网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

深南股份 (002417)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.00
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.75 52周最低:5.45

历史数据下载 深南股份(002417) 成交明细

日期:2020-10-30

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:56:59 8.47 0.010 30 25,409 买盘
14:56:56 8.46 0.000 89 75,365 卖盘
14:56:53 8.46 -0.010 397 336,054 卖盘
14:56:50 8.47 0.010 425 359,654 买盘
14:56:47 8.46 0.000 39 32,994 卖盘
14:56:43 8.46 0.010 201 169,625 买盘
14:56:40 8.45 -0.020 135 114,141 卖盘
14:56:37 8.47 0.010 673 569,609 买盘
14:56:34 8.46 0.000 120 101,515 买盘
14:56:30 8.46 -0.010 400 338,694 卖盘
14:56:27 8.47 -0.010 461 390,654 卖盘
14:56:24 8.48 0.000 269 227,987 买盘
14:56:21 8.48 0.000 174 147,515 买盘
14:56:18 8.48 -0.010 94 79,712 卖盘
14:56:15 8.49 0.010 160 135,862 买盘
14:56:12 8.48 -0.020 390 331,188 卖盘
14:56:09 8.50 0.000 70 59,485 买盘
14:56:06 8.50 0.000 599 509,151 卖盘
14:56:03 8.50 0.000 363 308,575 卖盘
14:56:00 8.50 0.000 209 177,673 卖盘
14:55:56 8.50 -0.010 386 328,176 卖盘
14:55:53 8.51 0.000 92 78,257 买盘
14:55:50 8.51 0.000 122 103,784 买盘
14:55:47 8.51 0.000 85 72,328 买盘
14:55:44 8.51 -0.010 874 743,763 卖盘
14:55:41 8.52 0.000 144 122,688 买盘
14:55:38 8.52 -0.010 107 91,164 卖盘
14:55:34 8.53 0.010 188 160,235 买盘
14:55:31 8.52 -0.020 237 202,152 卖盘
14:55:25 8.54 0.010 177 151,075 买盘
14:55:21 8.53 -0.010 77 65,642 中性盘
14:55:18 8.54 0.000 45 38,410 买盘
14:55:15 8.54 0.000 351 299,613 买盘
14:55:12 8.54 0.000 233 199,065 卖盘
14:55:09 8.54 -0.010 167 142,765 卖盘
14:55:06 8.55 0.000 679 580,545 卖盘
14:55:03 8.55 0.000 205 175,342 卖盘
14:55:00 8.55 0.000 210 179,595 卖盘
14:54:57 8.55 -0.010 192 164,175 卖盘
14:54:54 8.56 0.010 153 130,957 买盘
14:54:51 8.55 -0.010 83 71,027 卖盘
14:54:47 8.56 0.010 165 141,210 买盘
14:54:44 8.55 -0.010 150 128,251 卖盘
14:54:41 8.56 0.010 180 153,942 买盘
14:54:38 8.55 0.000 264 225,847 卖盘
14:54:35 8.55 0.000 37 31,667 卖盘
14:54:32 8.55 -0.010 103 88,163 卖盘
14:54:29 8.56 0.000 33 28,248 买盘
14:54:25 8.56 0.000 173 148,088 卖盘
14:54:22 8.56 0.000 47 40,232 买盘
14:54:19 8.56 0.010 96 82,176 买盘
14:54:15 8.55 -0.010 144 123,245 卖盘
14:54:12 8.56 0.000 71 60,776 卖盘
14:54:09 8.56 -0.010 45 38,520 卖盘
14:54:06 8.57 0.010 13 11,138 买盘
14:54:03 8.56 0.000 100 85,601 买盘
14:54:00 8.56 0.000 78 66,752 买盘
14:53:57 8.56 -0.010 42 35,959 卖盘
14:53:54 8.57 0.010 183 156,610 买盘
14:53:51 8.56 0.000 179 153,261 卖盘
14:53:48 8.56 0.000 34 29,101 买盘
14:53:45 8.56 0.000 106 90,736 卖盘
14:53:42 8.56 0.000 126 107,856 卖盘
14:53:38 8.56 0.000 51 43,656 卖盘
14:53:35 8.56 0.000 118 101,008 买盘
14:53:32 8.56 0.000 216 184,716 买盘
14:53:29 8.56 0.000 108 92,398 买盘
14:53:26 8.56 0.000 120 102,678 买盘
14:53:23 8.56 0.000 56 47,936 买盘
14:53:19 8.56 0.000 332 284,251 卖盘
14:53:16 8.56 -0.010 219 187,679 卖盘
14:53:13 8.57 0.000 79 67,694 买盘
14:53:09 8.57 0.000 206 176,413 买盘
14:53:06 8.57 0.000 269 230,401 买盘
14:53:03 8.57 0.000 208 178,255 买盘
14:53:00 8.57 0.010 101 86,513 买盘
14:52:57 8.56 0.000 389 333,288 卖盘
14:52:54 8.56 -0.010 32 27,400 卖盘
14:52:51 8.57 0.000 21 17,997 买盘
14:52:48 8.57 0.000 99 84,771 买盘
14:52:45 8.57 0.000 23 19,704 买盘
14:52:42 8.57 0.000 73 62,550 买盘
14:52:39 8.57 0.000 50 42,850 买盘
14:52:35 8.57 0.000 236 202,189 买盘
14:52:32 8.57 0.000 81 69,337 买盘
14:52:29 8.57 0.010 6 5,142 买盘
14:52:26 8.56 -0.010 131 112,227 卖盘
14:52:23 8.57 0.010 50 42,850 买盘
14:52:20 8.56 0.000 28 23,986 卖盘
14:52:16 8.56 -0.010 240 205,530 卖盘
14:52:13 8.57 0.010 31 26,553 买盘
14:52:10 8.56 -0.010 43 36,821 卖盘
14:52:07 8.57 0.000 172 147,332 买盘
14:52:03 8.57 0.000 100 85,669 买盘
14:52:00 8.57 0.000 42 35,994 买盘
14:51:57 8.57 0.000 218 186,675 卖盘
14:51:54 8.57 0.000 525 449,534 买盘
14:51:51 8.57 0.000 140 119,915 买盘
14:51:45 8.57 0.000 35 29,983 买盘
14:51:42 8.57 0.010 84 71,932 买盘
14:51:39 8.56 -0.010 13 11,131 卖盘
14:51:36 8.57 -0.010 251 215,107 卖盘
14:51:33 8.58 0.010 45 38,602 买盘
14:51:29 8.57 0.010 80 68,502 中性盘
14:51:26 8.56 -0.010 95 81,416 卖盘
14:51:23 8.57 0.000 123 105,389 卖盘
14:51:20 8.57 0.010 179 153,400 买盘
14:51:17 8.56 -0.010 51 43,670 卖盘
14:51:14 8.57 0.000 24 20,568 买盘
14:51:10 8.57 -0.010 289 247,673 卖盘
14:51:07 8.58 0.010 42 36,022 买盘
14:51:04 8.57 0.000 21 17,997 卖盘
14:51:01 8.57 0.000 5 4,285 卖盘
14:50:57 8.57 0.000 52 44,545 买盘
14:50:54 8.57 0.010 184 157,543 买盘
