日期：2022-08-19
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 15:00:03 | 5.66 | -0.010 | 3,986 | 2,256,076 | 买盘 |
| 14:57:03 | 5.67 | 0.000 | 21 | 11,907 | 买盘 |
| 14:57:00 | 5.67 | 0.000 | 12 | 6,804 | 买盘 |
| 14:56:51 | 5.67 | 0.000 | 1 | 567 | 卖盘 |
| 14:56:47 | 5.67 | 0.010 | 60 | 34,050 | 买盘 |
| 14:56:44 | 5.66 | -0.020 | 12 | 6,792 | 卖盘 |
| 14:56:40 | 5.68 | 0.000 | 47 | 26,651 | 买盘 |
| 14:56:34 | 5.68 | 0.030 | 42 | 23,812 | 买盘 |
| 14:56:31 | 5.65 | 0.000 | 132 | 74,835 | 卖盘 |
| 14:56:28 | 5.65 | -0.020 | 259 | 146,806 | 卖盘 |
| 14:56:25 | 5.67 | -0.010 | 5 | 2,835 | 中性盘 |
| 14:56:22 | 5.68 | 0.010 | 752 | 424,862 | 中性盘 |
| 14:56:19 | 5.67 | 0.000 | 100 | 56,700 | 卖盘 |
| 14:56:16 | 5.67 | 0.000 | 12 | 6,804 | 卖盘 |
| 14:56:13 | 5.67 | -0.020 | 219 | 124,173 | 中性盘 |
| 14:56:09 | 5.69 | 0.040 | 1,800 | 1,020,543 | 买盘 |
| 14:56:06 | 5.65 | 0.000 | 209 | 118,094 | 卖盘 |
| 14:56:02 | 5.65 | -0.010 | 24 | 13,560 | 中性盘 |
| 14:55:59 | 5.66 | 0.020 | 334 | 188,802 | 买盘 |
| 14:55:56 | 5.64 | -0.010 | 15 | 8,462 | 卖盘 |
| 14:55:52 | 5.65 | -0.010 | 128 | 72,410 | 卖盘 |
| 14:55:49 | 5.66 | 0.010 | 122 | 69,052 | 买盘 |
| 14:55:46 | 5.65 | -0.010 | 698 | 394,370 | 卖盘 |
| 14:55:43 | 5.66 | 0.000 | 119 | 67,253 | 买盘 |
| 14:55:40 | 5.66 | 0.000 | 2 | 1,132 | 买盘 |
| 14:55:37 | 5.66 | 0.010 | 854 | 482,611 | 买盘 |
| 14:55:34 | 5.65 | -0.010 | 125 | 70,628 | 卖盘 |
| 14:55:31 | 5.66 | 0.010 | 706 | 399,128 | 买盘 |
| 14:55:28 | 5.65 | 0.000 | 244 | 137,880 | 卖盘 |
| 14:55:24 | 5.65 | 0.000 | 228 | 128,820 | 卖盘 |
| 14:55:21 | 5.65 | 0.000 | 22 | 12,430 | 卖盘 |
| 14:55:18 | 5.65 | 0.000 | 23 | 12,995 | 卖盘 |
| 14:55:15 | 5.65 | 0.010 | 51 | 28,779 | 买盘 |
| 14:55:10 | 5.64 | 0.000 | 1 | 564 | 卖盘 |
| 14:55:08 | 5.64 | 0.000 | 42 | 23,688 | 卖盘 |
| 14:55:04 | 5.64 | 0.000 | 36 | 20,304 | 卖盘 |
| 14:55:01 | 5.64 | 0.000 | 3,410 | 1,928,191 | 买盘 |
