01 0.000 2 3,202 买盘
13:29:24 16.01 0.000 5 8,005 买盘
13:29:21 16.01 0.000 2 3,202 买盘
13:28:51 16.01 0.000 2 3,202 买盘
13:28:39 16.01 0.010 5 8,001 买盘
13:28:33 16.00 0.000 1 1,600 卖盘
13:28:24 16.00 -0.010 2 3,200 中性盘
13:28:21 16.01 0.000 2 3,202 买盘
13:28:15 16.01 0.000 3 4,803 买盘
13:28:12 16.01 0.010 9 14,409 买盘
13:28:06 16.00 -0.010 942 1,507,196 卖盘
13:27:57 16.01 0.000 2 3,202 买盘
13:27:54 16.01 0.000 3 4,803 买盘
13:27:45 16.01 0.000 93 148,897 卖盘
13:27:33 16.01 -0.020 7 11,217 卖盘
13:27:18 16.03 0.000 2 3,206 买盘
13:27:09 16.03 0.000 33 52,867 买盘
13:27:06 16.03 0.000 2 3,206 买盘
13:26:57 16.03 0.000 10 16,030 买盘
13:26:48 16.03 0.000 5 8,015 买盘
13:26:45 16.03 0.010 2 3,206 买盘
13:26:30 16.02 0.000 24 38,430 买盘
13:26:27 16.02 0.000 2 3,204 买盘
13:26:18 16.02 -0.010 2 3,204 买盘
13:26:06 16.03 0.010 5 8,012 买盘
13:25:57 16.02 0.010 4 6,408 买盘
13:25:54 16.01 -0.020 24 38,430 卖盘
13:25:48 16.03 0.010 2 3,206 买盘
13:25:45 16.02 -0.010 1 1,602 卖盘
13:25:42 16.03 0.020 2 3,206 买盘
13:25:39 16.01 -0.020 21 33,621 卖盘
13:25:36 16.03 0.000 5 8,015 买盘
13:25:24 16.03 0.000 2 3,205 买盘
13:25:21 16.03 0.020 2 3,206 买盘
13:25:18 16.01 -0.020 14 22,414 卖盘
13:25:15 16.03 0.000 4 6,412 买盘
13:24:48 16.03 0.000 2 3,206 买盘
13:24:42 16.03 0.000 2 3,206 买盘
13:24:36 16.03 0.000 22 35,232 买盘
13:24:30 16.03 0.000 3 4,809 买盘
13:24:18 16.03 0.000 3 4,809 买盘
13:24:00 16.03 0.000 2 3,206 买盘
13:23:57 16.03 0.000 24 38,438 买盘
13:23:54 16.03 0.020 2 3,206 买盘
13:23:48 16.01 -0.020 29 46,429 卖盘
13:23:39 16.03 0.020 2 3,206 买盘
13:23:30 16.01 -0.020 21 33,627 卖盘
13:23:21 16.03 0.000 2 3,206 买盘
13:23:15 16.03 0.000 5 8,015 买盘
13:23:12 16.03 0.000 2 3,206 买盘
13:23:09 16.03 0.020 4 6,413 卖盘
13:23:00 16.01 -0.020 26 41,631 卖盘
13:22:57 16.03 0.010 15 24,033 买盘
13:22:54 16.02 -0.010 7 11,214 中性盘
13:22:48 16.03 0.020 4 6,412 买盘
13:22:42 16.01 -0.020 23 36,827 卖盘
13:22:39 16.03 0.000 3 4,809 买盘
13:22:33 16.03 0.000 1 1,603 买盘
13:22:21 16.03 0.000 21 33,633 买盘
13:22:18 16.03 0.000 2 3,206 买盘
13:22:15 16.03 0.000 5 8,015 买盘
13:21:48 16.03 0.000 2 3,206 买盘
13:21:36 16.03 -0.010 3 4,809 买盘
13:21:18 16.04 0.000 2 3,208 买盘
13:21:06 16.04 0.030 5 8,020 买盘
13:20:57 16.01 -0.030 24 38,424 卖盘
13:20:54 16.04 0.000 6 9,619 买盘
13:20:45 16.04 0.000 2 3,208 买盘
13:20:33 16.04 0.000 2 3,208 买盘
13:20:18 16.04 0.000 2 3,208 买盘
13:19:54 16.04 0.000 5 8,020 买盘
13:19:51 16.04 0.000 42 67,251 买盘
13:19:45 16.04 0.000 3 4,812 买盘
