上证指数亿

天虹股份 (002419)

	今开：昨收：	最高：最低：	成交量：成交额：	量比：1.44 换手：	加入自选股
	流通市值：	市盈率：	52周最高：13.77	52周最低：8.48

首页概览

公司资料

历史数据下载天虹股份(002419) 成交明细

日期：2020-07-13

时间段：

9:30 11:30/13:00 15:00

时间	成交价(元)	价格变动(元)	成交量(手)	成交额(元)	性质
14:56:59	11.63	0.000	80	93,040	买盘
14:56:56	11.63	0.010	26	30,238	买盘
14:56:53	11.62	0.020	31	36,030	卖盘
14:56:50	11.60	-0.030	126	146,305	卖盘
14:56:47	11.63	0.010	18	20,934	买盘
14:56:44	11.62	0.000	26	30,233	卖盘
14:56:41	11.62	-0.010	113	131,319	卖盘
14:56:30	11.63	0.020	114	132,666	中性盘
14:56:28	11.61	-0.030	508	590,165	卖盘
14:56:24	11.64	0.000	65	75,618	买盘
14:56:21	11.64	0.010	11	12,797	买盘
14:56:18	11.63	0.000	151	175,592	买盘
14:56:15	11.63	0.000	54	62,780	买盘
14:56:12	11.63	0.010	2	2,326	买盘
14:56:09	11.62	0.000	7	8,138	卖盘
14:56:06	11.62	-0.010	5	5,813	卖盘
14:56:03	11.63	0.000	21	24,417	买盘
14:55:57	11.63	0.010	70	81,402	买盘
14:55:54	11.62	-0.010	60	69,325	卖盘
14:55:50	11.63	0.000	85	98,835	买盘
14:55:47	11.63	0.000	23	26,749	买盘
14:55:44	11.63	0.000	7	8,141	买盘
14:55:41	11.63	0.010	150	174,350	买盘
14:55:38	11.62	-0.010	107	124,334	卖盘
14:55:35	11.63	0.000	88	102,312	买盘
14:55:32	11.63	0.010	5	5,815	买盘
14:55:28	11.62	0.000	154	178,948	卖盘
14:55:22	11.62	0.020	697	809,639	买盘
14:55:19	11.60	-0.010	126	146,179	卖盘
14:55:15	11.61	0.010	7	8,124	买盘
14:55:12	11.60	0.000	79	91,640	卖盘
14:55:09	11.60	0.000	83	96,337	卖盘
14:55:06	11.60	0.000	640	742,318	卖盘
14:55:03	11.60	-0.010	21	24,360	卖盘
14:55:00	11.61	0.010	26	30,182	买盘
14:54:57	11.60	-0.010	45	52,200	卖盘
14:54:54	11.61	0.000	5	5,805	买盘
14:54:51	11.61	0.010	15	17,407	卖盘
14:54:48	11.60	0.000	102	118,401	卖盘
14:54:45	11.60	0.000	11	12,761	卖盘
14:54:42	11.60	-0.010	85	98,648	卖盘
14:54:38	11.61	0.010	51	59,211	买盘
14:54:35	11.60	0.000	28	32,480	卖盘
14:54:32	11.60	0.000	35	40,596	买盘
14:54:29	11.60	0.010	33	38,280	买盘
14:54:26	11.59	-0.010	32	37,107	卖盘
14:54:23	11.60	0.000	33	38,280	买盘
14:54:20	11.60	0.010	16	18,559	买盘
14:54:16	11.59	-0.010	60	69,627	卖盘
14:54:13	11.60	-0.010	57	66,121	卖盘
14:54:10	11.61	0.010	61	70,808	买盘
14:54:06	11.60	0.000	64	74,240	买盘
14:54:03	11.60	-0.010	100	115,979	卖盘
14:54:00	11.61	0.000	71	82,411	买盘
14:53:57	11.61	0.000	9	10,448	买盘
14:53:54	11.61	0.000	123	142,758	买盘
14:53:51	11.61	0.010	39	45,278	买盘