14:50:51 8.56 0.000 24 20,546 卖盘
14:50:48 8.56 0.000 88 75,349 卖盘
14:50:45 8.56 0.000 110 94,160 卖盘
14:50:42 8.56 0.000 19 16,264 卖盘
14:50:39 8.56 0.000 207 177,169 买盘
14:50:36 8.56 0.000 238 203,699 买盘
14:50:33 8.56 0.000 51 43,632 买盘
14:50:30 8.56 0.000 224 191,672 买盘
14:50:27 8.56 0.000 140 119,741 买盘
14:50:24 8.56 0.000 40 34,240 买盘
14:50:20 8.56 0.000 1 856 买盘
14:50:17 8.56 0.000 52 44,512 买盘
14:50:14 8.56 0.000 154 131,834 卖盘
14:50:11 8.56 0.000 181 154,959 卖盘
14:50:08 8.56 0.000 52 44,516 卖盘
14:50:05 8.56 -0.010 98 83,899 卖盘
14:50:02 8.57 0.000 31 26,567 卖盘
14:49:58 8.57 0.010 181 155,018 买盘
14:49:55 8.56 -0.010 67 57,366 卖盘
14:49:52 8.57 0.000 26 22,304 买盘
14:49:49 8.57 -0.010 164 140,548 卖盘
14:49:45 8.58 0.010 22 18,864 买盘
14:49:42 8.57 -0.010 15 12,855 买盘
14:49:39 8.58 0.010 47 40,256 买盘
14:49:36 8.57 -0.010 191 163,586 卖盘
14:49:33 8.58 0.020 66 56,598 买盘
14:49:30 8.56 0.000 48 41,088 卖盘
14:49:27 8.56 -0.020 30 25,700 卖盘
14:49:24 8.58 0.020 36 30,888 买盘
14:49:21 8.56 -0.010 431 369,666 卖盘
14:49:18 8.57 -0.010 1 857 中性盘
14:49:15 8.58 0.000 181 155,047 买盘
14:49:11 8.58 0.000 28 24,024 卖盘
14:49:08 8.58 0.000 77 66,066 卖盘
14:49:05 8.58 0.000 44 37,775 卖盘
14:49:02 8.58 -0.010 192 164,816 卖盘
14:48:59 8.59 -0.010 112 96,263 卖盘
14:48:56 8.60 0.000 29 24,936 买盘
14:48:53 8.60 0.000 271 233,074 卖盘
14:48:49 8.60 0.000 39 33,540 卖盘
14:48:46 8.60 -0.010 140 120,400 卖盘
14:48:43 8.61 0.010 83 71,392 买盘
14:48:40 8.60 0.000 3 2,580 卖盘
14:48:36 8.60 0.000 226 194,385 卖盘
14:48:33 8.60 -0.010 197 169,548 卖盘
14:48:30 8.61 0.000 578 497,128 买盘
14:48:27 8.61 0.000 46 39,606 买盘
14:48:24 8.61 0.000 662 569,971 买盘
14:48:21 8.61 -0.010 125 107,630 卖盘
14:48:18 8.62 0.010 54 46,514 买盘
14:48:15 8.61 -0.010 111 95,571 卖盘
14:48:12 8.62 0.000 18 15,516 买盘
14:48:09 8.62 0.000 136 117,130 买盘
14:48:06 8.62 0.000 51 43,952 买盘
14:48:02 8.62 0.000 16 13,792 买盘
14:47:59 8.62 0.000 117 100,800 卖盘
14:47:56 8.62 0.000 6 5,173 卖盘
14:47:53 8.62 0.000 48 41,376 卖盘
14:47:50 8.62 -0.010 70 60,340 卖盘
14:47:44 8.63 0.010 148 127,622 买盘
14:47:40 8.62 -0.010 12 10,344 卖盘
14:47:37 8.63 0.000 9 7,767 买盘
14:47:34 8.63 0.000 65 56,095 买盘
14:47:30 8.63 -0.010 212 182,956 卖盘
14:47:27 8.64 0.010 41 35,403 买盘
14:47:24 8.63 -0.010 61 52,653 卖盘
14:47:21 8.64 0.000 66 57,021 买盘
14:47:18 8.64 0.000 52 44,906 买盘
14:47:15 8.64 0.010 14 12,096 买盘
14:47:12 8.63 -0.010 30 25,900 卖盘
14:47:09 8.64 0.000 13 11,232 买盘
14:47:06 8.64 -0.010 79 68,256 卖盘
14:47:03 8.65 0.010 18 15,554 买盘
14:47:00 8.64 0.000 127 109,728 卖盘
14:46:57 8.64 0.000 128 110,592 卖盘
14:46:53 8.64 -0.010 100 86,424 卖盘
14:46:50 8.65 0.010 25 21,625 买盘
14:46:47 8.64 0.000 110 95,102 卖盘
14:46:44 8.64 0.000 36 31,135 卖盘
14:46:41 8.64 -0.010 48 41,475 卖盘
14:46:38 8.65 0.000 52 44,930 买盘
14:46:35 8.65 0.000 39 33,735 买盘
14:46:31 8.65 0.000 8 6,920 买盘
14:46:28 8.65 0.000 21 18,165 买盘
14:46:25 8.65 0.000 244 211,072 卖盘
14:46:22 8.65 0.000 4 3,460 卖盘
14:46:18 8.65 -0.010 18 15,570 卖盘
14:46:15 8.66 0.010 22 19,031 买盘
14:46:12 8.65 -0.010 7 6,055 卖盘
14:46:09 8.66 0.000 313 270,984 买盘
14:46:06 8.66 0.010 23 19,902 买盘
14:46:03 8.65 0.000 50 43,252 卖盘
14:46:00 8.65 0.000 30 25,950 卖盘
14:45:57 8.65 0.000 15 12,975 卖盘
14:45:54 8.65 0.000 15 12,975 卖盘
14:45:51 8.65 0.000 433 374,535 买盘
14:45:47 8.65 0.010 27 23,345 买盘
14:45:44 8.64 -0.010 59 51,012 卖盘
14:45:41 8.65 0.000 28 24,220 买盘
14:45:38 8.65 0.000 28 24,205 买盘
14:45:32 8.65 0.000 2 1,730 买盘
14:45:29 8.65 0.000 222 192,069 卖盘
14:45:26 8.65 0.000 1 865 卖盘
14:45:22 8.65 0.000 15 12,984 卖盘
14:45:19 8.65 -0.010 75 64,913 卖盘
14:45:16 8.66 0.010 14 12,124 买盘
14:45:12 8.65 -0.010 23 19,915 卖盘
14:45:09 8.66 0.000 10 8,660 买盘
14:45:06 8.66 0.010 11 9,526 买盘
14:45:03 8.65 0.000 26 22,510 卖盘
14:45:00 8.65 0.000 2 1,730 卖盘
14:44:57 8.65 -0.010 335 289,799 卖盘
14:44:54 8.66 0.010 105 90,830 中性盘
14:44:51 8.65 -0.010 94 81,401 卖盘
14:44:48 8.66 0.000 18 15,583 买盘
14:44:45 8.66 0.000 11 9,519 买盘
14:44:41 8.66 0.000 4 3,464 买盘
14:44:38 8.66 0.000 6 5,196 买盘
14:44:35 8.66 0.010 7 6,061 买盘
14:44:29 8.65 0.000 12 10,380 卖盘
14:44:26 8.65 -0.010 51 44,120 卖盘
14:44:23 8.66 0.000 37 32,039 买盘
14:44:19 8.66 0.000 65 56,259 买盘
14:44:16 8.66 0.000 37 32,042 买盘
14:44:13 8.66 0.000 8 6,928 买盘
14:44:10 8.66 0.000 15 12,990 买盘
14:44:06 8.66 0.010 43 37,238 中性盘
