网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

延安必康 (002411)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.10
换手:
加入自选股
流通市值: 市盈率: 52周最高:24.8 52周最低:6.36

历史数据下载 延安必康(002411) 成交明细

日期:2020-09-18

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:00 7.67 -0.020 62 47,613 卖盘
14:56:57 7.69 0.000 156 119,864 买盘
14:56:54 7.69 0.010 190 145,923 买盘
14:56:51 7.68 0.000 156 119,923 卖盘
14:56:48 7.68 -0.010 143 109,824 卖盘
14:56:45 7.69 0.010 93 71,497 买盘
14:56:41 7.68 0.000 377 289,581 卖盘
14:56:38 7.68 -0.010 26 19,985 卖盘
14:56:35 7.69 0.000 213 163,587 买盘
14:56:32 7.69 0.010 317 243,617 买盘
14:56:29 7.68 0.000 105 80,726 卖盘
14:56:26 7.68 -0.010 118 90,674 卖盘
14:56:21 7.69 0.010 72 55,328 买盘
14:56:20 7.68 -0.010 41 31,498 卖盘
14:56:16 7.69 0.010 89 68,367 买盘
14:56:13 7.68 -0.010 556 427,013 卖盘
14:56:10 7.69 0.010 222 170,629 买盘
14:56:06 7.68 0.000 22 16,896 卖盘
14:56:03 7.68 0.000 2,984 2,293,786 买盘
14:56:00 7.68 0.000 199 152,685 买盘
14:55:57 7.68 0.000 2,463 1,890,675 买盘
14:55:54 7.68 0.010 398 305,495 买盘
14:55:51 7.67 -0.010 122 93,595 卖盘
14:55:48 7.68 0.000 406 311,677 买盘
14:55:45 7.68 0.010 168 129,005 买盘
14:55:42 7.67 0.000 107 82,069 卖盘
14:55:39 7.67 -0.010 158 121,223 卖盘
14:55:36 7.68 0.010 104 79,832 买盘
14:55:32 7.67 -0.010 181 138,846 卖盘
14:55:29 7.68 0.010 68 52,186 买盘
14:55:26 7.67 0.000 135 103,625 卖盘
14:55:23 7.67 -0.010 59 45,311 卖盘
14:55:20 7.68 0.000 192 147,308 买盘
14:55:17 7.68 0.000 122 93,680 买盘
14:55:13 7.68 0.010 39 29,922 买盘
14:55:10 7.67 -0.010 201 154,186 卖盘
14:55:07 7.68 0.010 76 58,317 买盘
14:55:04 7.67 0.000 91 69,797 卖盘
14:55:00 7.67 -0.010 3 2,301 卖盘
14:54:57 7.68 0.010 90 69,110 买盘
14:54:54 7.67 -0.010 139 106,640 卖盘
14:54:51 7.68 0.010 448 344,038 买盘
14:54:48 7.67 0.000 226 173,352 卖盘
14:54:45 7.67 0.000 98 75,166 买盘
14:54:42 7.67 0.010 47 36,049 买盘
14:54:39 7.66 -0.010 59 45,200 卖盘
14:54:36 7.67 0.010 58 44,486 买盘
14:54:33 7.66 -0.020 182 139,580 卖盘
14:54:30 7.68 0.000 115 88,209 买盘
14:54:26 7.68 0.010 272 208,656 买盘
14:54:23 7.67 0.000 44 33,748 卖盘
14:54:20 7.67 0.000 146 111,982 买盘
14:54:17 7.67 0.000 501 384,259 买盘
14:54:14 7.67 0.000 283 217,021 买盘
14:54:11 7.67 0.010 228 174,875 买盘
14:54:07 7.66 -0.010 22 16,852 卖盘
14:54:04 7.67 0.010 210 160,906 买盘
14:54:01 7.66 0.000 50 38,300 卖盘
14:53:57 7.66 -0.010 8 6,128 卖盘
14:53:54 7.67 0.010 260 199,181 买盘
14:53:51 7.66 0.000 83 63,578 卖盘
14:53:48 7.66 0.000 99 75,854 卖盘
14:53:45 7.66 0.000 98 75,082 卖盘
14:53:42 7.66 -0.010 30 22,980 卖盘
14:53:39 7.67 0.010 105 80,459 买盘
14:53:36 7.66 0.000 237 181,542 卖盘
14:53:33 7.66 0.000 33 25,278 卖盘
14:53:30 7.66 0.000 116 88,856 卖盘
14:53:27 7.66 0.000 23 17,634 卖盘
14:53:23 7.66 0.000 66 50,560 卖盘
14:53:20 7.66 0.000 13 9,958 卖盘
14:53:17 7.66 0.000 75 57,450 卖盘
14:53:14 7.66 0.000 210 161,050 卖盘
14:53:11 7.66 0.000 531 406,705 买盘
14:53:08 7.66 0.000 170 130,147 买盘
14:53:05 7.66 0.000 51 39,066 买盘
14:53:01 7.66 0.010 470 359,852 买盘
14:52:58 7.65 -0.010 46 35,220 卖盘
14:52:55 7.66 0.000 251 192,050 买盘
14:52:51 7.66 0.010 1 766 买盘
14:52:48 7.65 0.000 32 24,506 卖盘
14:52:45 7.65 0.000 287 219,832 卖盘
14:52:42 7.65 0.000 12 9,181 卖盘
14:52:39 7.65 -0.010 324 247,929 卖盘
14:52:36 7.66 -0.010 945 723,888 卖盘
14:52:33 7.67 0.010 19 14,559 买盘
14:52:30 7.66 -0.010 142 108,850 卖盘
14:52:27 7.67 0.010 149 114,253 买盘
14:52:24 7.66 0.000 79 60,514 买盘
14:52:21 7.66 -0.010 118 90,419 卖盘
14:52:17 7.67 0.010 39 29,877 买盘
14:52:14 7.66 0.000 54 41,376 卖盘
14:52:11 7.66 0.000 139 106,505 卖盘
14:52:08 7.66 0.000 49 37,544 卖盘
14:52:05 7.66 -0.010 57 43,669 卖盘
14:52:02 7.67 0.010 59 45,201 买盘
14:51:59 7.66 -0.010 220 168,720 中性盘
14:51:55 7.67 0.000 52 39,833 买盘
14:51:52 7.67 0.010 1,251 957,696 买盘
14:51:49 7.66 -0.010 57 43,692 卖盘
14:51:46 7.67 0.010 122 93,564 买盘
14:51:42 7.66 0.000 2 1,532 卖盘
14:51:39 7.66 0.000 31 23,746 卖盘
14:51:36 7.66 0.000 21 16,097 卖盘
14:51:33 7.66 0.000 619 474,184 卖盘
14:51:30 7.66 -0.010 378 289,908 卖盘
14:51:27 7.67 0.000 42 32,175 买盘
14:51:24 7.67 0.010 302 231,333 买盘
14:51:21 7.66 0.000 307 235,162 卖盘
14:51:18 7.66 -0.010 20 15,320 卖盘
14:51:15 7.67 0.010 2 1,534 买盘
14:51:11 7.66 0.000 44 33,704 卖盘
14:51:08 7.66 0.000 62 47,492 卖盘
14:51:05 7.66 0.000 4 3,064 卖盘
14:51:02 7.66 -0.010 12 9,202 卖盘