14:53:48	11.60	0.000	7	8,125	卖盘
14:53:45	11.60	-0.010	16	18,556	中性盘
14:53:42	11.61	0.000	118	136,968	买盘
14:53:39	11.61	0.000	45	52,239	买盘
14:53:29	11.61	0.030	63	73,094	买盘
14:53:26	11.58	0.000	54	62,636	卖盘
14:53:20	11.58	0.000	25	28,950	卖盘
14:53:17	11.58	0.000	25	28,950	买盘
14:53:14	11.58	0.000	57	65,963	买盘
14:53:11	11.58	0.010	32	36,633	买盘
14:53:08	11.57	-0.010	1	1,157	卖盘
14:53:04	11.58	-0.020	14	16,203	买盘
14:53:01	11.60	0.030	2	2,317	买盘
14:52:54	11.57	0.000	63	72,891	卖盘
14:52:48	11.57	0.000	12	13,895	卖盘
14:52:45	11.57	0.000	505	585,200	卖盘
14:52:42	11.57	0.000	24	27,768	卖盘
14:52:39	11.57	0.010	3	3,472	中性盘
14:52:36	11.56	0.000	226	260,850	卖盘
14:52:33	11.56	0.000	20	23,120	卖盘
14:52:30	11.56	0.000	2	2,312	卖盘
14:52:27	11.56	0.000	8	9,248	买盘
14:52:24	11.56	0.000	20	23,120	买盘
14:52:21	11.56	0.000	19	21,967	卖盘
14:52:14	11.56	0.000	81	93,661	卖盘
14:52:11	11.56	-0.010	96	110,976	卖盘
14:52:08	11.57	0.010	23	26,611	买盘
14:52:05	11.56	-0.010	8	9,248	卖盘
14:52:02	11.57	0.010	68	78,612	买盘
14:51:59	11.56	0.000	1	1,156	卖盘
14:51:56	11.56	0.010	69	79,753	买盘
14:51:52	11.55	-0.010	12	13,862	卖盘
14:51:49	11.56	0.000	106	122,461	买盘
14:51:45	11.56	0.000	174	201,195	买盘
14:51:43	11.56	0.000	72	83,232	卖盘
14:51:39	11.56	0.000	2	2,312	卖盘
14:51:36	11.56	0.010	8	9,247	中性盘
14:51:33	11.55	-0.010	25	28,889	卖盘
14:51:30	11.56	0.000	126	145,931	买盘
14:51:27	11.56	0.010	16	18,483	买盘
14:51:21	11.55	-0.010	210	242,658	卖盘
14:51:18	11.56	0.010	120	138,717	买盘
14:51:15	11.55	0.000	114	131,671	卖盘
14:51:12	11.55	0.000	175	202,125	卖盘
14:51:08	11.55	0.000	5	5,775	卖盘
14:51:05	11.55	-0.010	261	301,702	卖盘
14:51:02	11.56	0.000	3	3,469	卖盘
14:50:56	11.56	0.000	3	3,468	卖盘
14:50:53	11.56	0.000	143	165,308	买盘
14:50:50	11.56	0.010	1	1,156	买盘
14:50:47	11.55	0.000	4	4,620	卖盘
14:50:43	11.55	-0.010	19	21,957	卖盘
14:50:40	11.56	0.000	3	3,466	买盘
14:50:37	11.56	0.010	35	40,460	买盘
14:50:34	11.55	-0.010	77	88,960	卖盘
14:50:30	11.56	0.000	30	34,680	买盘
14:50:27	11.56	-0.010	31	35,836	卖盘
14:50:24	11.57	0.010	15	17,345	买盘
14:50:21	11.56	0.000	9	10,404	卖盘
14:50:18	11.56	0.010	22	25,431	买盘
14:50:15	11.55	-0.010	78	90,158	卖盘
14:50:12	11.56	0.000	135	156,118	卖盘
14:50:09	11.56	0.000	2	2,312	卖盘
14:50:06	11.56	-0.020	11	12,716	卖盘