14:44:03 8.65 -0.010 48 41,569 卖盘
14:44:00 8.66 0.000 199 172,371 卖盘
14:43:57 8.66 -0.010 144 124,784 卖盘
14:43:54 8.67 0.010 76 65,826 买盘
14:43:51 8.66 0.000 119 103,054 卖盘
14:43:48 8.66 0.000 99 85,766 卖盘
14:43:45 8.66 0.000 27 23,386 卖盘
14:43:42 8.66 -0.010 271 234,686 卖盘
14:43:39 8.67 0.010 10 8,670 买盘
14:43:36 8.66 -0.010 50 43,345 卖盘
14:43:32 8.67 0.000 66 57,222 卖盘
14:43:29 8.67 0.000 81 70,244 卖盘
14:43:26 8.67 0.000 174 150,878 卖盘
14:43:23 8.67 0.000 75 65,079 卖盘
14:43:20 8.67 0.000 14 12,145 卖盘
14:43:17 8.67 -0.010 32 27,766 卖盘
14:43:14 8.68 0.000 38 32,982 买盘
14:43:10 8.68 0.000 8 6,937 买盘
14:43:07 8.68 0.010 32 27,759 买盘
14:43:04 8.67 0.000 80 69,396 卖盘
14:43:01 8.67 -0.010 16 13,872 卖盘
14:42:57 8.68 0.010 108 93,734 买盘
14:42:54 8.67 -0.010 14 12,138 卖盘
14:42:51 8.68 0.000 30 26,040 买盘
14:42:48 8.68 0.010 255 220,987 买盘
14:42:45 8.67 0.000 108 93,636 买盘
14:42:42 8.67 0.000 51 44,217 买盘
14:42:39 8.67 0.000 70 60,689 买盘
14:42:36 8.67 0.000 112 97,095 买盘
14:42:33 8.67 0.000 10 8,670 买盘
14:42:30 8.67 0.010 27 23,409 买盘
14:42:26 8.66 0.000 112 96,992 卖盘
14:42:20 8.66 0.000 93 80,508 买盘
14:42:17 8.66 0.000 101 87,370 买盘
14:42:14 8.66 0.000 86 74,476 买盘
14:42:11 8.66 0.010 43 37,238 买盘
14:42:08 8.65 0.000 109 94,285 卖盘
14:41:58 8.65 0.010 634 548,410 买盘
14:41:55 8.64 -0.010 180 155,625 卖盘
14:41:51 8.65 0.000 49 42,385 买盘
14:41:48 8.65 0.000 42 36,330 买盘
14:41:45 8.65 0.000 26 22,479 买盘
14:41:42 8.65 0.010 57 49,273 买盘
14:41:39 8.64 0.000 15 12,960 卖盘
14:41:33 8.64 0.000 111 95,821 卖盘
14:41:30 8.64 0.000 65 56,147 买盘
14:41:27 8.64 0.000 103 88,900 买盘
14:41:24 8.64 0.010 10 8,640 买盘
14:41:17 8.63 0.000 267 230,421 买盘
14:41:14 8.63 0.010 21 18,118 买盘
14:41:11 8.62 -0.010 21 18,102 卖盘
14:41:08 8.63 0.000 39 33,649 买盘
14:41:05 8.63 0.010 246 212,128 买盘
14:41:02 8.62 -0.010 8 6,896 卖盘
14:40:59 8.63 0.010 10 8,630 买盘
14:40:55 8.62 0.000 83 71,494 买盘
14:40:52 8.62 0.000 49 42,236 买盘
14:40:49 8.62 0.010 111 95,682 买盘
14:40:46 8.61 -0.010 92 79,257 卖盘
14:40:42 8.62 0.000 107 92,194 买盘
14:40:39 8.62 0.000 135 116,268 买盘
14:40:36 8.62 0.010 3 2,586 买盘
14:40:33 8.61 0.000 102 87,884 卖盘
14:40:30 8.61 0.000 49 42,189 卖盘
14:40:26 8.61 0.000 116 99,876 买盘
14:40:24 8.61 0.000 57 49,064 买盘
14:40:21 8.61 0.000 64 55,085 买盘
14:40:18 8.61 0.010 130 111,879 买盘
14:40:15 8.60 0.000 117 100,623 卖盘
14:40:11 8.60 0.000 156 134,216 卖盘
14:40:08 8.60 -0.010 5 4,300 卖盘
14:40:05 8.61 0.000 120 103,264 买盘
14:40:02 8.61 0.000 26 22,386 买盘
14:39:59 8.61 0.000 231 198,891 卖盘
14:39:56 8.61 0.000 107 92,127 卖盘
14:39:53 8.61 0.010 62 53,362 买盘
14:39:50 8.60 -0.010 124 106,657 卖盘
14:39:46 8.61 0.010 166 142,877 买盘
14:39:43 8.60 0.000 23 19,800 卖盘
14:39:40 8.60 0.000 44 37,861 卖盘
14:39:36 8.60 -0.010 241 207,337 卖盘
14:39:33 8.61 0.000 249 214,186 买盘
14:39:30 8.61 0.010 51 43,921 卖盘
14:39:27 8.60 0.000 647 556,610 卖盘
14:39:24 8.60 -0.010 153 131,744 卖盘
14:39:21 8.61 0.000 289 248,831 卖盘
14:39:18 8.61 0.000 190 163,640 卖盘
14:39:15 8.61 -0.010 49 42,212 卖盘
14:39:12 8.62 0.000 43 37,066 买盘
14:39:09 8.62 0.000 20 17,240 买盘
14:39:06 8.62 0.000 224 193,102 卖盘
14:39:02 8.62 0.000 9 7,760 卖盘
14:38:59 8.62 -0.010 22 18,972 卖盘
14:38:56 8.63 0.000 32 27,589 买盘
14:38:53 8.63 0.000 45 38,800 买盘
14:38:50 8.63 0.000 51 43,975 买盘
14:38:47 8.63 0.000 10 8,630 买盘
14:38:44 8.63 0.000 13 11,215 买盘
14:38:40 8.63 0.000 12 10,356 买盘
14:38:37 8.63 0.000 12 10,356 买盘
14:38:34 8.63 0.000 47 40,561 买盘
14:38:31 8.63 0.000 74 63,862 买盘
14:38:27 8.63 -0.010 168 144,984 卖盘
14:38:24 8.64 0.010 114 98,392 买盘
14:38:21 8.63 -0.010 58 50,104 卖盘
14:38:18 8.64 0.010 41 35,385 买盘
14:38:15 8.63 0.000 198 170,912 买盘
14:38:12 8.63 0.000 47 40,563 买盘
14:38:09 8.63 0.000 72 62,148 卖盘
14:38:06 8.63 0.000 139 120,030 卖盘
14:38:03 8.63 -0.010 136 117,368 卖盘
14:37:56 8.64 0.010 62 53,518 买盘
14:37:53 8.63 -0.010 87 75,105 卖盘
14:37:50 8.64 0.000 75 64,800 买盘
14:37:47 8.64 0.000 26 22,452 买盘
14:37:44 8.64 0.000 66 57,059 买盘
14:37:41 8.64 0.000 162 139,998 卖盘
14:37:38 8.64 -0.010 72 62,230 卖盘
14:37:34 8.65 0.010 22 19,030 买盘
14:37:31 8.64 -0.010 145 125,295 卖盘
14:37:28 8.65 0.010 118 102,066 买盘
14:37:25 8.64 -0.010 59 51,010 卖盘
14:37:21 8.65 0.000 136 117,555 买盘
14:37:18 8.65 0.010 19 16,420 买盘
14:37:15 8.64 0.000 35 30,240 卖盘