14:50:59 7.67 0.000 67 51,371 买盘
14:50:56 7.67 0.010 108 82,730 买盘
14:50:53 7.66 0.000 89 68,205 卖盘
14:50:49 7.66 -0.010 91 69,746 卖盘
14:50:46 7.67 0.000 11 8,437 买盘
14:50:43 7.67 0.000 435 333,234 买盘
14:50:40 7.67 0.010 25 19,175 买盘
14:50:36 7.66 -0.010 8 6,130 卖盘
14:50:33 7.67 0.000 28 21,476 买盘
14:50:30 7.67 0.000 76 58,292 买盘
14:50:27 7.67 0.000 64 49,038 买盘
14:50:24 7.67 0.010 23 17,629 买盘
14:50:21 7.66 -0.010 96 73,570 卖盘
14:50:18 7.67 0.000 15 11,505 买盘
14:50:12 7.67 0.000 70 53,670 买盘
14:50:08 7.67 0.000 44 33,726 买盘
14:50:05 7.67 0.000 81 62,114 买盘
14:49:59 7.67 0.000 1 767 买盘
14:49:56 7.67 0.000 37 28,375 买盘
14:49:53 7.67 -0.010 18 13,806 卖盘
14:49:50 7.68 0.010 946 726,445 买盘
14:49:43 7.67 0.000 15 11,507 卖盘
14:49:40 7.67 0.000 135 103,535 卖盘
14:49:37 7.67 0.000 306 234,702 卖盘
14:49:34 7.67 0.000 69 52,923 卖盘
14:49:30 7.67 -0.010 204 156,468 卖盘
14:49:24 7.68 0.010 93 71,334 买盘
14:49:21 7.67 -0.010 27 20,729 卖盘
14:49:18 7.68 0.000 4 3,072 买盘
14:49:15 7.68 0.000 1 768 买盘
14:49:09 7.68 0.000 285 218,672 买盘
14:49:06 7.68 -0.010 185 142,082 卖盘
14:49:03 7.69 0.000 202 155,306 买盘
14:48:59 7.69 0.010 3 2,307 买盘
14:48:56 7.68 -0.010 25 19,215 卖盘
14:48:53 7.69 0.000 78 59,905 买盘
14:48:50 7.69 0.000 84 64,514 买盘
14:48:47 7.69 0.010 50 38,422 买盘
14:48:44 7.68 0.000 22 16,898 卖盘
14:48:41 7.68 0.000 15 11,530 卖盘
14:48:37 7.68 0.000 54 41,485 卖盘
14:48:34 7.68 -0.010 5 3,840 卖盘
14:48:31 7.69 0.010 30 23,043 买盘
14:48:28 7.68 0.000 478 367,101 买盘
14:48:24 7.68 0.000 52 39,916 买盘
14:48:18 7.68 0.000 21 16,128 买盘
14:48:15 7.68 -0.010 49 37,617 买盘
14:48:12 7.69 0.010 70 53,788 买盘
14:48:09 7.68 -0.010 12 9,216 中性盘
14:48:06 7.69 0.000 112 86,088 买盘
14:48:03 7.69 0.010 632 485,417 买盘
14:48:00 7.68 -0.010 137 105,218 卖盘
14:47:57 7.69 0.010 30 23,070 买盘
14:47:53 7.68 -0.010 27 20,736 卖盘
14:47:50 7.69 0.010 34 26,126 买盘
14:47:47 7.68 -0.010 39 29,952 卖盘
14:47:44 7.69 0.000 150 115,350 买盘
14:47:41 7.69 0.000 20 15,380 买盘
14:47:38 7.69 0.010 30 23,070 买盘
14:47:35 7.68 -0.010 8 6,144 卖盘
14:47:32 7.69 0.000 22 16,918 买盘
14:47:28 7.69 0.000 1 769 买盘
14:47:25 7.69 0.000 55 42,295 买盘
14:47:22 7.69 0.010 61 46,898 买盘
14:47:15 7.68 0.000 19 14,607 卖盘
14:47:12 7.68 -0.010 29 22,282 卖盘
14:47:09 7.69 0.000 99 76,157 卖盘
14:47:06 7.69 0.000 40 30,760 卖盘
14:47:03 7.69 0.000 157 120,733 卖盘
14:47:00 7.69 0.010 441 338,929 买盘
14:46:57 7.68 -0.010 255 195,895 卖盘
14:46:54 7.69 0.000 4 3,076 买盘
14:46:51 7.69 0.000 211 162,284 卖盘
14:46:47 7.69 -0.010 2 1,538 卖盘
14:46:43 7.70 0.010 21 16,150 买盘
14:46:41 7.69 -0.010 134 103,046 中性盘
14:46:38 7.70 0.020 280 215,287 买盘
14:46:35 7.68 -0.010 144 110,592 卖盘
14:46:32 7.69 0.000 1,080 830,520 买盘
14:46:29 7.69 0.000 103 79,207 买盘
14:46:25 7.69 0.000 172 132,235 买盘
14:46:21 7.69 0.000 415 319,135 买盘
14:46:19 7.69 0.010 14 10,766 买盘
14:46:16 7.68 -0.010 50 38,420 卖盘
14:46:12 7.69 0.000 154 118,426 买盘
14:46:09 7.69 0.000 396 304,481 买盘
14:46:06 7.69 0.010 402 308,940 买盘
14:46:03 7.68 -0.010 10 7,680 卖盘
14:46:00 7.69 0.010 58 44,596 买盘
14:45:57 7.68 0.000 10 7,680 卖盘
14:45:54 7.68 0.010 1,091 838,126 买盘
14:45:51 7.67 0.000 5 3,835 卖盘
14:45:48 7.67 0.000 27 20,709 卖盘
14:45:45 7.67 0.010 740 567,580 买盘
14:45:41 7.66 -0.010 5 3,833 卖盘
14:45:38 7.67 0.010 499 382,731 买盘
14:45:32 7.66 0.000 385 294,901 买盘
14:45:29 7.66 0.000 91 69,706 买盘
14:45:26 7.66 0.000 203 155,498 买盘
14:45:23 7.66 0.000 1,204 922,264 买盘
14:45:19 7.66 0.000 51 39,017 买盘
14:45:16 7.66 0.000 166 127,133 买盘
14:45:13 7.66 0.000 60 45,960 买盘
14:45:09 7.66 0.000 519 397,539 买盘
14:45:06 7.66 0.000 41 31,384 买盘
14:45:03 7.66 0.000 249 190,734 买盘
14:45:00 7.66 0.000 58 44,421 买盘
14:44:57 7.66 0.000 21 16,086 买盘
14:44:54 7.66 0.000 5 3,830 买盘
14:44:51 7.66 0.000 70 53,620 买盘
14:44:48 7.66 0.000 4 3,064 买盘
14:44:45 7.66 0.000 209 159,946 买盘
14:44:42 7.66 0.000 27 20,682 买盘
14:44:38 7.66 0.010 4 3,064 买盘
14:44:35 7.65 -0.010 25 19,127 卖盘
14:44:32 7.66 0.010 10 7,660 买盘
14:44:26 7.65 0.000 28 21,422 卖盘
14:44:23 7.65 -0.010 130 99,450 卖盘
14:44:20 7.66 0.020 1,660 1,269,963 买盘
14:44:16 7.64 0.000 19 14,516 卖盘
14:44:13 7.64 -0.010 36 27,525 卖盘
14:44:10 7.65 0.000 21 16,063 买盘
14:44:07 7.65 0.000 258 197,347 买盘
14:44:03 7.65 0.000 24 18,360 买盘
14:44:00 7.65 0.010 14 10,698 买盘