14:50:03	11.58	0.000	75	86,866	卖盘
14:50:00	11.58	0.000	5	5,790	卖盘
14:49:53	11.58	0.000	13	15,054	买盘
14:49:50	11.58	0.000	26	30,064	买盘
14:49:47	11.58	0.000	14	16,212	买盘
14:49:44	11.58	0.000	4	4,632	买盘
14:49:41	11.58	0.020	40	46,300	买盘
14:49:38	11.56	0.010	1	1,156	中性盘
14:49:31	11.55	0.010	91	105,097	买盘
14:49:27	11.54	-0.010	5	5,770	卖盘
14:49:25	11.55	0.010	26	30,030	买盘
14:49:22	11.54	0.010	23	26,528	买盘
14:49:18	11.53	0.000	1	1,153	卖盘
14:49:15	11.53	0.000	4	4,612	买盘
14:49:12	11.53	0.010	38	43,766	买盘
14:49:09	11.52	0.000	152	175,104	买盘
14:49:06	11.52	0.020	650	748,256	买盘
14:49:03	11.50	-0.010	527	606,576	卖盘
14:49:00	11.51	0.000	1,672	1,924,470	买盘
14:48:57	11.51	0.000	1	1,151	买盘
14:48:54	11.51	0.000	58	66,744	买盘
14:48:51	11.51	0.010	25	28,765	买盘
14:48:48	11.50	0.000	122	140,390	卖盘
14:48:44	11.50	0.000	36	41,400	卖盘
14:48:41	11.50	0.000	47	54,058	卖盘
14:48:38	11.50	0.000	30	34,519	卖盘
14:48:35	11.50	0.000	55	63,251	卖盘
14:48:32	11.50	0.000	67	76,664	卖盘
14:48:29	11.50	0.000	41	47,160	卖盘
14:48:26	11.50	-0.010	111	127,652	卖盘
14:48:22	11.51	0.010	7	8,051	买盘
14:48:19	11.50	0.000	21	24,161	卖盘
14:48:16	11.50	-0.010	10	11,500	卖盘
14:48:13	11.51	0.000	34	39,108	买盘
14:48:09	11.51	0.010	26	29,926	买盘
14:48:03	11.50	-0.010	126	145,020	卖盘
14:48:00	11.51	0.000	1	1,151	买盘
14:47:57	11.51	0.010	85	97,770	买盘
14:47:54	11.50	-0.010	48	55,200	卖盘
14:47:51	11.51	0.010	12	13,812	买盘
14:47:48	11.50	-0.010	13	14,950	卖盘
14:47:45	11.51	0.010	19	21,859	买盘
14:47:42	11.50	-0.010	28	32,219	卖盘
14:47:39	11.51	0.000	119	136,969	买盘
14:47:36	11.51	0.020	103	118,855	买盘
14:47:32	11.49	-0.020	1,048	1,204,484	卖盘
14:47:29	11.51	0.010	8	9,208	买盘
14:47:26	11.50	0.000	42	48,302	卖盘
14:47:23	11.50	0.000	170	195,656	卖盘
14:47:20	11.50	-0.010	43	49,458	卖盘
14:47:17	11.51	0.000	200	230,200	买盘
14:47:14	11.51	-0.010	637	733,174	卖盘
14:47:11	11.52	0.000	11	12,672	买盘
14:47:07	11.52	0.000	1	1,152	买盘
14:47:04	11.52	0.010	11	12,672	卖盘
14:47:01	11.51	-0.010	29	33,387	卖盘
14:46:58	11.52	0.000	10	11,520	买盘
14:46:54	11.52	0.000	31	35,686	买盘
14:46:51	11.52	0.000	193	222,336	买盘
14:46:48	11.52	0.000	14	16,128	买盘
14:46:45	11.52	0.000	189	217,781	卖盘
14:46:42	11.52	-0.010	9	10,377	卖盘
14:46:39	11.53	0.000	27	31,142	卖盘