14:37:12 8.64 0.010 148 127,820 买盘
14:37:09 8.63 0.000 20 17,270 卖盘
14:37:06 8.63 -0.010 41 35,404 卖盘
14:37:03 8.64 0.010 5 4,316 买盘
14:37:00 8.63 0.000 104 89,758 买盘
14:36:57 8.63 0.000 408 352,716 卖盘
14:36:54 8.63 -0.010 66 56,962 卖盘
14:36:51 8.64 0.020 151 130,454 买盘
14:36:47 8.62 0.000 184 158,608 买盘
14:36:44 8.62 -0.010 118 101,744 卖盘
14:36:41 8.63 0.010 19 16,395 买盘
14:36:38 8.62 0.000 344 296,602 卖盘
14:36:35 8.62 0.000 13 11,208 卖盘
14:36:32 8.62 0.020 90 77,580 买盘
14:36:29 8.60 -0.010 126 108,444 卖盘
14:36:25 8.61 0.010 87 74,845 中性盘
14:36:22 8.60 0.020 204 175,418 买盘
14:36:19 8.58 0.000 6 5,148 卖盘
14:36:16 8.58 -0.010 209 179,448 卖盘
14:36:13 8.59 0.020 202 173,334 买盘
14:36:09 8.57 0.020 350 299,582 买盘
14:36:06 8.55 0.000 658 562,535 买盘
14:36:03 8.55 0.000 33 28,198 买盘
14:36:00 8.55 -0.020 256 219,021 卖盘
14:35:57 8.57 0.000 3 2,571 买盘
14:35:54 8.57 0.000 132 113,034 买盘
14:35:51 8.57 -0.030 40 34,270 卖盘
14:35:45 8.60 0.000 26 22,290 买盘
14:35:42 8.60 0.000 78 67,082 卖盘
14:35:38 8.60 0.000 64 55,044 卖盘
14:35:35 8.60 -0.010 564 483,263 卖盘
14:35:32 8.61 0.010 48 41,316 买盘
14:35:29 8.60 -0.020 1,244 1,070,236 卖盘
14:35:26 8.62 0.000 78 67,241 买盘
14:35:23 8.62 0.000 310 267,302 卖盘
14:35:20 8.62 -0.010 145 125,006 卖盘
14:35:17 8.63 0.010 157 135,485 买盘
14:35:13 8.62 -0.010 73 62,976 卖盘
14:35:10 8.63 -0.010 52 44,916 卖盘
14:35:07 8.64 0.000 284 245,252 买盘
14:35:04 8.64 0.000 5 4,320 买盘
14:35:00 8.64 -0.010 62 53,574 卖盘
14:34:57 8.65 0.000 87 75,185 买盘
14:34:54 8.65 0.000 80 69,156 买盘
14:34:51 8.65 -0.010 414 357,841 卖盘
14:34:48 8.66 0.010 58 50,172 中性盘
14:34:45 8.65 0.000 147 127,315 卖盘
14:34:42 8.65 -0.020 13 11,251 卖盘
14:34:39 8.67 0.020 56 48,583 中性盘
14:34:36 8.65 -0.030 340 294,433 卖盘
14:34:33 8.68 0.000 241 209,203 卖盘
14:34:30 8.68 0.000 100 86,805 卖盘
14:34:26 8.68 0.000 104 90,292 卖盘
14:34:23 8.68 -0.010 198 171,991 卖盘
14:34:20 8.69 0.000 61 53,009 买盘
14:34:17 8.69 0.000 30 26,070 卖盘
14:34:14 8.69 -0.010 57 49,508 卖盘
14:34:11 8.70 0.000 32 27,838 买盘
14:34:08 8.70 0.000 30 26,100 买盘
14:34:04 8.70 0.000 3 2,610 买盘
14:34:01 8.70 0.000 33 28,664 买盘
14:33:58 8.70 0.020 22 19,140 买盘
14:33:55 8.68 -0.030 1,345 1,169,131 卖盘
14:33:51 8.71 0.000 107 93,098 买盘
14:33:48 8.71 0.000 26 22,640 买盘
14:33:45 8.71 0.000 27 23,507 买盘
14:33:42 8.71 0.000 154 134,044 买盘
14:33:39 8.71 0.000 30 26,130 买盘
14:33:36 8.71 -0.010 219 190,749 卖盘
14:33:30 8.72 0.000 142 123,824 卖盘
14:33:27 8.72 0.000 17 14,824 卖盘
14:33:24 8.72 -0.010 5 4,360 卖盘
14:33:20 8.73 0.000 73 63,692 买盘
14:33:17 8.73 0.000 33 28,797 买盘
14:33:14 8.73 0.000 36 31,398 买盘
14:33:11 8.73 0.000 2 1,746 买盘
14:33:08 8.73 -0.010 173 151,029 卖盘
14:33:05 8.74 0.000 223 194,689 买盘
14:33:02 8.74 0.000 120 104,880 买盘
14:32:59 8.74 0.000 25 21,836 买盘
14:32:55 8.74 0.000 10 8,740 买盘
14:32:52 8.74 -0.010 228 199,272 卖盘
14:32:49 8.75 0.000 5 4,375 买盘
14:32:45 8.75 0.000 644 563,500 卖盘
14:32:42 8.75 -0.010 26 22,758 卖盘
14:32:39 8.76 0.000 19 16,628 买盘
14:32:36 8.76 0.010 33 28,885 买盘
14:32:33 8.75 0.000 91 79,625 卖盘
14:32:30 8.75 0.000 44 38,500 卖盘
14:32:24 8.75 0.000 53 46,375 卖盘
14:32:21 8.75 0.000 70 61,250 卖盘
14:32:18 8.75 -0.010 80 70,000 卖盘
14:32:15 8.76 0.000 90 78,760 买盘
14:32:11 8.76 0.000 1 876 买盘
14:32:08 8.76 0.000 37 32,412 买盘
14:32:05 8.76 0.000 118 103,368 卖盘
14:32:02 8.76 -0.010 29 25,404 卖盘
14:31:59 8.77 0.000 1 877 买盘
14:31:56 8.77 0.010 12 10,524 买盘
14:31:53 8.76 0.000 22 19,272 卖盘
14:31:50 8.76 -0.010 13 11,388 卖盘
14:31:46 8.77 0.010 1 877 买盘
14:31:43 8.76 0.000 196 171,706 卖盘
14:31:36 8.76 -0.010 53 46,431 卖盘
14:31:30 8.77 0.000 64 56,114 卖盘
14:31:24 8.77 0.000 33 28,941 买盘
14:31:21 8.77 0.000 40 35,052 买盘
14:31:18 8.77 0.000 12 10,524 买盘
14:31:15 8.77 0.000 2 1,754 买盘
14:31:12 8.77 0.000 103 90,305 买盘
14:31:09 8.77 -0.010 76 66,652 卖盘
14:31:06 8.78 0.000 1 878 买盘
14:31:02 8.78 0.000 36 31,608 买盘
14:30:59 8.78 0.010 16 14,048 买盘
14:30:56 8.77 0.000 61 53,507 买盘
14:30:53 8.77 0.000 79 69,283 卖盘
14:30:50 8.77 0.000 30 26,310 卖盘
14:30:47 8.77 0.000 148 129,813 卖盘
14:30:44 8.77 0.000 22 19,294 卖盘
14:30:40 8.77 -0.010 15 13,155 卖盘
14:30:37 8.78 0.010 20 17,560 买盘
14:30:34 8.77 0.000 137 120,213 卖盘
14:30:31 8.77 0.000 31 27,198 卖盘
14:30:28 8.77 -0.010 40 35,105 卖盘
14:30:24 8.78 0.000 115 100,970 买盘
14:30:21 8.78 0.000 118 103,604 卖盘