14:43:57 7.64 0.000 75 57,330 卖盘
14:43:54 7.64 0.000 51 38,964 卖盘
14:43:51 7.64 0.000 25 19,100 卖盘
14:43:48 7.64 0.000 15 11,460 卖盘
14:43:45 7.64 0.000 197 150,475 卖盘
14:43:32 7.64 -0.010 92 70,330 卖盘
14:43:29 7.65 0.000 729 556,575 买盘
14:43:26 7.65 0.000 28 21,420 买盘
14:43:23 7.65 0.000 3 2,295 买盘
14:43:20 7.65 0.010 12 9,180 买盘
14:43:17 7.64 -0.010 5 3,820 卖盘
14:43:14 7.65 0.010 32 24,450 买盘
14:43:10 7.64 0.000 59 45,076 卖盘
14:43:07 7.64 -0.010 70 53,480 卖盘
14:43:04 7.65 0.010 127 97,155 买盘
14:43:01 7.64 0.000 30 22,945 卖盘
14:42:57 7.64 0.000 17 12,988 卖盘
14:42:54 7.64 0.000 81 61,952 卖盘
14:42:51 7.64 -0.010 57 43,562 卖盘
14:42:48 7.65 0.000 58 44,370 买盘
14:42:45 7.65 0.000 71 54,305 买盘
14:42:42 7.65 0.010 6 4,590 买盘
14:42:39 7.64 0.000 238 181,832 买盘
14:42:36 7.64 0.000 30 22,920 买盘
14:42:33 7.64 0.000 125 95,346 买盘
14:42:30 7.64 0.000 1 764 买盘
14:42:26 7.64 0.000 52 39,713 买盘
14:42:23 7.64 0.000 96 73,344 买盘
14:42:20 7.64 0.000 68 51,950 买盘
14:42:17 7.64 0.010 6 4,580 买盘
14:42:14 7.63 -0.010 22 16,786 卖盘
14:42:11 7.64 0.010 32 24,448 买盘
14:42:08 7.63 0.000 138 105,271 买盘
14:42:04 7.63 0.000 89 67,907 买盘
14:42:01 7.63 -0.020 4,263 3,254,723 卖盘
14:41:58 7.65 0.000 87 66,552 买盘
14:41:54 7.65 0.010 11 8,415 买盘
14:41:51 7.64 0.000 9 6,876 卖盘
14:41:48 7.64 0.000 31 23,708 卖盘
14:41:45 7.64 0.000 116 88,635 卖盘
14:41:42 7.64 0.000 402 307,433 买盘
14:41:39 7.64 0.000 541 413,324 卖盘
14:41:36 7.64 0.000 49 37,436 卖盘
14:41:33 7.64 -0.010 184 140,577 卖盘
14:41:30 7.65 0.010 4 3,060 买盘
14:41:27 7.64 0.000 57 43,548 卖盘
14:41:20 7.64 0.000 27 20,634 卖盘
14:41:17 7.64 0.000 46 35,159 卖盘
14:41:14 7.64 0.000 32 24,448 卖盘
14:41:08 7.64 0.000 23 17,572 卖盘
14:41:05 7.64 0.000 511 390,404 卖盘
14:41:02 7.64 0.000 10 7,640 卖盘
14:40:58 7.64 0.000 1 764 卖盘
14:40:55 7.64 0.000 100 76,400 卖盘
14:40:52 7.64 0.000 93 71,052 卖盘
14:40:49 7.64 0.000 5 3,820 卖盘
14:40:45 7.64 0.000 58 44,312 卖盘
14:40:42 7.64 0.000 24 18,336 卖盘
14:40:39 7.64 0.000 128 97,792 卖盘
14:40:36 7.64 0.000 46 35,144 卖盘
14:40:33 7.64 0.000 143 109,262 卖盘
14:40:30 7.64 0.000 17 12,988 卖盘
14:40:27 7.64 0.000 660 504,240 卖盘
14:40:24 7.64 0.000 83 63,412 卖盘
14:40:21 7.64 0.000 38 29,032 卖盘
14:40:18 7.64 0.010 324 247,536 买盘
14:40:14 7.63 0.000 290 221,536 卖盘
14:40:11 7.63 0.000 25 19,077 卖盘
14:40:08 7.63 0.000 56 42,728 卖盘
14:40:05 7.63 0.000 16 12,210 卖盘
14:40:02 7.63 -0.010 326 248,758 卖盘
14:39:59 7.64 0.000 61 46,584 买盘
14:39:52 7.64 0.000 1 764 买盘
14:39:49 7.64 0.000 10 7,640 买盘
14:39:46 7.64 -0.010 912 696,770 卖盘
14:39:43 7.65 0.010 25 19,124 买盘
14:39:39 7.64 0.000 53 40,492 卖盘
14:39:36 7.64 0.000 92 70,310 卖盘
14:39:33 7.64 0.000 211 161,239 卖盘
14:39:30 7.64 0.000 1 764 卖盘
14:39:24 7.64 0.000 14 10,696 卖盘
14:39:21 7.64 0.000 20 15,280 卖盘
14:39:18 7.64 0.000 4 3,056 卖盘
14:39:11 7.64 -0.010 14 10,696 卖盘
14:39:08 7.65 0.000 63 48,173 买盘
14:39:05 7.65 0.000 47 35,938 买盘
14:39:02 7.65 0.000 5 3,822 买盘
14:38:59 7.65 0.000 120 91,700 买盘
14:38:56 7.65 0.010 53 40,513 买盘
14:38:53 7.64 0.000 95 72,639 卖盘
14:38:49 7.64 -0.010 413 315,795 卖盘
14:38:46 7.65 0.000 1 765 买盘
14:38:43 7.65 0.000 102 78,030 买盘
14:38:40 7.65 0.010 30 22,950 买盘
14:38:37 7.64 -0.010 203 155,095 卖盘
14:38:33 7.65 0.000 39 29,835 买盘
14:38:30 7.65 0.000 369 282,295 卖盘
14:38:24 7.65 0.000 44 33,673 卖盘
14:38:21 7.65 -0.010 58 44,370 卖盘
14:38:18 7.66 0.000 172 131,581 买盘
14:38:15 7.66 0.010 4 3,064 买盘
14:38:12 7.65 0.000 74 56,610 卖盘
14:38:09 7.65 0.000 24 18,360 卖盘
14:38:05 7.65 0.000 779 595,945 卖盘
14:38:02 7.65 -0.010 5 3,825 卖盘
14:37:59 7.66 0.010 31 23,746 买盘
14:37:53 7.65 0.000 90 68,850 卖盘
14:37:50 7.65 -0.010 163 124,772 卖盘
14:37:47 7.66 0.000 77 58,982 买盘
14:37:43 7.66 0.000 141 108,002 卖盘
14:37:40 7.66 0.010 15 11,490 卖盘
14:37:37 7.65 0.000 304 232,839 卖盘
14:37:34 7.65 -0.010 159 121,789 卖盘
14:37:31 7.66 0.010 207 158,516 买盘
14:37:27 7.65 0.000 22 16,850 卖盘
14:37:24 7.65 -0.010 265 202,978 卖盘
14:37:21 7.66 0.010 100 76,600 买盘
14:37:18 7.65 0.000 9 6,890 卖盘
14:37:15 7.65 -0.010 16 12,240 卖盘
14:37:12 7.66 0.000 102 78,128 买盘
14:37:09 7.66 0.000 42 32,150 买盘
14:37:06 7.66 0.010 53 40,595 买盘
14:37:03 7.65 -0.010 6 4,590 卖盘
14:37:00 7.66 0.000 10 7,660 买盘
14:36:56 7.66 0.000 110 84,261 卖盘
14:36:53 7.66 0.000 162 124,097 卖盘