14:46:36	11.53	0.010	280	322,565	买盘
14:46:33	11.52	-0.030	39	44,940	卖盘
14:46:30	11.55	0.000	85	98,020	买盘
14:46:27	11.55	0.020	42	48,434	买盘
14:46:24	11.53	-0.020	5	5,765	卖盘
14:46:21	11.55	0.010	13	15,014	买盘
14:46:17	11.54	-0.010	15	17,320	中性盘
14:46:14	11.55	0.020	345	397,463	买盘
14:46:11	11.53	-0.020	97	111,984	卖盘
14:46:08	11.55	0.000	10	11,550	买盘
14:46:05	11.55	0.000	22	25,410	买盘
14:46:02	11.55	0.020	5	5,775	买盘
14:45:59	11.53	0.010	15	17,311	中性盘
14:45:56	11.52	-0.030	52	59,922	卖盘
14:45:52	11.55	0.000	21	24,255	卖盘
14:45:49	11.55	0.030	21	24,241	买盘
14:45:43	11.52	-0.030	44	50,714	卖盘
14:45:39	11.55	0.000	44	50,820	买盘
14:45:36	11.55	0.000	17	19,626	卖盘
14:45:33	11.55	0.020	2	2,310	买盘
14:45:30	11.53	-0.040	75	86,637	卖盘
14:45:27	11.57	-0.010	17	19,639	中性盘
14:45:24	11.58	0.000	32	36,957	买盘
14:45:21	11.58	0.000	309	357,275	卖盘
14:45:18	11.58	0.000	23	26,633	买盘
14:45:15	11.58	0.000	5	5,788	买盘
14:45:12	11.58	0.000	5	5,790	买盘
14:45:09	11.58	0.000	45	52,110	卖盘
14:45:05	11.58	0.000	18	20,844	卖盘
14:45:02	11.58	-0.010	40	46,320	卖盘
14:44:59	11.59	0.010	8	9,272	买盘
14:44:56	11.58	0.000	4	4,632	卖盘
14:44:53	11.58	-0.010	5	5,790	中性盘
14:44:50	11.59	0.010	8	9,269	买盘
14:44:47	11.58	0.000	32	37,056	卖盘
14:44:44	11.58	0.000	15	17,370	卖盘
14:44:40	11.58	0.000	73	84,534	买盘
14:44:37	11.58	0.010	15	17,367	买盘
14:44:34	11.57	-0.010	5	5,785	卖盘
14:44:31	11.58	-0.010	309	357,857	卖盘
14:44:28	11.59	0.000	11	12,749	卖盘
14:44:24	11.59	0.000	6	6,954	买盘
14:44:21	11.59	0.000	16	18,544	卖盘
14:44:18	11.59	0.000	30	34,764	买盘
14:44:15	11.59	0.000	76	88,084	买盘
14:44:09	11.59	0.000	90	104,246	卖盘
14:44:06	11.59	0.000	15	17,392	卖盘
14:44:03	11.59	0.000	18	20,862	卖盘
14:44:00	11.59	-0.010	10	11,598	卖盘
14:43:57	11.60	0.000	32	37,120	买盘
14:43:53	11.60	-0.040	1,378	1,599,443	卖盘
14:43:50	11.64	0.000	8	9,312	买盘
14:43:44	11.64	0.010	39	45,392	买盘
14:43:41	11.63	-0.010	3	3,489	卖盘
14:43:38	11.64	0.010	9	10,475	买盘
14:43:35	11.63	0.000	11	12,793	卖盘
14:43:28	11.63	0.000	12	13,964	卖盘
14:43:25	11.63	0.000	24	27,912	卖盘
14:43:22	11.63	0.000	12	13,956	卖盘
14:43:19	11.63	0.000	10	11,630	卖盘
14:43:15	11.63	0.010	19	22,097	买盘
14:43:09	11.62	0.000	7	8,136	卖盘
14:43:06	11.62	-0.010	211	245,180	卖盘
14:43:00	11.63	0.000	39	45,357	买盘