13:19:39 16.04 0.030 3 4,812 买盘
13:19:33 16.01 -0.030 24 38,442 卖盘
13:19:24 16.04 0.000 2 3,208 买盘
13:18:48 16.04 0.000 28 44,849 买盘
13:18:36 16.04 0.000 32 51,328 买盘
13:18:27 16.04 0.000 45 72,063 买盘
13:18:18 16.04 0.000 2 3,208 买盘
13:18:06 16.04 0.030 3 4,812 买盘
13:18:03 16.01 0.000 2 3,202 卖盘
13:18:00 16.01 -0.030 50 80,065 卖盘
13:17:51 16.04 0.000 2 3,208 买盘
13:17:45 16.04 0.000 46 73,661 买盘
13:17:39 16.04 0.000 4 6,416 买盘
13:17:36 16.04 0.030 8 12,832 买盘
13:17:30 16.01 0.000 2 3,202 卖盘
13:17:27 16.01 -0.030 50 80,059 卖盘
13:17:18 16.04 0.030 2 3,208 买盘
13:17:15 16.01 -0.030 43 68,843 卖盘
13:17:12 16.04 0.030 3 4,812 买盘
13:17:06 16.01 -0.030 21 33,627 卖盘
13:16:48 16.04 0.000 22 35,234 买盘
13:16:45 16.04 0.000 1 1,604 买盘
13:16:21 16.04 0.000 2 3,208 买盘
13:16:18 16.04 0.000 3 4,812 买盘
13:15:51 16.04 0.000 1 1,604 买盘
13:15:48 16.04 0.000 8 12,832 买盘
13:15:45 16.04 0.030 5 8,020 买盘
13:15:36 16.01 -0.030 15 24,015 卖盘
13:15:33 16.04 0.000 4 6,416 买盘
13:15:21 16.04 0.000 2 3,208 买盘
13:15:18 16.04 0.030 3 4,812 买盘
13:15:15 16.01 -0.030 22 35,235 卖盘
13:15:03 16.04 0.000 1 1,604 买盘
13:15:00 16.04 0.000 2 3,208 买盘
13:14:45 16.04 0.000 2 3,208 买盘
13:14:39 16.04 0.000 2 3,208 买盘
13:14:36 16.04 0.020 2 3,208 买盘
13:14:33 16.02 -0.020 20 32,040 卖盘
13:14:15 16.04 0.000 2 3,208 买盘
13:14:03 16.04 0.020 3 4,812 买盘
13:13:57 16.02 -0.020 1 1,602 卖盘
13:13:51 16.04 0.000 2 3,208 买盘
13:13:21 16.04 0.000 2 3,208 买盘
13:12:54 16.04 0.000 2 3,208 买盘
13:12:51 16.04 0.000 5 8,020 买盘
13:12:24 16.04 0.000 2 3,208 买盘
13:11:51 16.04 0.000 2 3,208 买盘
13:11:39 16.04 0.000 3 4,812 买盘
13:11:30 16.04 0.030 3 4,812 买盘
13:11:27 16.01 -0.030 19 30,425 卖盘
13:11:12 16.04 0.000 3 4,812 买盘
13:11:06 16.04 0.030 2 3,208 买盘
13:11:03 16.01 -0.030 23 36,829 卖盘
13:10:51 16.04 0.030 2 3,208 买盘
13:10:42 16.01 -0.030 9 14,409 卖盘
13:10:36 16.04 0.030 3 4,812 买盘
13:10:30 16.01 -0.030 19 30,419 卖盘
13:10:27 16.04 0.000 6 9,624 买盘
13:10:15 16.04 0.000 5 8,020 买盘
13:10:00 16.04 0.030 5 8,020 买盘
13:09:57 16.01 -0.030 16 25,631 卖盘
13:09:42 16.04 0.000 3 4,812 买盘
13:09:39 16.04 0.030 3 4,812 买盘
13:09:36 16.01 -0.030 15 24,015 卖盘
13:09:33 16.04 0.000 2 3,208 买盘
13:09:06 16.04 0.000 3 4,812 买盘
13:09:03 16.04 0.030 2 3,208 中性盘
13:08:57 16.01 -0.040 20 32,040 卖盘
13:08:42 16.05 0.000 22 35,238 买盘
13:08:39 16.05 0.000 3 4,815 买盘
13:08:15 16.05 0.040 2 3,210 买盘
13:08:12 16.01 -0.040 13 20,821 卖盘