14:36:50 7.66 0.000 432 330,912 卖盘
14:36:47 7.66 0.000 82 62,812 卖盘
14:36:44 7.66 0.000 77 58,988 卖盘
14:36:41 7.66 0.000 94 72,088 卖盘
14:36:38 7.66 0.000 88 67,408 卖盘
14:36:34 7.66 0.000 95 72,790 卖盘
14:36:28 7.66 -0.010 17 13,022 卖盘
14:36:25 7.67 0.010 110 84,326 买盘
14:36:18 7.66 0.000 10 7,665 卖盘
14:36:15 7.66 0.000 4 3,064 卖盘
14:36:12 7.66 -0.010 488 373,945 卖盘
14:36:09 7.67 0.000 119 91,250 买盘
14:36:06 7.67 0.010 90 68,950 买盘
14:36:03 7.66 -0.010 119 91,154 卖盘
14:36:00 7.67 0.010 31 23,777 买盘
14:35:57 7.66 -0.010 26 19,916 卖盘
14:35:54 7.67 0.000 72 55,208 买盘
14:35:47 7.67 0.000 32 24,522 买盘
14:35:44 7.67 0.010 5 3,835 买盘
14:35:41 7.66 -0.010 8 6,128 卖盘
14:35:38 7.67 0.000 33 25,291 买盘
14:35:35 7.67 0.010 143 109,638 买盘
14:35:32 7.66 0.000 13 9,958 卖盘
14:35:29 7.66 0.000 35 26,830 卖盘
14:35:25 7.66 0.000 26 19,916 卖盘
14:35:19 7.66 0.000 33 25,278 卖盘
14:35:16 7.66 -0.010 90 68,940 卖盘
14:35:12 7.67 0.010 48 36,770 买盘
14:35:09 7.66 0.000 24 18,384 卖盘
14:35:06 7.66 0.000 37 28,342 卖盘
14:35:03 7.66 0.000 41 31,406 卖盘
14:35:00 7.66 0.000 52 39,832 卖盘
14:34:57 7.66 0.000 47 36,007 卖盘
14:34:54 7.66 0.000 17 13,022 卖盘
14:34:51 7.66 0.000 105 80,430 卖盘
14:34:48 7.66 0.000 10 7,660 卖盘
14:34:41 7.66 -0.010 107 82,064 卖盘
14:34:38 7.67 0.000 37 28,379 买盘
14:34:35 7.67 0.000 16 12,272 卖盘
14:34:32 7.67 -0.010 51 39,117 卖盘
14:34:29 7.68 0.000 25 19,200 买盘
14:34:26 7.68 0.010 103 79,015 买盘
14:34:22 7.67 0.000 472 362,026 卖盘
14:34:19 7.67 0.000 149 114,283 卖盘
14:34:16 7.67 0.000 145 111,235 卖盘
14:34:13 7.67 0.000 238 182,546 卖盘
14:34:06 7.67 0.000 210 161,070 卖盘
14:34:03 7.67 0.000 121 92,807 卖盘
14:34:00 7.67 0.000 1 767 卖盘
14:33:57 7.67 0.000 3 2,301 卖盘
14:33:54 7.67 0.000 20 15,340 卖盘
14:33:51 7.67 0.000 75 57,525 卖盘
14:33:48 7.67 0.000 148 113,623 卖盘
14:33:45 7.67 0.000 9 6,903 卖盘
14:33:42 7.67 0.000 7 5,369 卖盘
14:33:35 7.67 0.000 63 48,321 卖盘
14:33:32 7.67 -0.010 20 15,340 卖盘
14:33:29 7.68 0.000 315 241,920 买盘
14:33:26 7.68 0.000 45 34,560 买盘
14:33:23 7.68 0.010 12 9,216 买盘
14:33:20 7.67 -0.010 20 15,340 卖盘
14:33:17 7.68 0.000 18 13,824 买盘
14:33:10 7.68 0.010 38 29,182 买盘
14:33:07 7.67 -0.010 22 16,874 卖盘
14:33:00 7.68 -0.010 111 85,203 卖盘
14:32:57 7.69 0.010 184 141,321 买盘
14:32:54 7.68 0.000 100 76,800 卖盘
14:32:51 7.68 -0.010 667 512,281 卖盘
14:32:48 7.69 0.000 55 42,295 买盘
14:32:45 7.69 0.010 48 36,902 买盘
14:32:42 7.68 0.000 56 43,054 卖盘
14:32:39 7.68 0.000 10 7,680 卖盘
14:32:36 7.68 0.000 77 59,136 卖盘
14:32:33 7.68 -0.010 60 46,080 卖盘
14:32:29 7.69 0.010 813 625,036 买盘
14:32:26 7.68 0.000 11 8,448 卖盘
14:32:23 7.68 0.000 83 63,744 卖盘
14:32:20 7.68 0.000 11 8,448 卖盘
14:32:17 7.68 0.000 142 109,183 卖盘
14:32:14 7.68 0.000 30 23,040 卖盘
14:32:07 7.68 -0.010 52 39,936 卖盘
14:32:01 7.69 0.000 14 10,761 买盘
14:31:58 7.69 0.010 236 181,456 买盘
14:31:54 7.68 0.000 88 67,584 卖盘
14:31:48 7.68 0.000 25 19,200 卖盘
14:31:45 7.68 -0.010 10 7,680 卖盘
14:31:39 7.69 0.010 19 14,597 买盘
14:31:36 7.68 -0.010 10 7,680 卖盘
14:31:33 7.69 0.000 5 3,845 买盘
14:31:30 7.69 0.010 210 161,371 买盘
14:31:27 7.68 -0.010 67 51,456 卖盘
14:31:23 7.69 0.000 129 99,201 买盘
14:31:20 7.69 0.010 5 3,845 买盘
14:31:17 7.68 0.000 5 3,840 卖盘
14:31:14 7.68 0.000 1 768 卖盘
14:31:11 7.68 -0.010 138 105,986 卖盘
14:31:08 7.69 0.010 63 48,387 买盘
14:31:05 7.68 0.000 70 53,760 卖盘
14:30:58 7.68 0.000 27 20,760 卖盘
14:30:55 7.68 0.000 103 79,105 卖盘
14:30:48 7.68 0.000 5 3,840 卖盘
14:30:42 7.68 0.000 15 11,520 卖盘
14:30:39 7.68 -0.010 45 34,560 卖盘
14:30:36 7.69 0.000 59 45,371 买盘
14:30:27 7.69 0.000 99 76,131 卖盘
14:30:24 7.69 0.000 399 306,831 卖盘
14:30:20 7.69 0.000 84 64,596 卖盘
14:30:17 7.69 0.000 243 186,867 卖盘
14:30:14 7.69 0.000 25 19,225 卖盘
14:30:11 7.69 0.000 144 110,736 卖盘
14:30:08 7.69 0.000 431 331,439 卖盘
14:30:05 7.69 0.000 87 66,903 卖盘
14:30:02 7.69 0.000 40 30,760 卖盘
14:29:58 7.69 0.000 10 7,690 卖盘
14:29:55 7.69 0.000 109 83,821 卖盘
14:29:52 7.69 0.000 64 49,216 卖盘
14:29:49 7.69 0.000 27 20,763 卖盘
14:29:46 7.69 0.000 68 52,292 卖盘
14:29:42 7.69 0.000 3 2,307 卖盘
14:29:39 7.69 0.000 144 110,850 卖盘
14:29:36 7.69 0.000 56 43,069 卖盘
14:29:27 7.69 0.000 1 769 卖盘
14:29:24 7.69 0.000 15 11,535 卖盘
14:29:21 7.69 0.000 80 61,570 卖盘
14:29:18 7.69 0.000 31 23,849 卖盘
14:29:11 7.69 0.000 8 6,152 卖盘