14:30:18 8.78 0.000 62 54,440 卖盘
14:30:15 8.78 0.000 10 8,780 卖盘
14:30:12 8.78 0.000 75 65,850 卖盘
14:30:06 8.78 0.000 32 28,113 卖盘
14:30:03 8.78 -0.010 160 140,647 卖盘
14:30:00 8.79 -0.010 20 17,580 卖盘
14:29:53 8.80 -0.010 314 276,320 卖盘
14:29:47 8.81 0.010 2 1,762 买盘
14:29:41 8.80 -0.010 18 15,848 卖盘
14:29:35 8.81 -0.010 9 7,937 中性盘
14:29:31 8.82 0.010 57 50,253 买盘
14:29:28 8.81 0.000 17 14,977 卖盘
14:29:22 8.81 0.000 34 29,954 卖盘
14:29:18 8.81 0.000 52 45,812 卖盘
14:29:15 8.81 0.000 8 7,048 卖盘
14:29:09 8.81 -0.020 348 306,876 卖盘
14:29:06 8.83 0.000 5 4,415 买盘
14:29:00 8.83 0.000 30 26,490 卖盘
14:28:57 8.83 0.000 146 128,918 卖盘
14:28:54 8.83 0.000 22 19,426 卖盘
14:28:51 8.83 0.000 105 92,715 卖盘
14:28:47 8.83 0.000 15 13,245 卖盘
14:28:44 8.83 0.000 80 70,640 卖盘
14:28:41 8.83 -0.010 42 37,108 卖盘
14:28:38 8.84 0.010 12 10,608 买盘
14:28:35 8.83 0.000 1 883 卖盘
14:28:32 8.83 -0.010 15 13,245 卖盘
14:28:29 8.84 0.010 11 9,714 买盘
14:28:25 8.83 -0.010 2 1,766 卖盘
14:28:22 8.84 0.000 64 56,576 买盘
14:28:19 8.84 0.010 24 21,216 买盘
14:28:16 8.83 -0.010 51 45,039 卖盘
14:28:13 8.84 0.000 27 23,868 买盘
14:28:09 8.84 0.000 19 16,796 买盘
14:28:06 8.84 0.010 5 4,420 买盘
14:28:03 8.83 -0.010 17 15,021 卖盘
14:28:00 8.84 0.000 241 213,040 买盘
14:27:57 8.84 0.000 96 84,864 买盘
14:27:54 8.84 0.000 134 118,376 买盘
14:27:48 8.84 0.000 63 55,692 买盘
14:27:45 8.84 0.010 9 7,956 买盘
14:27:41 8.83 -0.010 62 54,763 卖盘
14:27:35 8.84 0.000 19 16,791 买盘
14:27:32 8.84 0.000 12 10,608 买盘
14:27:29 8.84 0.010 13 11,492 买盘
14:27:26 8.83 -0.010 23 20,309 卖盘
14:27:23 8.84 0.000 11 9,724 买盘
14:27:20 8.84 0.010 12 10,597 买盘
14:27:13 8.83 -0.010 100 88,353 卖盘
14:27:07 8.84 0.000 145 128,180 买盘
14:27:04 8.84 0.010 117 103,414 买盘
14:27:00 8.83 0.000 8 7,064 卖盘
14:26:54 8.83 0.000 54 47,682 买盘
14:26:51 8.83 0.000 90 79,470 买盘
14:26:45 8.83 0.000 22 19,426 买盘
14:26:42 8.83 0.000 21 18,544 卖盘
14:26:39 8.83 0.000 25 22,075 卖盘
14:26:33 8.83 0.000 110 97,130 买盘
14:26:29 8.83 0.000 20 17,660 买盘
14:26:26 8.83 0.000 32 28,256 买盘
14:26:23 8.83 0.000 8 7,064 买盘
14:26:20 8.83 0.000 31 27,373 买盘
14:26:17 8.83 0.000 24 21,192 买盘
14:26:11 8.83 0.010 1 883 买盘
14:26:07 8.82 0.000 20 17,640 卖盘
14:26:01 8.82 0.000 161 142,002 买盘
14:25:58 8.82 0.000 52 45,852 买盘
14:25:51 8.82 0.010 6 5,292 买盘
14:25:48 8.81 0.000 80 70,497 卖盘
14:25:42 8.81 0.000 48 42,288 卖盘
14:25:36 8.81 0.000 8 7,048 卖盘
14:25:33 8.81 0.010 59 51,979 买盘
14:25:30 8.80 0.000 3 2,640 卖盘
14:25:26 8.80 -0.010 132 116,161 卖盘
14:25:23 8.81 0.000 141 124,181 买盘
14:25:20 8.81 0.000 67 58,982 买盘
14:25:17 8.81 0.010 1 881 买盘
14:25:14 8.80 -0.010 11 9,684 卖盘
14:25:11 8.81 0.000 22 19,365 买盘
14:25:08 8.81 0.010 20 17,620 买盘
14:25:05 8.80 0.000 1 880 卖盘
14:25:01 8.80 0.000 15 13,200 卖盘
14:24:58 8.80 -0.010 3 2,640 卖盘
14:24:55 8.81 0.010 24 21,140 买盘
14:24:51 8.80 0.010 188 165,442 卖盘
14:24:48 8.79 -0.010 50 43,974 卖盘
14:24:45 8.80 0.010 2 1,760 卖盘
14:24:42 8.79 -0.010 71 62,419 卖盘
14:24:39 8.80 0.000 31 27,280 买盘
14:24:36 8.80 0.010 12 10,560 买盘
14:24:33 8.79 -0.010 62 54,559 卖盘
14:24:30 8.80 0.010 49 43,120 买盘
14:24:27 8.79 -0.010 58 51,022 卖盘
14:24:24 8.80 0.010 27 23,740 买盘
14:24:21 8.79 -0.010 48 42,192 卖盘
14:24:17 8.80 0.010 107 94,160 买盘
14:24:14 8.79 -0.010 179 157,504 卖盘
14:24:11 8.80 0.000 12 10,560 买盘
14:24:08 8.80 0.010 33 29,032 买盘
14:24:05 8.79 0.000 9 7,912 卖盘
14:24:02 8.79 -0.010 68 59,817 卖盘
14:23:55 8.80 0.010 30 26,400 买盘
14:23:49 8.79 -0.010 33 29,023 卖盘
14:23:43 8.80 0.010 14 12,308 买盘
14:23:39 8.79 0.000 6 5,274 卖盘
14:23:33 8.79 -0.010 5 4,395 卖盘
14:23:30 8.80 0.010 10 8,800 买盘
14:23:27 8.79 0.000 34 29,886 卖盘
14:23:18 8.79 0.000 22 19,338 卖盘
14:23:12 8.79 0.000 2 1,758 买盘
14:23:08 8.79 0.000 1 879 买盘
14:23:05 8.79 0.000 59 51,861 买盘
14:23:02 8.79 0.000 10 8,790 买盘
14:22:59 8.79 0.000 139 122,181 卖盘
14:22:53 8.79 0.000 15 13,185 卖盘
14:22:49 8.79 0.000 19 16,716 卖盘
14:22:46 8.79 0.000 22 19,348 卖盘
14:22:43 8.79 0.000 20 17,598 卖盘
14:22:36 8.79 0.000 12 10,548 卖盘
14:22:33 8.79 0.000 255 224,145 买盘
14:22:30 8.79 0.000 166 145,899 买盘
14:22:24 8.79 0.000 9 7,911 买盘
14:22:21 8.79 0.000 16 14,054 买盘
14:22:18 8.79 0.010 78 68,512 买盘
14:22:15 8.78 -0.010 9 7,907 卖盘
14:22:12 8.79 0.010 10 8,790 买盘
14:22:09 8.78 -0.010 48 42,144 卖盘
14:22:05 8.79 0.000 84 73,754 买盘
14:22:02 8.79 0.010 15 13,185 买盘