13:08:09 16.05 0.000 3 4,815 买盘
13:08:06 16.05 0.040 3 4,815 买盘
13:08:00 16.01 -0.040 16 25,616 卖盘
13:07:39 16.05 0.040 4 6,420 买盘
13:07:33 16.01 -0.040 2 3,202 卖盘
13:07:24 16.05 0.000 5 8,025 买盘
13:07:15 16.05 0.000 4 6,420 买盘
13:06:57 16.05 0.000 2 3,210 买盘
13:06:54 16.05 0.000 3 4,815 买盘
13:06:39 16.05 0.040 7 11,235 买盘
13:06:36 16.01 -0.040 21 33,621 卖盘
13:06:27 16.05 0.000 3 4,815 买盘
13:06:12 16.05 0.040 11 17,655 买盘
13:06:09 16.01 -0.040 15 24,025 卖盘
13:05:48 16.05 0.040 4 6,420 买盘
13:05:42 16.01 -0.040 12 19,213 卖盘
13:05:30 16.05 0.040 3 4,815 买盘
13:05:27 16.01 -0.040 17 27,227 卖盘
13:05:21 16.05 0.000 12 19,260 买盘
13:05:09 16.05 0.040 40 64,200 买盘
13:05:06 16.01 0.000 2 3,202 卖盘
13:05:03 16.01 -0.040 1 1,601 卖盘
13:04:57 16.05 0.040 7 11,235 买盘
13:04:51 16.01 -0.010 26 41,641 卖盘
13:04:42 16.02 -0.030 1 1,602 卖盘
13:04:39 16.05 0.000 12 19,260 买盘
13:04:27 16.05 0.000 5 8,025 买盘
13:04:24 16.05 0.030 3 4,815 买盘
13:04:21 16.02 -0.030 36 57,708 卖盘
13:04:18 16.05 0.030 6 9,630 买盘
13:04:12 16.02 -0.030 14 22,428 卖盘
13:04:09 16.05 0.030 4 6,420 买盘
13:04:03 16.02 0.000 4 6,408 卖盘
13:04:00 16.02 -0.030 1 1,602 卖盘
13:03:57 16.05 0.000 14 22,434 买盘
13:03:54 16.05 0.030 7 11,235 买盘
13:03:48 16.02 -0.030 11 17,632 卖盘
13:03:45 16.05 0.030 6 9,630 买盘
13:03:33 16.02 -0.030 15 24,050 卖盘
13:03:30 16.05 0.000 5 8,023 买盘
13:03:09 16.05 0.020 6 9,624 买盘
13:03:03 16.03 -0.020 8 12,824 卖盘
13:02:54 16.05 0.020 5 8,025 买盘
13:02:51 16.03 0.010 2 3,206 买盘
13:02:48 16.02 -0.030 10 16,020 卖盘
13:02:33 16.05 0.040 4 6,420 买盘
13:02:27 16.01 -0.040 32 51,242 卖盘
13:02:21 16.05 0.000 2 3,210 买盘
13:02:18 16.05 0.030 3 4,815 买盘
13:02:15 16.02 -0.030 1 1,602 卖盘
13:02:09 16.05 0.000 3 4,815 买盘
13:02:03 16.05 0.000 5 8,025 买盘
13:02:00 16.05 0.030 2 3,210 买盘
13:01:57 16.02 0.000 5 8,022 卖盘
13:01:54 16.02 0.000 1 1,602 中性盘
13:01:51 16.02 -0.030 21 33,642 卖盘
13:01:48 16.05 0.000 3 4,815 买盘
13:01:39 16.05 0.030 2 3,210 买盘
13:01:33 16.02 0.000 4 6,417 卖盘
13:01:30 16.02 -0.030 22 35,244 卖盘
13:01:21 16.05 0.000 4 6,420 买盘
13:01:12 16.05 0.000 3 4,812 买盘
13:01:06 16.05 0.000 11 17,646 买盘
13:01:00 16.05 0.030 4 6,416 买盘
13:00:54 16.02 -0.030 24 38,491 卖盘
13:00:51 16.05 0.000 4 6,419 买盘
13:00:48 16.05 0.010 1 1,605 买盘
13:00:42 16.04 0.000 5 8,024 卖盘
13:00:36 16.04 -0.010 1 1,604 卖盘
13:00:33 16.05 0.000 8 12,837 卖盘
13:00:27 16.05 0.000 4 6,422 卖盘
13:00:24 16.05 0.000 1 1,605 卖盘