14:29:08 7.69 0.000 28 21,537 卖盘
14:29:05 7.69 -0.010 7 5,383 卖盘
14:28:59 7.70 0.010 1 770 买盘
14:28:56 7.69 0.000 36 27,685 卖盘
14:28:49 7.69 0.000 12 9,228 卖盘
14:28:46 7.69 0.000 21 16,149 卖盘
14:28:42 7.69 0.000 22 16,918 卖盘
14:28:40 7.69 -0.010 17 13,073 卖盘
14:28:36 7.70 0.010 2 1,540 买盘
14:28:30 7.69 -0.010 14 10,770 卖盘
14:28:27 7.70 0.010 24 18,480 买盘
14:28:24 7.69 0.000 389 299,141 卖盘
14:28:21 7.69 0.000 25 19,225 卖盘
14:28:18 7.69 0.000 100 76,996 卖盘
14:28:15 7.69 0.000 111 85,359 卖盘
14:28:12 7.69 0.000 30 23,070 卖盘
14:28:08 7.69 0.000 22 16,918 卖盘
14:28:05 7.69 -0.010 20 15,380 卖盘
14:28:02 7.70 0.000 40 30,800 买盘
14:27:59 7.70 0.000 50 38,500 买盘
14:27:56 7.70 0.000 56 43,112 买盘
14:27:53 7.70 0.010 67 51,590 买盘
14:27:50 7.69 -0.010 35 26,915 卖盘
14:27:46 7.70 0.000 1 770 买盘
14:27:43 7.70 0.010 2 1,540 买盘
14:27:40 7.69 -0.010 35 26,925 卖盘
14:27:37 7.70 0.010 216 166,310 买盘
14:27:34 7.69 0.000 56 43,076 卖盘
14:27:30 7.69 -0.010 8 6,155 卖盘
14:27:27 7.70 0.000 5 3,850 买盘
14:27:18 7.70 0.000 88 67,690 买盘
14:27:15 7.70 0.000 38 29,248 买盘
14:27:12 7.70 0.000 37 28,490 买盘
14:27:09 7.70 0.000 24 18,457 买盘
14:27:06 7.70 0.000 300 230,721 买盘
14:27:02 7.70 0.000 28 21,557 买盘
14:26:59 7.70 0.000 57 43,890 买盘
14:26:56 7.70 0.000 55 42,350 买盘
14:26:53 7.70 0.010 32 24,640 买盘
14:26:50 7.69 0.000 31 23,860 卖盘
14:26:47 7.69 -0.010 80 61,590 卖盘
14:26:44 7.70 0.010 152 116,986 买盘
14:26:41 7.69 -0.010 44 33,866 卖盘
14:26:37 7.70 0.000 17 13,090 买盘
14:26:34 7.70 0.000 3 2,310 买盘
14:26:31 7.70 0.000 34 26,180 买盘
14:26:28 7.70 0.000 4 3,080 买盘
14:26:24 7.70 0.000 48 36,920 买盘
14:26:18 7.70 0.010 50 38,496 买盘
14:26:15 7.69 0.000 389 299,462 卖盘
14:26:12 7.69 0.000 133 102,390 卖盘
14:26:09 7.69 0.000 22 16,918 卖盘
14:26:06 7.69 0.000 28 21,532 卖盘
14:26:00 7.69 -0.010 100 76,900 卖盘
14:25:57 7.70 0.000 48 36,928 买盘
14:25:53 7.70 0.010 5 3,850 买盘
14:25:50 7.69 0.000 2 1,538 卖盘
14:25:47 7.69 -0.010 170 130,896 卖盘
14:25:44 7.70 0.000 488 375,760 买盘
14:25:41 7.70 0.000 227 174,790 买盘
14:25:38 7.70 0.000 135 103,950 买盘
14:25:35 7.70 0.000 17 13,078 买盘
14:25:32 7.70 0.010 33 25,391 买盘
14:25:25 7.69 0.000 13 10,009 卖盘
14:25:15 7.69 0.000 17 13,083 卖盘
14:25:06 7.69 -0.010 53 40,763 卖盘
14:25:03 7.70 0.000 13 10,010 买盘
14:25:00 7.70 0.000 11 8,470 买盘
14:24:54 7.70 0.010 12 9,240 买盘
14:24:51 7.69 0.000 2 1,538 卖盘
14:24:48 7.69 -0.010 23 17,687 卖盘
14:24:44 7.70 0.000 6 4,616 买盘
14:24:38 7.70 0.010 55 42,350 买盘
14:24:32 7.69 -0.010 34 26,146 卖盘
14:24:26 7.70 0.000 12 9,240 买盘
14:24:22 7.70 0.000 129 99,263 买盘
14:24:19 7.70 0.010 33 25,410 买盘
14:24:16 7.69 0.000 177 136,286 卖盘
14:24:13 7.69 0.000 30 23,070 卖盘
14:24:09 7.69 0.000 2 1,538 卖盘
14:24:06 7.69 0.000 116 89,204 卖盘
14:24:03 7.69 0.000 57 43,833 卖盘
14:24:00 7.69 0.000 149 114,598 卖盘
14:23:57 7.69 0.000 28 21,532 卖盘
14:23:51 7.69 0.000 47 36,143 卖盘
14:23:45 7.69 0.000 32 24,639 卖盘
14:23:42 7.69 0.000 37 28,454 卖盘
14:23:38 7.69 0.000 57 43,833 卖盘
14:23:35 7.69 0.000 34 26,170 卖盘
14:23:32 7.69 0.000 181 139,267 卖盘
14:23:29 7.69 0.000 45 34,610 卖盘
14:23:26 7.69 0.000 391 300,679 卖盘
14:23:23 7.69 -0.010 18 13,842 卖盘
14:23:20 7.70 0.010 6 4,620 买盘
14:23:16 7.69 0.000 4 3,076 卖盘
14:23:13 7.69 -0.010 30 23,080 卖盘
14:23:10 7.70 0.010 30 23,100 买盘
14:23:07 7.69 -0.010 23 17,687 卖盘
14:22:54 7.70 0.010 11 8,467 买盘
14:22:51 7.69 0.000 13 9,997 卖盘
14:22:48 7.69 0.000 10 7,690 卖盘
14:22:45 7.69 0.000 65 50,037 卖盘
14:22:42 7.69 -0.010 96 73,894 卖盘
14:22:39 7.70 0.010 3 2,310 买盘
14:22:33 7.69 0.000 42 32,298 卖盘
14:22:29 7.69 0.000 1 769 卖盘
14:22:26 7.69 0.000 64 49,216 卖盘
14:22:23 7.69 0.010 373 286,837 买盘
14:22:20 7.68 -0.010 35 26,910 卖盘
14:22:11 7.69 0.000 36 27,684 买盘
14:22:07 7.69 0.010 126 96,872 买盘
14:22:04 7.68 -0.010 10 7,680 卖盘
14:22:01 7.69 0.000 14 10,756 买盘
14:21:54 7.69 0.000 20 15,380 买盘
14:21:48 7.69 0.010 49 37,671 买盘
14:21:45 7.68 -0.010 13 9,984 卖盘
14:21:36 7.69 0.000 26 19,989 买盘
14:21:33 7.69 0.000 38 29,222 买盘
14:21:30 7.69 0.010 345 264,977 买盘
14:21:27 7.68 -0.010 2 1,536 卖盘
14:21:14 7.69 0.000 15 11,535 买盘
14:21:08 7.69 0.000 131 100,708 买盘
14:21:04 7.69 0.000 422 324,398 买盘
14:21:01 7.69 0.010 1 769 买盘
14:20:55 7.68 0.000 10 7,680 卖盘
14:20:52 7.68 -0.010 35 26,880 卖盘
14:20:48 7.69 0.000 123 94,587 买盘
