日期：2019-10-18
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 14:45:06 | 5.53 | 0.000 | 5 | 2,765 | 卖盘 |
| 14:44:48 | 5.53 | 0.000 | 6 | 3,318 | 卖盘 |
| 14:44:45 | 5.53 | 0.000 | 14 | 7,742 | 卖盘 |
| 14:44:42 | 5.53 | -0.020 | 63 | 34,880 | 卖盘 |
| 14:44:33 | 5.55 | 0.010 | 22 | 12,210 | 买盘 |
| 14:44:24 | 5.54 | -0.010 | 20 | 11,080 | 卖盘 |
| 14:44:15 | 5.55 | 0.000 | 30 | 16,650 | 买盘 |
| 14:44:06 | 5.55 | 0.000 | 10 | 5,550 | 买盘 |
| 14:43:57 | 5.55 | 0.010 | 6 | 3,330 | 买盘 |
| 14:43:54 | 5.54 | 0.000 | 10 | 5,540 | 卖盘 |
| 14:43:51 | 5.54 | 0.000 | 31 | 17,174 | 卖盘 |
| 14:43:42 | 5.54 | -0.010 | 7 | 3,878 | 卖盘 |
| 14:43:33 | 5.55 | 0.010 | 9 | 4,995 | 买盘 |
| 14:43:30 | 5.54 | -0.010 | 10 | 5,540 | 卖盘 |
| 14:43:24 | 5.55 | 0.010 | 30 | 16,650 | 买盘 |
| 14:43:18 | 5.54 | -0.010 | 62 | 34,348 | 卖盘 |
| 14:43:15 | 5.55 | 0.000 | 4 | 2,220 | 买盘 |
| 14:43:12 | 5.55 | 0.000 | 41 | 22,755 | 买盘 |
| 14:43:09 | 5.55 | 0.000 | 4 | 2,220 | 买盘 |
| 14:42:51 | 5.55 | 0.000 | 2 | 1,110 | 买盘 |
| 14:42:39 | 5.55 | 0.010 | 2 | 1,110 | 买盘 |
| 14:42:36 | 5.54 | 0.010 | 98 | 54,292 | 卖盘 |
| 14:42:21 | 5.53 | -0.010 | 17 | 9,412 | 卖盘 |
| 14:42:12 | 5.54 | 0.000 | 3 | 1,662 | 买盘 |
| 14:42:09 | 5.54 | 0.000 | 3 | 1,662 | 卖盘 |
| 14:41:54 | 5.54 | -0.010 | 10 | 5,540 | 卖盘 |
| 14:41:45 | 5.55 | 0.010 | 125 | 69,286 | 买盘 |
| 14:41:42 | 5.54 | 0.000 | 103 | 57,062 | 买盘 |
| 14:41:39 | 5.54 | 0.000 | 44 | 24,376 | 卖盘 |
| 14:41:33 | 5.54 | 0.000 | 7 | 3,878 | 卖盘 |
| 14:41:24 | 5.54 | 0.000 | 8 | 4,432 | 买盘 |
| 14:41:21 | 5.54 | 0.000 | 23 | 12,742 | 买盘 |
| 14:41:15 | 5.54 | 0.000 | 21 | 11,634 | 买盘 |
| 14:40:54 | 5.54 | 0.000 | 3 | 1,662 | 买盘 |
| 14:40:51 | 5.54 | 0.010 | 98 | 54,292 | 买盘 |
| 14:40:48 | 5.53 | -0.010 | 63 | 34,839 | 卖盘 |
| 14:40:27 | 5.54 | 0.000 | 2 | 1,108 | 买盘 |
| 14:40:24 | 5.54 | 0.000 | 36 | 19,944 | 买盘 |
| 14:40:18 | 5.54 | 0.000 | 41 | 22,709 | 买盘 |
| 14:40:15 | 5.54 | 0.000 | 91 | 50,414 | 买盘 |