13:00:21 16.05 0.000 1 1,605 卖盘
13:00:18 16.05 0.000 3 4,815 卖盘
13:00:06 16.05 0.010 117 187,578 买盘
11:29:18 16.04 0.000 5 8,020 买盘
11:29:12 16.04 0.000 3 4,812 买盘
11:29:09 16.04 0.010 5 8,020 买盘
11:29:03 16.03 -0.010 31 49,693 卖盘
11:29:00 16.04 0.000 3 4,812 买盘
11:28:57 16.04 0.000 3 4,812 买盘
11:28:24 16.04 0.010 2 3,208 买盘
11:28:18 16.03 -0.010 17 27,251 卖盘
11:27:54 16.04 0.010 2 3,208 买盘
11:27:48 16.03 -0.010 19 30,457 卖盘
11:27:15 16.04 0.010 6 9,624 买盘
11:27:06 16.03 -0.010 26 41,678 卖盘
11:26:57 16.04 0.000 2 3,208 买盘
11:26:48 16.04 0.000 2 3,208 买盘
11:26:39 16.04 0.010 2 3,208 买盘
11:26:27 16.03 0.000 54 86,562 买盘
11:26:21 16.03 0.000 2 3,206 买盘
11:26:15 16.03 -0.010 8 12,824 买盘
11:25:24 16.04 0.000 5 8,020 买盘
11:25:21 16.04 0.030 7 11,228 买盘
11:25:18 16.01 -0.030 14 22,414 卖盘
11:25:06 16.04 0.020 3 4,812 买盘
11:24:57 16.02 0.000 55 88,110 买盘
11:24:51 16.02 0.010 34 54,468 买盘
11:24:48 16.01 -0.010 2 3,202 卖盘
11:24:42 16.02 0.000 1 1,602 买盘
11:24:24 16.02 0.010 6 9,612 买盘
11:24:21 16.01 -0.010 52 83,252 卖盘
11:24:15 16.02 0.000 8 12,816 买盘
11:24:00 16.02 0.000 3 4,806 买盘
11:23:57 16.02 0.010 2 3,204 买盘
11:23:51 16.01 -0.010 17 27,217 卖盘
11:23:42 16.02 0.010 8 12,816 买盘
11:23:36 16.01 -0.010 25 40,025 卖盘
11:23:33 16.02 0.000 5 8,010 买盘
11:23:30 16.02 0.010 2 3,204 买盘
11:23:27 16.01 -0.010 31 49,631 卖盘
11:23:24 16.02 0.010 11 17,620 买盘
11:23:21 16.01 -0.010 37 59,237 卖盘
11:23:12 16.02 0.000 2 3,204 买盘
11:23:09 16.02 0.000 38 60,841 买盘
11:23:06 16.02 0.000 7 11,214 买盘
11:23:03 16.02 0.010 4 6,408 买盘
11:23:00 16.01 -0.010 31 49,636 卖盘
11:22:45 16.02 0.000 34 54,437 买盘
11:22:39 16.02 0.000 2 3,204 买盘
11:22:36 16.02 0.000 61 97,686 买盘
11:22:33 16.02 0.000 2 3,204 买盘
11:22:12 16.02 0.010 2 3,204 买盘
11:22:06 16.01 -0.010 27 43,227 卖盘
11:22:00 16.02 0.000 5 8,010 买盘
11:21:57 16.02 0.000 2 3,204 买盘
11:21:54 16.02 0.010 5 8,010 买盘
11:21:51 16.01 -0.010 38 60,839 卖盘
11:21:48 16.02 0.000 3 4,806 买盘
11:21:39 16.02 0.000 36 57,647 买盘
11:21:36 16.02 0.000 8 12,816 买盘
11:21:30 16.02 0.000 3 4,806 买盘
11:21:27 16.02 0.000 2 3,204 买盘
11:21:24 16.02 0.000 2 3,204 买盘
11:21:21 16.02 0.000 2 3,204 买盘
11:21:15 16.02 -0.010 3 4,806 中性盘
11:21:12 16.03 0.000 4 6,412 买盘
11:21:03 16.03 0.000 30 48,034 买盘
11:20:57 16.03 0.020 53 84,959 买盘
11:20:51 16.01 -0.020 19 30,431 卖盘
11:20:27 16.03 0.000 2 3,206 买盘
11:19:57 16.03 0.000 6 9,618 买盘