14:20:42 7.69 0.000 35 26,895 买盘
14:20:39 7.69 0.000 87 66,903 买盘
14:20:36 7.69 0.000 19 14,611 买盘
14:20:33 7.69 0.000 12 9,228 买盘
14:20:30 7.69 0.000 86 66,134 买盘
14:20:27 7.69 0.010 13 9,997 买盘
14:20:21 7.68 -0.010 16 12,303 卖盘
14:20:17 7.69 0.000 516 396,804 买盘
14:20:14 7.69 0.010 100 76,900 买盘
14:20:11 7.68 -0.010 1 768 卖盘
14:20:08 7.69 0.000 51 39,197 买盘
14:20:05 7.69 0.010 20 15,380 买盘
14:20:02 7.68 -0.010 80 61,510 卖盘
14:19:58 7.69 0.010 357 274,528 买盘
14:19:55 7.68 0.000 24 18,432 卖盘
14:19:52 7.68 0.000 5 3,840 卖盘
14:19:49 7.68 -0.010 5 3,840 卖盘
14:19:46 7.69 0.010 100 76,900 买盘
14:19:39 7.68 0.000 5 3,840 卖盘
14:19:36 7.68 0.000 65 49,965 卖盘
14:19:33 7.68 -0.010 20 15,370 卖盘
14:19:30 7.69 0.000 75 57,674 买盘
14:19:24 7.69 0.010 5 3,845 买盘
14:19:21 7.68 -0.010 23 17,664 卖盘
14:19:18 7.69 0.000 130 99,970 买盘
14:19:15 7.69 0.010 8 6,152 买盘
14:19:11 7.68 0.000 194 149,002 卖盘
14:19:08 7.68 0.000 28 21,504 卖盘
14:19:05 7.68 -0.010 3 2,304 卖盘
14:18:56 7.69 0.000 12 9,228 买盘
14:18:49 7.69 0.010 18 13,837 买盘
14:18:46 7.68 0.000 5 3,840 卖盘
14:18:40 7.68 0.000 17 13,056 卖盘
14:18:37 7.68 0.000 55 42,240 卖盘
14:18:33 7.68 0.000 2 1,536 卖盘
14:18:30 7.68 0.000 56 43,008 卖盘
14:18:27 7.68 0.000 2 1,536 卖盘
14:18:24 7.68 0.000 22 16,896 卖盘
14:18:18 7.68 0.000 14 10,762 卖盘
14:18:15 7.68 -0.010 5 3,840 卖盘
14:18:12 7.69 0.000 2 1,538 买盘
14:18:09 7.69 0.000 74 56,856 买盘
14:18:02 7.69 0.000 60 46,140 买盘
14:17:59 7.69 0.000 70 53,830 买盘
14:17:56 7.69 0.010 22 16,918 买盘
14:17:53 7.68 -0.010 6 4,608 卖盘
14:17:50 7.69 0.000 10 7,690 买盘
14:17:37 7.69 0.000 1 769 买盘
14:17:34 7.69 0.000 58 44,566 买盘
14:17:30 7.69 0.000 82 63,054 买盘
14:17:27 7.69 0.010 3 2,307 买盘
14:17:24 7.68 -0.010 10 7,680 卖盘
14:17:21 7.69 0.000 51 39,219 买盘
14:17:15 7.69 0.000 30 23,070 买盘
14:17:09 7.69 0.000 80 61,520 卖盘
14:17:06 7.69 0.000 23 17,687 卖盘
14:17:02 7.69 0.000 195 149,955 卖盘
14:16:59 7.69 0.000 80 61,520 卖盘
14:16:56 7.69 0.000 5 3,845 卖盘
14:16:50 7.69 0.000 38 29,222 卖盘
14:16:47 7.69 0.010 73 56,137 买盘
14:16:40 7.68 -0.010 327 251,456 卖盘
14:16:37 7.69 0.000 214 164,566 买盘
14:16:34 7.69 0.010 40 30,760 买盘
14:16:31 7.68 -0.010 21 16,144 卖盘
14:16:28 7.69 0.000 169 129,956 买盘
14:16:18 7.69 0.000 68 52,287 买盘
14:16:15 7.69 0.010 196 150,724 买盘
14:16:09 7.68 0.000 23 17,664 卖盘
14:16:06 7.68 -0.010 3 2,304 卖盘
14:16:00 7.69 0.000 10 7,690 买盘
14:15:50 7.69 0.000 2 1,538 买盘
14:15:44 7.69 0.000 5 3,845 买盘
14:15:41 7.69 0.010 146 112,254 买盘
14:15:38 7.68 0.000 5 3,840 卖盘
14:15:34 7.68 -0.010 1 768 卖盘
14:15:31 7.69 0.010 32 24,608 买盘
14:15:28 7.68 -0.010 33 25,374 卖盘
14:15:25 7.69 0.000 30 23,070 买盘
14:15:18 7.69 0.000 1 769 买盘
14:15:15 7.69 0.000 51 39,219 买盘
14:15:12 7.69 0.000 95 73,055 卖盘
14:15:09 7.69 -0.010 132 101,508 卖盘
14:15:06 7.70 0.010 10 7,700 买盘
14:15:03 7.69 0.000 14 10,776 卖盘
14:15:00 7.69 0.000 56 43,117 卖盘
14:14:57 7.69 -0.010 16 12,304 卖盘
14:14:54 7.70 0.000 20 15,386 买盘
14:14:47 7.70 0.000 12 9,240 买盘
14:14:44 7.70 0.010 13 10,010 买盘
14:14:41 7.69 -0.010 5 3,845 卖盘
14:14:38 7.70 0.010 43 33,068 买盘
14:14:35 7.69 -0.010 25 19,225 卖盘
14:14:29 7.70 0.000 100 77,000 买盘
14:14:25 7.70 0.000 10 7,700 买盘
14:14:22 7.70 0.010 15 11,545 买盘
14:14:19 7.69 0.000 8 6,152 卖盘
14:14:16 7.69 0.000 40 30,791 卖盘
14:14:13 7.69 -0.010 6 4,614 卖盘
14:14:09 7.70 0.010 40 30,775 买盘
14:14:06 7.69 0.000 104 79,976 卖盘
14:14:03 7.69 0.000 44 33,836 卖盘
14:14:00 7.69 0.000 20 15,380 卖盘
14:13:57 7.69 0.000 64 49,216 卖盘
14:13:54 7.69 0.000 10 7,690 卖盘
14:13:51 7.69 -0.010 11 8,459 卖盘
14:13:48 7.70 0.010 2 1,540 买盘
14:13:45 7.69 0.000 101 77,669 卖盘
14:13:41 7.69 -0.010 60 46,140 卖盘
14:13:38 7.70 0.000 29 22,304 买盘
14:13:35 7.70 0.010 70 53,870 买盘
14:13:32 7.69 -0.010 2 1,538 卖盘
14:13:23 7.70 0.000 42 32,340 买盘
14:13:19 7.70 0.010 34 26,156 买盘
14:13:16 7.69 0.000 4 3,076 卖盘
14:13:13 7.69 0.000 106 81,514 卖盘
14:13:10 7.69 0.000 24 18,476 卖盘
14:13:06 7.69 0.000 27 20,763 卖盘
14:13:03 7.69 -0.010 124 95,356 卖盘
14:12:57 7.70 0.000 121 93,161 买盘
14:12:51 7.70 0.000 10 7,700 买盘
14:12:48 7.70 0.000 15 11,537 买盘
14:12:45 7.70 0.010 114 87,769 买盘
14:12:42 7.69 -0.010 10 7,690 卖盘
14:12:39 7.70 0.010 5 3,850 买盘
14:12:36 7.69 0.000 21 16,150 卖盘
14:12:23 7.69 0.000 11 8,459 卖盘
14:12:20 7.69 -0.010 4 3,076 买盘