14:42:57	11.63	0.010	42	48,809	买盘
14:42:54	11.62	-0.010	57	66,235	卖盘
14:42:51	11.63	0.010	8	9,304	买盘
14:42:48	11.62	-0.010	12	13,944	卖盘
14:42:44	11.63	0.000	2	2,326	买盘
14:42:41	11.63	0.010	10	11,630	买盘
14:42:38	11.62	0.000	59	68,566	卖盘
14:42:35	11.62	0.000	28	32,562	卖盘
14:42:32	11.62	-0.010	1	1,162	卖盘
14:42:29	11.63	0.010	10	11,630	买盘
14:42:22	11.62	0.000	3	3,486	卖盘
14:42:19	11.62	0.000	32	37,200	卖盘
14:42:16	11.62	0.000	24	27,919	卖盘
14:42:10	11.62	-0.020	21	24,416	卖盘
14:42:06	11.64	0.020	500	581,756	买盘
14:42:03	11.62	-0.010	16	18,607	卖盘
14:42:00	11.63	0.000	63	73,244	买盘
14:41:57	11.63	0.000	17	19,762	买盘
14:41:54	11.63	0.010	10	11,630	买盘
14:41:51	11.62	-0.010	25	29,058	卖盘
14:41:48	11.63	0.010	59	68,616	买盘
14:41:45	11.62	-0.010	125	145,270	卖盘
14:41:42	11.63	0.000	10	11,630	买盘
14:41:39	11.63	0.010	12	13,952	买盘
14:41:35	11.62	0.000	4	4,648	卖盘
14:41:32	11.62	0.000	10	11,620	卖盘
14:41:29	11.62	0.000	79	91,873	卖盘
14:41:26	11.62	0.000	54	62,748	卖盘
14:41:23	11.62	0.000	5	5,810	卖盘
14:41:20	11.62	0.000	45	52,298	卖盘
14:41:17	11.62	0.000	9	10,458	卖盘
14:41:13	11.62	-0.010	18	20,916	卖盘
14:41:10	11.63	0.010	17	19,771	中性盘
14:41:07	11.62	-0.010	57	66,267	卖盘
14:41:04	11.63	0.010	18	20,926	买盘
14:41:00	11.62	-0.010	1	1,162	卖盘
14:40:57	11.63	0.000	8	9,304	买盘
14:40:54	11.63	0.010	50	58,150	买盘
14:40:51	11.62	-0.010	2	2,324	卖盘
14:40:48	11.63	0.000	22	25,586	买盘
14:40:42	11.63	0.010	8	9,304	买盘
14:40:39	11.62	0.000	102	118,586	卖盘
14:40:36	11.62	-0.010	1	1,162	卖盘
14:40:33	11.63	0.010	25	29,072	买盘
14:40:30	11.62	-0.010	25	29,058	卖盘
14:40:27	11.63	0.010	57	66,291	买盘
14:40:23	11.62	-0.010	6	6,972	卖盘
14:40:20	11.63	0.010	58	67,454	买盘
14:40:17	11.62	0.000	1	1,162	卖盘
14:40:14	11.62	-0.010	1	1,162	卖盘
14:40:11	11.63	0.000	8	9,304	卖盘
14:40:08	11.63	0.010	66	76,743	买盘
14:40:05	11.62	-0.010	3	3,486	卖盘
14:39:58	11.63	-0.010	19	22,086	买盘
14:39:45	11.64	0.010	40	45,940	买盘
14:39:42	11.63	0.000	67	77,981	卖盘
14:39:39	11.63	0.000	13	15,119	卖盘
14:39:36	11.63	0.000	116	134,984	卖盘
14:39:33	11.63	0.000	160	186,080	卖盘
14:39:30	11.63	-0.010	14	16,290	卖盘
14:39:24	11.64	-0.010	38	44,232	卖盘
14:39:21	11.65	0.000	22	25,627	买盘
14:39:18	11.65	0.010	19	22,124	买盘
14:39:14	11.64	0.000	14	16,296	卖盘
14:39:11	11.64	0.000	3	3,492	卖盘