11:19:54 16.03 0.000 2 3,206 买盘
11:19:51 16.03 0.020 3 4,809 买盘
11:19:48 16.01 -0.020 61 97,661 卖盘
11:19:27 16.03 0.010 6 9,621 中性盘
11:19:18 16.02 -0.020 26 41,652 卖盘
11:19:15 16.04 0.020 2 3,208 买盘
11:19:09 16.02 -0.020 2 3,204 卖盘
11:19:06 16.04 0.000 3 4,812 买盘
11:19:03 16.04 0.000 3 4,812 买盘
11:19:00 16.04 0.020 3 4,812 买盘
11:18:54 16.02 -0.020 1 1,602 卖盘
11:18:51 16.04 0.000 2 3,208 买盘
11:18:36 16.04 0.000 5 8,020 买盘
11:18:33 16.04 0.010 2 3,208 买盘
11:18:30 16.03 0.000 14 22,442 卖盘
11:17:51 16.03 0.000 6 9,618 买盘
11:17:45 16.03 0.000 5 8,015 买盘
11:17:33 16.03 0.000 9 14,427 买盘
11:17:30 16.03 0.000 3 4,809 买盘
11:17:27 16.03 0.010 9 14,427 买盘
11:17:21 16.02 -0.010 9 14,422 卖盘
11:17:18 16.03 0.000 8 12,824 买盘
11:17:15 16.03 0.000 3 4,809 买盘
11:17:06 16.03 0.000 2 3,206 买盘
11:17:03 16.03 0.010 3 4,809 买盘
11:17:00 16.02 -0.010 9 14,418 卖盘
11:16:51 16.03 0.000 3 4,809 买盘
11:16:48 16.03 -0.010 12 19,236 卖盘
11:16:36 16.04 0.000 6 9,624 买盘
11:16:33 16.04 0.010 58 92,885 买盘
11:16:30 16.03 0.000 102 163,318 买盘
11:16:27 16.03 0.000 34 54,448 买盘
11:16:21 16.03 0.000 5 8,015 买盘
11:16:15 16.03 0.020 10 16,030 买盘
11:16:09 16.01 -0.020 195 312,226 卖盘
11:15:54 16.03 0.000 2 3,206 买盘
11:15:21 16.03 0.000 4 6,412 买盘
11:15:18 16.03 0.010 3 4,807 买盘
11:15:15 16.02 -0.020 8 12,816 卖盘
11:15:12 16.04 0.020 4 6,414 买盘
11:15:09 16.02 -0.010 8 12,816 卖盘
11:15:06 16.03 0.000 6 9,618 卖盘
11:15:03 16.03 0.010 14 22,442 买盘
11:15:00 16.02 -0.010 48 76,896 卖盘
11:14:54 16.03 0.010 3 4,809 买盘
11:14:42 16.02 -0.010 1 1,602 卖盘
11:14:33 16.03 0.000 3 4,809 买盘
11:14:30 16.03 0.010 3 4,809 买盘
11:14:15 16.02 -0.010 24 38,448 卖盘
11:14:12 16.03 -0.010 7 11,221 买盘
11:13:36 16.04 0.020 5 8,020 买盘
11:13:33 16.02 -0.020 27 43,254 卖盘
11:13:30 16.04 0.000 3 4,812 买盘
11:13:24 16.04 0.000 4 6,414 买盘
11:13:21 16.04 0.020 9 14,436 买盘
11:13:18 16.02 0.000 71 113,750 卖盘
11:13:15 16.02 -0.020 66 105,736 卖盘
11:13:12 16.04 0.000 3 4,812 买盘
11:13:09 16.04 0.000 6 9,624 买盘
11:13:06 16.04 0.020 3 4,812 买盘
11:13:03 16.02 -0.020 24 38,448 卖盘
11:12:48 16.04 0.000 12 19,248 买盘
11:12:45 16.04 0.000 47 75,300 买盘
11:12:42 16.04 0.000 2 3,208 买盘
11:11:39 16.04 0.020 2 3,208 买盘
11:11:36 16.02 -0.020 2 3,204 卖盘
11:10:21 16.04 -0.010 11 17,644 买盘
11:10:00 16.05 0.000 6 9,630 买盘
11:09:54 16.05 0.000 2 3,210 买盘
11:09:48 16.05 0.030 15 24,039 买盘
11:09:45 16.02 -0.030 2 3,204 卖盘
11:09:33 16.05 0.000 5 8,025 买盘