14:12:17 7.70 0.010 100 76,926 买盘
14:12:13 7.69 0.000 20 15,380 卖盘
14:12:07 7.69 0.000 51 39,219 卖盘
14:12:04 7.69 -0.010 6 4,614 卖盘
14:12:00 7.70 0.010 35 26,937 买盘
14:11:54 7.69 0.000 49 37,681 卖盘
14:11:51 7.69 -0.010 87 66,903 卖盘
14:11:48 7.70 0.010 11 8,463 买盘
14:11:45 7.69 -0.010 140 107,745 卖盘
14:11:42 7.70 0.010 62 47,708 买盘
14:11:39 7.69 0.000 11 8,459 卖盘
14:11:36 7.69 -0.010 50 38,450 卖盘
14:11:33 7.70 0.000 120 92,400 买盘
14:11:29 7.70 0.000 17 13,090 买盘
14:11:26 7.70 0.000 29 22,330 买盘
14:11:23 7.70 0.000 24 18,480 买盘
14:11:20 7.70 0.010 136 104,680 买盘
14:11:17 7.69 -0.010 24 18,456 卖盘
14:11:14 7.70 0.000 24 18,480 买盘
14:11:11 7.70 0.000 39 30,030 买盘
14:11:07 7.70 0.010 52 40,018 买盘
14:11:04 7.69 0.000 86 66,134 卖盘
14:11:01 7.69 -0.010 80 61,551 卖盘
14:10:58 7.70 0.000 196 150,854 买盘
14:10:55 7.70 0.010 43 33,110 买盘
14:10:51 7.69 0.000 42 32,298 买盘
14:10:48 7.69 0.000 301 231,469 买盘
14:10:45 7.69 0.000 324 249,145 买盘
14:10:42 7.69 0.000 43 33,067 买盘
14:10:39 7.69 0.000 20 15,380 买盘
14:10:36 7.69 0.000 149 114,581 买盘
14:10:33 7.69 0.000 235 180,715 买盘
14:10:30 7.69 0.000 72 55,368 买盘
14:10:27 7.69 0.000 255 196,090 买盘
14:10:23 7.69 0.000 1 769 买盘
14:10:17 7.69 0.000 80 61,520 买盘
14:10:14 7.69 0.010 5 3,845 买盘
14:10:08 7.68 -0.010 143 109,844 卖盘
14:10:05 7.69 0.000 34 26,146 买盘
14:10:01 7.69 0.010 118 90,742 买盘
14:09:58 7.68 -0.010 16 12,288 卖盘
14:09:55 7.69 0.000 22 16,918 买盘
14:09:52 7.69 0.000 12 9,228 买盘
14:09:48 7.69 0.000 68 52,291 买盘
14:09:45 7.69 0.000 43 33,067 买盘
14:09:42 7.69 0.000 180 138,420 买盘
14:09:39 7.69 0.010 108 83,052 买盘
14:09:36 7.68 -0.010 143 109,948 卖盘
14:09:33 7.69 0.010 26 19,985 买盘
14:09:30 7.68 0.000 465 357,120 买盘
14:09:27 7.68 0.010 516 396,283 买盘
14:09:24 7.67 -0.010 302 231,930 卖盘
14:09:21 7.68 0.010 10 7,680 买盘
14:09:17 7.67 0.000 4 3,068 卖盘
14:09:14 7.67 0.000 1 767 卖盘
14:09:11 7.67 0.000 21 16,107 卖盘
14:09:08 7.67 -0.010 22 16,874 卖盘
14:09:05 7.68 0.010 12 9,214 买盘
14:08:59 7.67 0.000 14 10,738 卖盘
14:08:52 7.67 0.000 16 12,272 卖盘
14:08:49 7.67 0.000 12 9,204 卖盘
14:08:39 7.67 0.000 1 767 卖盘
14:08:36 7.67 -0.010 69 52,923 卖盘
14:08:33 7.68 0.010 60 46,030 买盘
14:08:30 7.67 0.000 26 19,966 卖盘
14:08:27 7.67 0.000 66 50,632 卖盘
14:08:24 7.67 0.000 4 3,068 卖盘
14:08:21 7.67 0.000 24 18,408 卖盘
14:08:18 7.67 0.000 27 20,709 卖盘
14:08:15 7.67 0.000 126 96,655 卖盘
14:08:11 7.67 0.000 34 26,078 卖盘
14:08:08 7.67 0.000 223 171,041 卖盘
14:08:05 7.67 0.000 1 767 卖盘
14:07:59 7.67 0.000 110 84,395 卖盘
14:07:56 7.67 0.000 23 17,641 卖盘
14:07:53 7.67 0.000 1 767 卖盘
14:07:49 7.67 0.000 165 126,555 卖盘
14:07:46 7.67 0.000 165 126,675 卖盘
14:07:40 7.67 0.000 33 25,311 卖盘
14:07:37 7.67 0.000 235 180,245 卖盘
14:07:34 7.67 0.000 659 505,453 卖盘
14:07:30 7.67 0.000 3 2,301 卖盘
14:07:24 7.67 0.000 18 13,806 卖盘
14:07:21 7.67 0.000 2 1,534 卖盘
14:07:18 7.67 0.000 90 69,030 卖盘
14:07:12 7.67 0.000 40 30,680 卖盘
14:07:09 7.67 -0.010 92 70,564 卖盘
14:07:05 7.68 0.010 165 126,585 买盘
14:07:02 7.67 -0.010 8 6,136 卖盘
14:06:59 7.68 0.000 34 26,112 买盘
14:06:53 7.68 0.000 7 5,376 买盘
14:06:50 7.68 0.000 26 19,963 买盘
14:06:47 7.68 0.010 5 3,840 买盘
14:06:40 7.67 -0.010 5 3,835 卖盘
14:06:37 7.68 0.000 64 49,151 买盘
14:06:31 7.68 0.010 30 23,040 买盘
14:06:24 7.67 0.000 100 76,700 卖盘
14:06:18 7.67 0.000 4 3,068 卖盘
14:06:09 7.67 -0.010 23 17,641 卖盘
14:06:06 7.68 0.000 68 52,224 买盘
14:06:03 7.68 0.010 5 3,840 买盘
14:05:56 7.67 -0.010 5 3,835 卖盘
14:05:53 7.68 0.010 19 14,592 买盘
14:05:50 7.67 0.000 22 16,874 卖盘
14:05:47 7.67 0.000 56 42,952 卖盘
14:05:41 7.67 0.000 5 3,835 卖盘
14:05:37 7.67 0.000 12 9,204 卖盘
14:05:34 7.67 -0.010 3 2,301 卖盘
14:05:28 7.68 0.010 30 23,020 买盘
14:05:25 7.67 -0.010 5 3,835 卖盘
14:05:18 7.68 0.000 1 768 买盘
14:05:15 7.68 0.010 20 15,360 买盘
14:05:12 7.67 0.000 4 3,068 卖盘
14:05:09 7.67 0.000 23 17,641 卖盘
14:05:06 7.67 0.000 23 17,654 卖盘
14:05:03 7.67 0.000 12 9,204 卖盘
14:05:00 7.67 0.000 24 18,408 卖盘
14:04:57 7.67 -0.010 6 4,602 卖盘
14:04:50 7.68 0.010 112 85,993 买盘
14:04:47 7.67 -0.010 10 7,670 卖盘
14:04:44 7.68 0.000 58 44,544 买盘
14:04:41 7.68 0.000 129 98,967 买盘
14:04:38 7.68 0.000 49 37,632 买盘
14:04:35 7.68 0.000 41 31,487 买盘
14:04:25 7.68 0.010 145 111,271 买盘
14:04:22 7.67 0.000 38 29,146 卖盘
14:04:15 7.67 0.000 44 33,788 卖盘