14:21:59 8.78 0.010 25 21,934 卖盘
14:21:56 8.77 -0.010 40 35,100 卖盘
14:21:53 8.78 0.000 10 8,771 买盘
14:21:50 8.78 0.000 10 8,780 买盘
14:21:47 8.78 0.000 65 57,070 买盘
14:21:43 8.78 0.000 42 36,876 买盘
14:21:40 8.78 0.000 49 43,022 卖盘
14:21:37 8.78 0.000 26 22,829 卖盘
14:21:30 8.78 0.000 30 26,340 卖盘
14:21:27 8.78 0.000 14 12,301 卖盘
14:21:24 8.78 0.000 49 43,022 卖盘
14:21:21 8.78 0.000 52 45,656 卖盘
14:21:18 8.78 -0.010 60 52,680 卖盘
14:21:15 8.79 0.010 1 879 买盘
14:21:12 8.78 0.000 15 13,170 卖盘
14:21:09 8.78 0.000 22 19,316 卖盘
14:21:06 8.78 0.020 36 31,614 中性盘
14:21:03 8.76 -0.020 487 427,116 卖盘
14:20:56 8.78 0.000 93 81,657 卖盘
14:20:50 8.78 -0.010 63 55,324 卖盘
14:20:47 8.79 0.010 19 16,696 买盘
14:20:44 8.78 -0.020 120 105,487 卖盘
14:20:41 8.80 0.000 143 125,698 买盘
14:20:38 8.80 0.000 20 17,600 买盘
14:20:34 8.80 0.000 10 8,800 买盘
14:20:31 8.80 0.010 3 2,640 买盘
14:20:28 8.79 0.000 254 223,295 卖盘
14:20:25 8.79 0.000 13 11,427 卖盘
14:20:21 8.79 -0.010 50 43,950 卖盘
14:20:18 8.80 0.000 5 4,400 买盘
14:20:15 8.80 0.000 719 632,725 卖盘
14:20:12 8.80 -0.010 2 1,760 卖盘
14:20:09 8.81 0.000 18 15,858 买盘
14:20:03 8.81 0.010 15 13,215 买盘
14:20:00 8.80 -0.010 94 82,781 卖盘
14:19:57 8.81 0.000 25 22,025 买盘
14:19:53 8.81 0.000 33 29,073 买盘
14:19:50 8.81 0.000 193 169,880 买盘
14:19:47 8.81 0.000 27 23,770 买盘
14:19:44 8.81 0.000 36 31,716 买盘
14:19:41 8.81 -0.010 67 59,027 卖盘
14:19:38 8.82 0.000 1 882 买盘
14:19:35 8.82 0.000 108 95,155 买盘
14:19:28 8.82 0.000 73 64,314 买盘
14:19:25 8.82 0.000 29 25,578 买盘
14:19:22 8.82 0.010 18 15,866 买盘
14:19:18 8.81 -0.010 31 27,311 卖盘
14:19:15 8.82 0.010 1 882 买盘
14:19:12 8.81 0.000 64 56,386 卖盘
14:19:09 8.81 -0.010 23 20,284 卖盘
14:19:06 8.82 0.010 19 16,758 买盘
14:19:03 8.81 0.000 1 881 卖盘
14:19:00 8.81 -0.010 34 29,977 卖盘
14:18:57 8.82 0.000 6 5,292 买盘
14:18:54 8.82 0.000 10 8,820 买盘
14:18:47 8.82 0.010 1 882 买盘
14:18:41 8.81 0.000 43 37,883 买盘
14:18:35 8.81 0.010 2 1,762 买盘
14:18:32 8.80 -0.010 22 19,360 卖盘
14:18:25 8.81 0.010 75 66,075 买盘
14:18:22 8.80 -0.010 2 1,760 卖盘
14:18:19 8.81 0.000 2 1,762 买盘
14:18:15 8.81 0.000 5 4,401 买盘
14:18:12 8.81 0.000 51 44,937 卖盘
14:18:09 8.81 0.000 13 11,453 卖盘
14:18:06 8.81 0.000 89 78,355 买盘
14:18:03 8.81 0.010 5 4,405 买盘
14:18:00 8.80 0.000 7 6,162 卖盘
14:17:57 8.80 0.000 9 7,924 卖盘
14:17:54 8.80 0.000 29 25,545 卖盘
14:17:51 8.80 -0.010 115 101,215 卖盘
14:17:48 8.81 0.010 62 54,573 买盘
14:17:45 8.80 0.000 40 35,200 卖盘
14:17:41 8.80 -0.010 12 10,560 卖盘
14:17:38 8.81 0.010 36 31,709 买盘
14:17:35 8.80 0.000 24 21,134 卖盘
14:17:32 8.80 -0.010 40 35,200 卖盘
14:17:29 8.81 0.010 46 40,484 买盘
14:17:26 8.80 0.000 33 29,046 卖盘
14:17:23 8.80 0.000 43 37,865 卖盘
14:17:20 8.80 0.000 8 7,040 卖盘
14:17:16 8.80 0.000 39 34,320 卖盘
14:17:13 8.80 0.000 41 36,080 卖盘
14:17:10 8.80 -0.010 25 22,005 卖盘
14:17:07 8.81 0.010 31 27,285 买盘
14:17:03 8.80 -0.010 52 45,787 卖盘
14:17:00 8.81 0.000 48 42,288 买盘
14:16:57 8.81 0.000 160 140,945 买盘
14:16:54 8.81 0.000 6 5,286 买盘
14:16:51 8.81 -0.030 640 564,379 卖盘
14:16:48 8.84 0.000 62 54,808 卖盘
14:16:45 8.84 0.000 67 59,230 卖盘
14:16:42 8.84 0.000 27 23,868 买盘
14:16:39 8.84 0.000 150 132,585 卖盘
14:16:36 8.84 0.010 46 40,664 买盘
14:16:32 8.83 -0.010 12 10,596 卖盘
14:16:29 8.84 0.000 164 144,906 买盘
14:16:26 8.84 0.010 13 11,489 买盘
14:16:20 8.83 0.000 30 26,490 卖盘
14:16:17 8.83 0.010 25 22,075 买盘
14:16:14 8.82 0.000 44 38,822 卖盘
14:16:07 8.82 0.000 115 101,430 买盘
14:16:04 8.82 0.010 45 39,690 买盘
14:16:01 8.81 0.000 3 2,643 卖盘
14:15:57 8.81 0.000 69 60,726 买盘
14:15:54 8.81 0.000 30 26,430 买盘
14:15:51 8.81 0.010 25 22,025 买盘
14:15:48 8.80 0.000 101 88,880 卖盘
14:15:45 8.80 0.000 56 49,280 买盘
14:15:42 8.80 0.000 8 7,040 买盘
14:15:39 8.80 0.010 104 91,520 买盘
14:15:36 8.79 0.000 93 81,810 卖盘
14:15:33 8.79 0.000 135 118,775 卖盘
14:15:23 8.79 0.000 14 12,306 买盘
14:15:20 8.79 0.010 128 112,432 买盘
14:15:17 8.78 0.000 24 21,077 卖盘
14:15:14 8.78 0.000 13 11,414 卖盘
14:15:11 8.78 0.000 62 54,430 买盘
14:15:08 8.78 0.000 130 114,140 买盘
14:15:04 8.78 0.000 109 95,682 买盘
14:15:01 8.78 0.010 24 21,072 买盘
14:14:58 8.77 -0.010 7 6,139 卖盘
14:14:55 8.78 0.010 203 178,042 买盘
14:14:52 8.77 0.000 112 98,224 买盘
14:14:48 8.77 0.000 136 119,272 卖盘
14:14:45 8.77 0.000 49 42,973 卖盘
14:14:42 8.77 0.000 10 8,770 卖盘
14:14:39 8.77 0.000 116 101,749 卖盘