14:39:08	11.64	0.000	33	38,420	卖盘
14:39:05	11.64	0.000	56	65,216	卖盘
14:39:02	11.64	-0.010	22	25,608	卖盘
14:38:59	11.65	0.010	35	40,770	买盘
14:38:56	11.64	-0.010	44	51,216	卖盘
14:38:49	11.65	0.000	24	27,950	买盘
14:38:46	11.65	0.010	19	22,124	买盘
14:38:43	11.64	0.000	73	84,972	卖盘
14:38:40	11.64	0.000	92	107,168	卖盘
14:38:37	11.64	0.000	105	122,228	卖盘
14:38:33	11.64	0.000	77	89,633	卖盘
14:38:30	11.64	0.000	5	5,820	卖盘
14:38:27	11.64	0.000	16	18,632	卖盘
14:38:24	11.64	0.000	48	55,872	卖盘
14:38:21	11.64	0.000	3	3,492	卖盘
14:38:18	11.64	0.000	61	71,012	卖盘
14:38:15	11.64	0.000	71	82,645	卖盘
14:38:12	11.64	0.000	126	146,664	卖盘
14:38:09	11.64	0.000	13	15,140	卖盘
14:38:06	11.64	-0.010	1	1,164	卖盘
14:37:56	11.65	0.000	61	71,062	买盘
14:37:53	11.65	0.000	5	5,825	买盘
14:37:47	11.65	0.000	8	9,320	买盘
14:37:41	11.65	0.000	6	6,987	买盘
14:37:37	11.65	0.010	23	26,790	买盘
14:37:34	11.64	0.000	2	2,328	卖盘
14:37:31	11.64	-0.010	4	4,656	卖盘
14:37:28	11.65	0.000	17	19,800	买盘
14:37:25	11.65	0.000	4	4,660	买盘
14:37:15	11.65	0.010	31	36,095	买盘
14:37:12	11.64	-0.020	13	14,952	卖盘
14:37:09	11.66	0.010	151	175,977	买盘
14:37:06	11.65	0.000	2	2,330	卖盘
14:37:03	11.65	0.000	2	2,330	卖盘
14:37:00	11.65	-0.010	15	17,475	卖盘
14:36:57	11.66	0.010	66	76,898	买盘
14:36:54	11.65	0.000	23	26,815	卖盘
14:36:51	11.65	-0.010	1	1,165	卖盘
14:36:47	11.66	0.010	10	11,660	买盘
14:36:44	11.65	0.000	14	16,310	卖盘
14:36:41	11.65	0.000	19	22,135	卖盘
14:36:38	11.65	0.000	32	37,288	卖盘
14:36:35	11.65	0.000	12	13,980	卖盘
14:36:32	11.65	0.000	2	2,330	卖盘
14:36:29	11.65	0.000	1	1,351	买盘
14:36:25	11.65	0.000	12	13,794	卖盘
14:36:22	11.65	0.000	4	4,662	卖盘
14:36:19	11.65	-0.010	11	12,823	卖盘
14:36:16	11.66	0.010	17	19,813	买盘
14:36:13	11.65	0.000	192	223,756	卖盘
14:36:09	11.65	0.000	5	5,825	卖盘
14:36:06	11.65	0.000	101	117,673	卖盘
14:36:03	11.65	-0.010	129	150,471	卖盘
14:36:00	11.66	0.000	2	2,332	买盘
14:35:57	11.66	0.010	19	22,143	买盘
14:35:54	11.65	0.000	2	2,330	卖盘
14:35:48	11.65	0.000	40	46,608	买盘
14:35:45	11.65	0.000	25	29,125	卖盘
14:35:42	11.65	0.000	131	152,556	卖盘
14:35:39	11.65	0.000	19	22,153	卖盘
14:35:35	11.65	-0.010	5	5,826	卖盘
14:35:29	11.66	0.010	8	9,328	买盘
14:35:26	11.65	0.000	2	2,330	卖盘
14:35:23	11.65	-0.010	3	3,495	中性盘