14:04:12 7.67 -0.010 9 6,903 卖盘
14:04:09 7.68 0.000 24 18,409 买盘
14:04:06 7.68 0.000 50 38,381 买盘
14:04:00 7.68 0.010 10 7,680 买盘
14:03:57 7.67 0.000 15 11,510 卖盘
14:03:54 7.67 0.000 32 24,545 卖盘
14:03:51 7.67 0.000 33 25,341 卖盘
14:03:47 7.67 -0.010 10 7,670 卖盘
14:03:44 7.68 0.010 13 9,984 买盘
14:03:41 7.67 0.000 10 7,670 卖盘
14:03:38 7.67 0.000 7 5,369 卖盘
14:03:35 7.67 0.000 2 1,534 卖盘
14:03:32 7.67 0.000 50 38,350 卖盘
14:03:29 7.67 0.000 10 7,675 卖盘
14:03:19 7.67 -0.010 4 3,068 卖盘
14:03:16 7.68 0.000 10 7,680 买盘
14:03:12 7.68 0.000 1 768 买盘
14:03:09 7.68 0.010 27 20,736 买盘
14:03:06 7.67 -0.010 22 16,874 卖盘
14:03:03 7.68 0.010 2 1,536 买盘
14:03:00 7.67 -0.010 5 3,835 卖盘
14:02:57 7.68 0.000 10 7,680 买盘
14:02:48 7.68 0.000 20 15,360 买盘
14:02:45 7.68 0.000 6 4,608 买盘
14:02:41 7.68 0.000 22 16,896 买盘
14:02:35 7.68 0.000 94 72,176 买盘
14:02:32 7.68 0.010 69 52,935 买盘
14:02:29 7.67 0.000 21 16,107 卖盘
14:02:26 7.67 0.000 32 24,544 卖盘
14:02:23 7.67 0.000 9 6,903 卖盘
14:02:16 7.67 0.000 17 13,052 卖盘
14:02:13 7.67 0.000 34 26,078 卖盘
14:02:10 7.67 0.000 18 13,813 卖盘
14:02:07 7.67 0.000 22 16,874 卖盘
14:02:03 7.67 0.000 11 8,437 卖盘
14:01:57 7.67 -0.010 71 54,457 卖盘
14:01:54 7.68 0.000 215 165,120 买盘
14:01:51 7.68 0.010 134 102,907 买盘
14:01:48 7.67 0.000 7 5,369 卖盘
14:01:45 7.67 0.000 151 115,847 卖盘
14:01:42 7.67 0.000 9 6,903 卖盘
14:01:36 7.67 0.000 10 7,670 卖盘
14:01:29 7.67 -0.010 14 10,738 卖盘
14:01:26 7.68 0.010 17 13,049 买盘
14:01:23 7.67 0.000 58 44,486 卖盘
14:01:20 7.67 -0.010 100 76,700 卖盘
14:01:07 7.68 0.010 34 26,085 买盘
14:01:04 7.67 0.000 3 2,301 卖盘
14:01:01 7.67 -0.010 25 19,175 卖盘
14:00:58 7.68 0.000 30 23,040 买盘
14:00:51 7.68 0.010 4 3,072 买盘
14:00:48 7.67 0.000 30 23,013 卖盘
14:00:45 7.67 0.000 78 59,874 卖盘
14:00:42 7.67 -0.010 374 286,858 卖盘
14:00:39 7.68 0.000 89 68,352 买盘
14:00:36 7.68 -0.010 143 109,824 卖盘
14:00:33 7.69 0.010 37 28,426 买盘
14:00:30 7.68 0.000 10 7,680 卖盘
14:00:27 7.68 0.000 50 38,400 卖盘
14:00:23 7.68 0.000 36 27,648 卖盘
14:00:20 7.68 0.000 14 10,752 卖盘
14:00:17 7.68 0.000 21 16,128 卖盘
14:00:14 7.68 0.000 9 6,912 卖盘
14:00:11 7.68 0.000 65 49,920 卖盘
14:00:08 7.68 0.000 80 61,440 卖盘
14:00:05 7.68 -0.010 31 23,819 卖盘
14:00:02 7.69 0.000 20 15,380 买盘
13:59:58 7.69 0.010 18 13,842 买盘
13:59:55 7.68 0.000 39 29,952 卖盘
13:59:52 7.68 -0.010 576 442,368 卖盘
13:59:49 7.69 0.010 7 5,383 买盘
13:59:42 7.68 0.000 10 7,680 卖盘
13:59:36 7.68 -0.010 23 17,664 卖盘
13:59:33 7.69 0.010 8 6,152 买盘
13:59:30 7.68 0.000 18 13,824 卖盘
13:59:27 7.68 0.000 19 14,592 卖盘
13:59:24 7.68 0.000 20 15,360 卖盘
13:59:21 7.68 0.000 22 16,896 卖盘
13:59:18 7.68 0.000 5 3,840 卖盘
13:59:11 7.68 0.000 25 19,200 卖盘
13:59:08 7.68 -0.010 23 17,664 卖盘
13:59:05 7.69 0.000 70 53,830 买盘
13:58:59 7.69 0.010 110 84,590 买盘
13:58:56 7.68 -0.010 6 4,608 卖盘
13:58:53 7.69 0.010 47 36,143 买盘
13:58:49 7.68 -0.010 10 7,680 卖盘
13:58:46 7.69 0.010 86 66,084 买盘
13:58:40 7.68 0.000 10 7,680 卖盘
13:58:37 7.68 -0.010 334 256,728 卖盘
13:58:34 7.69 0.010 27 20,756 买盘
13:58:24 7.68 0.000 12 9,227 卖盘
13:58:18 7.68 -0.010 49 37,632 卖盘
13:58:15 7.69 0.010 3 2,307 买盘
13:58:12 7.68 -0.010 13 9,984 卖盘
13:58:09 7.69 0.000 74 56,884 买盘
13:58:06 7.69 0.000 12 9,228 买盘
13:58:02 7.69 0.000 2 1,538 买盘
13:57:56 7.69 0.000 11 8,459 买盘
13:57:53 7.69 0.000 109 83,821 买盘
13:57:50 7.69 0.000 12 9,228 买盘
13:57:47 7.69 0.000 71 54,569 买盘
13:57:44 7.69 0.000 5 3,845 买盘
13:57:40 7.69 0.000 32 24,608 买盘
13:57:37 7.69 0.010 552 424,488 买盘
13:57:34 7.68 -0.010 10 7,680 卖盘
13:57:28 7.69 0.000 142 109,198 买盘
13:57:21 7.69 0.000 17 13,073 买盘
13:57:18 7.69 0.000 2 1,538 买盘
13:57:12 7.69 0.000 28 21,532 买盘
13:57:09 7.69 0.000 54 41,503 买盘
13:57:06 7.69 0.010 9 6,915 买盘
13:57:03 7.68 -0.010 56 43,037 卖盘
13:56:59 7.69 0.000 70 53,793 买盘
13:56:56 7.69 0.010 31 23,839 买盘
13:56:50 7.68 0.000 143 109,961 卖盘
13:56:31 7.68 0.000 7 5,381 卖盘
13:56:25 7.68 0.000 2 1,536 卖盘
13:56:21 7.68 -0.010 11 8,448 卖盘
13:56:18 7.69 0.000 41 31,526 买盘
13:56:15 7.69 0.000 15 11,525 买盘
13:56:12 7.69 0.010 33 25,377 买盘
13:56:09 7.68 0.000 22 16,896 卖盘
13:56:00 7.68 0.000 1 768 卖盘
13:55:57 7.68 -0.010 16 12,288 卖盘
13:55:53 7.69 0.010 107 82,256 买盘
13:55:50 7.68 0.000 13 9,984 卖盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020