14:14:36 8.77 0.020 77 67,532 买盘
14:14:33 8.75 -0.020 29 25,414 卖盘
14:14:30 8.77 0.000 31 27,182 买盘
14:14:27 8.77 0.010 55 48,182 买盘
14:14:24 8.76 0.000 74 64,824 卖盘
14:14:21 8.76 -0.010 142 124,402 卖盘
14:14:17 8.77 0.010 86 75,367 买盘
14:14:14 8.76 -0.010 21 18,412 卖盘
14:14:11 8.77 0.000 35 30,675 买盘
14:14:08 8.77 0.000 4 3,508 买盘
14:14:05 8.77 -0.010 58 50,888 卖盘
14:14:02 8.78 0.000 2 1,756 买盘
14:13:59 8.78 0.020 2 1,756 买盘
14:13:55 8.76 -0.020 191 167,677 卖盘
14:13:52 8.78 0.000 26 22,828 卖盘
14:13:49 8.78 -0.010 10 8,780 卖盘
14:13:46 8.79 -0.010 77 67,633 买盘
14:13:42 8.80 0.000 350 307,990 买盘
14:13:39 8.80 0.000 277 243,412 买盘
14:13:36 8.80 0.000 42 36,960 买盘
14:13:33 8.80 0.000 243 213,846 卖盘
14:13:30 8.80 0.000 99 87,136 卖盘
14:13:27 8.80 0.000 52 45,760 卖盘
14:13:24 8.80 -0.010 209 184,156 卖盘
14:13:21 8.81 0.000 74 65,217 卖盘
14:13:18 8.81 -0.010 68 59,943 卖盘
14:13:15 8.82 0.000 41 36,147 买盘
14:13:11 8.82 0.000 85 74,958 买盘
14:13:08 8.82 0.000 29 25,578 买盘
14:13:05 8.82 0.000 55 48,510 买盘
14:13:02 8.82 0.000 72 63,533 卖盘
14:12:59 8.82 0.000 49 43,218 卖盘
14:12:56 8.82 0.010 105 92,561 买盘
14:12:53 8.81 0.010 22 19,403 中性盘
14:12:49 8.80 0.000 67 59,006 卖盘
14:12:46 8.80 -0.020 68 59,870 卖盘
14:12:43 8.82 0.010 31 27,317 买盘
14:12:40 8.81 0.010 17 14,977 中性盘
14:12:36 8.80 -0.010 36 31,692 卖盘
14:12:33 8.81 0.010 51 44,900 买盘
14:12:30 8.80 0.010 39 34,291 买盘
14:12:27 8.79 -0.010 178 156,590 买盘
14:12:24 8.80 0.010 174 152,940 买盘
14:12:21 8.79 0.000 364 319,602 卖盘
14:12:18 8.79 0.010 31 27,250 卖盘
14:12:15 8.78 0.000 32 28,084 买盘
14:12:12 8.78 0.000 101 88,748 买盘
14:12:09 8.78 0.000 50 43,900 卖盘
14:12:05 8.78 0.000 25 21,955 买盘
14:12:02 8.78 0.000 5 4,390 买盘
14:11:59 8.78 0.020 99 86,726 买盘
14:11:56 8.76 0.000 114 99,872 买盘
14:11:53 8.76 -0.020 101 88,500 卖盘
14:11:50 8.78 0.020 25 21,924 买盘
14:11:47 8.76 0.010 147 128,507 买盘
14:11:43 8.75 0.010 154 134,739 卖盘
14:11:40 8.74 0.000 5 4,374 卖盘
14:11:37 8.74 0.000 125 109,312 卖盘
14:11:34 8.74 0.000 243 212,092 买盘
14:11:30 8.74 0.010 202 176,482 买盘
14:11:27 8.73 0.000 146 127,544 卖盘
14:11:24 8.73 0.000 210 183,180 中性盘
14:11:21 8.73 0.030 165 143,945 买盘
14:11:18 8.70 0.000 125 108,750 卖盘
14:11:15 8.70 -0.010 199 173,233 卖盘
14:11:12 8.71 0.010 335 291,534 买盘
14:11:09 8.70 0.000 273 237,248 买盘
14:11:06 8.70 0.000 171 148,666 卖盘
14:11:03 8.70 0.000 203 176,597 卖盘
14:10:59 8.70 0.000 117 101,790 买盘
14:10:56 8.70 0.000 455 395,850 买盘
14:10:53 8.70 -0.040 753 657,577 卖盘
14:10:50 8.74 -0.020 176 154,057 卖盘
14:10:47 8.76 0.000 116 101,535 买盘
14:10:44 8.76 0.000 83 72,742 卖盘
14:10:41 8.76 -0.020 472 414,308 卖盘
14:10:37 8.78 0.000 224 196,510 买盘
14:10:34 8.78 0.000 123 107,994 买盘
14:10:31 8.78 0.000 65 57,106 卖盘
14:10:27 8.78 0.000 53 46,534 卖盘
14:10:24 8.78 -0.020 61 53,638 卖盘
14:10:21 8.80 0.000 252 221,484 买盘
14:10:18 8.80 0.020 69 60,720 买盘
14:10:15 8.78 -0.020 122 107,209 卖盘
14:10:12 8.80 0.000 259 227,872 卖盘
14:10:09 8.80 0.000 234 205,924 卖盘
14:10:06 8.80 0.000 192 168,960 卖盘
14:10:03 8.80 -0.010 249 219,167 卖盘
14:10:00 8.81 0.000 406 357,389 买盘
14:09:57 8.81 0.000 115 101,310 卖盘
14:09:53 8.81 0.000 105 92,525 卖盘
14:09:50 8.81 -0.010 132 116,313 卖盘
14:09:47 8.82 0.000 158 139,292 买盘
14:09:44 8.82 -0.010 173 152,525 卖盘
14:09:41 8.83 0.010 22 19,402 买盘
14:09:38 8.82 -0.010 288 254,014 卖盘
14:09:35 8.83 0.000 131 115,678 买盘
14:09:31 8.83 -0.010 99 87,463 卖盘
14:09:28 8.84 -0.010 87 76,956 卖盘
14:09:25 8.85 0.000 15 13,275 买盘
14:09:22 8.85 -0.010 314 277,901 卖盘
14:09:18 8.86 0.000 58 51,336 买盘
14:09:15 8.86 -0.010 56 49,616 卖盘
14:09:12 8.87 0.000 11 9,749 买盘
14:09:09 8.87 0.000 283 250,801 买盘
14:09:03 8.87 0.000 300 266,116 卖盘
14:09:00 8.87 0.000 184 163,228 卖盘
14:08:57 8.87 -0.010 69 61,203 卖盘
14:08:54 8.88 0.000 6 5,328 买盘
14:08:51 8.88 0.000 42 37,275 买盘
14:08:47 8.88 0.000 10 8,880 买盘
14:08:44 8.88 0.000 12 10,656 买盘
14:08:41 8.88 -0.010 127 112,806 卖盘
14:08:38 8.89 0.000 53 47,079 买盘
14:08:35 8.89 0.010 73 64,837 买盘
14:08:32 8.88 -0.010 176 156,288 卖盘
14:08:29 8.89 0.010 89 79,067 买盘
14:08:25 8.88 0.000 124 110,138 卖盘
14:08:22 8.88 -0.010 175 155,401 卖盘
14:08:19 8.89 0.000 65 57,751 买盘
14:08:16 8.89 0.000 3 2,667 买盘
14:08:12 8.89 0.000 64 56,896 买盘
14:08:09 8.89 0.000 18 15,992 买盘
14:08:06 8.89 -0.010 78 69,348 卖盘