11:08:33 16.05 0.010 12 19,249 买盘
11:08:21 16.04 0.000 7 11,228 买盘
11:08:18 16.04 0.030 6 9,624 买盘
11:08:15 16.01 -0.030 45 72,045 卖盘
11:08:00 16.04 0.000 3 4,812 买盘
11:07:57 16.04 0.030 5 8,020 买盘
11:07:51 16.01 -0.040 49 78,459 卖盘
11:07:45 16.05 0.010 6 9,625 买盘
11:07:39 16.04 0.030 8 12,832 买盘
11:07:36 16.01 -0.030 52 83,252 卖盘
11:07:15 16.04 0.030 2 3,208 买盘
11:07:09 16.01 -0.010 56 89,662 卖盘
11:07:03 16.02 -0.020 12 19,224 卖盘
11:06:54 16.04 0.000 8 12,832 买盘
11:06:45 16.04 0.000 2 3,208 买盘
11:06:39 16.04 0.020 2 3,208 买盘
11:06:30 16.02 -0.020 60 96,124 卖盘
11:06:09 16.04 0.020 5 8,020 买盘
11:06:06 16.02 -0.020 62 99,356 卖盘
11:05:48 16.04 0.010 5 8,020 买盘
11:05:45 16.03 -0.020 66 105,798 卖盘
11:05:30 16.05 0.000 2 3,210 买盘
11:05:27 16.05 0.030 3 4,815 买盘
11:05:24 16.02 -0.030 69 110,538 卖盘
11:05:18 16.05 -0.010 5 8,025 买盘
11:05:06 16.06 0.000 7 11,242 买盘
11:05:03 16.06 0.000 8 12,848 买盘
11:05:00 16.06 0.000 66 105,740 买盘
11:04:57 16.06 0.040 6 9,636 买盘
11:04:54 16.02 -0.040 67 107,358 卖盘
11:04:51 16.06 0.040 3 4,818 买盘
11:04:48 16.02 -0.040 56 89,721 卖盘
11:04:42 16.06 0.030 3 4,818 买盘
11:04:24 16.03 -0.030 1 1,603 卖盘
11:04:03 16.06 0.030 5 8,030 买盘
11:03:57 16.03 -0.030 26 41,678 卖盘
11:03:42 16.06 0.000 6 9,636 买盘
11:03:27 16.06 0.030 2 3,212 买盘
11:03:21 16.03 -0.030 24 38,472 卖盘
11:03:12 16.06 0.000 2 3,212 买盘
11:03:00 16.06 0.000 2 3,212 买盘
11:02:57 16.06 0.030 2 3,212 买盘
11:02:54 16.03 -0.030 47 75,341 卖盘
11:02:42 16.06 0.000 2 3,212 买盘
11:02:36 16.06 0.000 3 4,818 买盘
11:02:33 16.06 0.030 2 3,212 买盘
11:02:27 16.03 -0.030 41 65,723 卖盘
11:02:12 16.06 0.030 10 16,060 买盘
11:02:06 16.03 -0.030 46 73,738 卖盘
11:01:45 16.06 0.030 2 3,212 买盘
11:01:39 16.03 -0.030 51 81,759 卖盘
11:01:27 16.06 0.000 2 3,212 买盘
11:01:24 16.06 0.030 3 4,818 买盘
11:01:18 16.03 -0.030 53 84,959 卖盘
11:01:15 16.06 0.000 6 9,636 买盘
11:01:12 16.06 0.020 2 3,212 买盘
11:01:09 16.04 -0.020 32 51,328 卖盘
11:00:54 16.06 0.020 4 6,424 买盘
11:00:48 16.04 -0.020 59 94,636 卖盘
11:00:39 16.06 0.000 2 3,212 买盘
11:00:33 16.06 0.020 4 6,424 买盘
11:00:27 16.04 -0.020 57 91,428 卖盘
11:00:12 16.06 0.000 2 3,212 买盘
10:59:54 16.06 0.000 1 1,606 买盘
10:59:42 16.06 0.000 2 3,212 买盘
10:59:36 16.06 0.000 2 3,212 买盘
10:59:30 16.06 0.000 9 14,454 买盘
10:59:12 16.06 0.000 2 3,212 买盘
10:59:09 16.06 0.000 5 8,030 买盘
10:59:06 16.06 0.000 1 1,606 买盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019