14:08:03 8.90 0.010 150 133,353 买盘
14:08:00 8.89 0.000 38 33,802 卖盘
14:07:57 8.89 -0.010 137 121,794 卖盘
14:07:54 8.90 0.010 12 10,680 买盘
14:07:51 8.89 -0.010 9 8,001 卖盘
14:07:48 8.90 0.000 57 50,730 买盘
14:07:45 8.90 0.000 11 9,790 买盘
14:07:42 8.90 0.000 137 121,930 卖盘
14:07:38 8.90 0.000 36 32,040 卖盘
14:07:35 8.90 0.000 90 80,167 卖盘
14:07:32 8.90 0.000 98 87,220 卖盘
14:07:29 8.90 0.000 72 64,080 卖盘
14:07:23 8.90 0.000 31 27,595 卖盘
14:07:20 8.90 0.000 9 8,016 卖盘
14:07:16 8.90 -0.010 103 91,680 卖盘
14:07:13 8.91 0.010 164 145,965 买盘
14:07:10 8.90 0.000 112 99,700 卖盘
14:07:07 8.90 0.000 66 58,740 卖盘
14:07:03 8.90 0.000 15 13,350 卖盘
14:07:00 8.90 0.000 10 8,900 卖盘
14:06:57 8.90 0.000 41 36,500 卖盘
14:06:54 8.90 0.000 31 27,591 卖盘
14:06:51 8.90 -0.010 149 132,610 卖盘
14:06:48 8.91 0.000 9 8,019 买盘
14:06:45 8.91 -0.010 134 119,413 卖盘
14:06:39 8.92 0.010 1 892 买盘
14:06:36 8.91 0.000 46 40,986 卖盘
14:06:32 8.91 0.000 16 14,256 卖盘
14:06:29 8.91 0.000 51 45,441 卖盘
14:06:26 8.91 0.000 29 25,839 卖盘
14:06:23 8.91 0.000 24 21,384 卖盘
14:06:17 8.91 -0.010 45 40,119 卖盘
14:06:14 8.92 0.000 38 33,876 买盘
14:06:10 8.92 0.000 2 1,784 买盘
14:06:07 8.92 -0.010 125 111,500 卖盘
14:06:04 8.93 0.010 36 32,128 买盘
14:06:00 8.92 -0.010 10 8,920 卖盘
14:05:54 8.93 0.000 19 16,967 买盘
14:05:51 8.93 -0.010 137 122,341 卖盘
14:05:48 8.94 0.010 17 15,192 买盘
14:05:45 8.93 -0.010 16 14,288 卖盘
14:05:42 8.94 0.010 1 894 买盘
14:05:39 8.93 0.000 3 2,680 卖盘
14:05:36 8.93 -0.020 1 893 卖盘
14:05:33 8.95 0.010 38 33,986 买盘
14:05:30 8.94 -0.010 51 45,594 卖盘
14:05:26 8.95 0.000 3 2,685 买盘
14:05:20 8.95 0.010 40 35,810 中性盘
14:05:17 8.94 -0.010 18 16,103 卖盘
14:05:14 8.95 0.000 26 23,270 买盘
14:05:11 8.95 0.000 15 13,425 买盘
14:05:08 8.95 0.000 10 8,950 买盘
14:05:01 8.95 0.000 16 14,305 买盘
14:04:58 8.95 0.000 117 104,650 买盘
14:04:55 8.95 0.000 72 64,440 卖盘
14:04:52 8.95 0.000 29 25,955 买盘
14:04:45 8.95 0.010 50 44,703 买盘
14:04:42 8.94 -0.010 39 34,877 卖盘
14:04:39 8.95 0.010 50 44,715 买盘
14:04:36 8.94 0.000 31 27,714 卖盘
14:04:33 8.94 0.000 28 25,032 买盘
14:04:30 8.94 0.000 28 25,032 卖盘
14:04:26 8.94 0.000 9 8,046 买盘
14:04:24 8.94 0.010 21 18,774 买盘
14:04:20 8.93 -0.010 157 140,231 卖盘
14:04:17 8.94 0.000 10 8,940 买盘
14:04:14 8.94 0.010 46 41,122 买盘
14:04:08 8.93 0.010 84 75,004 买盘
14:04:05 8.92 0.000 102 90,940 买盘
14:04:02 8.92 0.010 12 10,704 卖盘
14:03:58 8.91 -0.010 28 24,968 卖盘
14:03:55 8.92 0.010 67 59,764 卖盘
14:03:52 8.91 -0.010 141 125,692 卖盘
14:03:49 8.92 0.010 45 40,140 买盘
14:03:45 8.91 -0.010 3 2,673 卖盘
14:03:42 8.92 0.010 16 14,272 买盘
14:03:39 8.91 0.000 9 8,019 卖盘
14:03:36 8.91 0.000 67 59,644 买盘
14:03:33 8.91 0.000 34 30,297 买盘
14:03:30 8.91 0.000 113 100,683 卖盘
14:03:27 8.91 0.000 59 52,567 买盘
14:03:24 8.91 -0.010 34 30,294 买盘
14:03:21 8.92 0.000 72 64,174 买盘
14:03:17 8.92 0.010 14 12,484 买盘
14:03:14 8.91 -0.010 22 19,602 中性盘
14:03:11 8.92 0.020 78 69,475 买盘
14:03:08 8.90 0.000 41 36,503 卖盘
14:03:05 8.90 0.000 12 10,680 卖盘
14:02:59 8.90 0.000 60 53,406 买盘
14:02:56 8.90 0.000 327 290,980 买盘
14:02:52 8.90 0.010 117 104,063 买盘
14:02:49 8.89 -0.010 39 34,672 卖盘
14:02:46 8.90 0.000 23 20,470 买盘
14:02:42 8.90 0.000 176 156,489 买盘
14:02:39 8.90 0.010 63 56,070 买盘
14:02:36 8.89 -0.020 103 91,661 卖盘
14:02:33 8.91 0.010 245 218,059 买盘
14:02:30 8.90 0.000 384 341,762 卖盘
14:02:27 8.90 0.000 54 48,091 卖盘
14:02:24 8.90 0.000 167 148,669 卖盘
14:02:21 8.90 -0.010 9 8,012 卖盘
14:02:18 8.91 0.000 36 32,046 买盘
14:02:15 8.91 0.010 66 58,806 买盘
14:02:12 8.90 -0.010 47 41,830 卖盘
14:02:08 8.91 0.000 66 58,806 买盘
14:02:05 8.91 -0.010 230 204,933 卖盘
14:02:02 8.92 0.000 37 33,004 买盘
14:01:59 8.92 0.010 7 6,244 买盘
14:01:56 8.91 -0.010 39 34,753 卖盘
14:01:53 8.92 0.010 39 34,789 卖盘
14:01:49 8.91 0.000 21 18,727 卖盘
14:01:46 8.91 -0.010 173 154,171 卖盘
14:01:43 8.92 -0.010 3 2,675 买盘
14:01:40 8.93 0.020 11 9,823 买盘
14:01:36 8.91 -0.010 41 36,550 卖盘
14:01:33 8.92 0.010 54 48,148 买盘
14:01:30 8.91 -0.010 63 56,165 卖盘
14:01:27 8.92 0.000 17 15,173 卖盘
14:01:24 8.92 0.000 27 24,084 卖盘
14:01:21 8.92 0.000 109 97,234 卖盘
14:01:18 8.92 0.000 24 21,425 卖盘
14:01:15 8.92 0.000 16 14,274 卖盘
14:01:12 8.92 -0.020 21 18,732 卖盘
14:01:09 8.94 0.020 17 15,170 中性盘
14:01:05 8.92 -0.020 35 31,230 卖盘
14:01:02 8.94 0.020 30 26,815 买盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020