14:35:20	11.66	0.010	56	65,293	买盘
14:35:17	11.65	0.000	8	9,320	买盘
14:35:10	11.65	0.010	3	3,495	买盘
14:35:07	11.64	-0.010	9	10,491	卖盘
14:35:04	11.65	-0.010	5	5,825	卖盘
14:35:00	11.66	0.000	68	79,269	买盘
14:34:57	11.66	0.010	57	66,414	买盘
14:34:51	11.65	0.000	1	1,165	卖盘
14:34:48	11.65	0.000	18	20,978	卖盘
14:34:45	11.65	0.000	41	47,765	买盘
14:34:39	11.65	0.000	11	12,815	买盘
14:34:36	11.65	0.010	149	173,584	买盘
14:34:33	11.64	-0.010	8	9,312	卖盘
14:34:30	11.65	0.010	17	19,805	买盘
14:34:26	11.64	-0.010	8	9,317	卖盘
14:34:20	11.65	0.000	30	34,950	买盘
14:34:17	11.65	0.010	40	46,600	买盘
14:34:14	11.64	-0.010	2	2,328	卖盘
14:34:08	11.65	0.010	8	9,320	买盘
14:34:04	11.64	0.000	1	1,164	卖盘
14:34:01	11.64	0.000	20	23,280	卖盘
14:33:58	11.64	-0.010	52	60,528	卖盘
14:33:55	11.65	0.010	32	37,266	买盘
14:33:52	11.64	-0.010	42	48,888	卖盘
14:33:45	11.65	0.000	20	23,300	买盘
14:33:39	11.65	0.000	28	32,600	买盘
14:33:36	11.65	0.010	6	6,989	买盘
14:33:33	11.64	0.000	1	1,164	卖盘
14:33:30	11.64	-0.010	24	27,936	卖盘
14:33:27	11.65	0.010	9	10,484	买盘
14:33:24	11.64	-0.010	13	15,142	卖盘
14:33:21	11.65	0.000	27	31,455	买盘
14:33:18	11.65	0.010	8	9,320	买盘
14:33:14	11.64	-0.010	15	17,470	卖盘
14:33:08	11.65	0.000	14	16,310	买盘
14:33:05	11.65	0.010	25	29,122	买盘
14:32:59	11.64	0.000	38	44,258	卖盘
14:32:56	11.64	-0.010	5	5,820	卖盘
14:32:49	11.65	0.010	76	88,474	买盘
14:32:46	11.64	0.000	50	58,208	卖盘
14:32:36	11.64	0.010	15	17,460	买盘
14:32:33	11.63	-0.010	15	17,452	卖盘
14:32:30	11.64	0.000	60	69,840	卖盘
14:32:27	11.64	0.000	13	15,140	卖盘
14:32:18	11.64	0.000	4	4,656	买盘
14:32:15	11.64	0.010	1	1,164	买盘
14:32:12	11.63	-0.010	100	116,350	卖盘
14:32:09	11.64	0.000	20	23,280	买盘
14:32:05	11.64	0.010	12	13,967	买盘
14:31:59	11.63	0.000	2	2,326	卖盘
14:31:56	11.63	-0.010	13	14,546	卖盘
14:31:47	11.64	0.020	2	2,328	买盘
14:31:40	11.62	-0.020	42	48,804	卖盘
14:31:37	11.64	0.020	57	66,309	买盘
14:31:34	11.62	0.000	11	12,782	卖盘
14:31:27	11.62	0.000	30	34,873	卖盘
14:31:21	11.62	-0.010	3	3,486	卖盘
14:31:18	11.63	0.000	31	36,057	卖盘
14:31:09	11.63	0.010	2	2,326	买盘
14:31:06	11.62	0.000	1	1,162	卖盘
14:31:00	11.62	-0.020	2	2,324	卖盘
14:30:56	11.64	0.020	8	9,311	买盘
14:30:53	11.62	0.000	2	2,324	卖盘
14:30:50	11.62	0.000	16	18,592	卖盘
14:30:47	11.62	-0.020	14	16,284	卖盘
14:30:38	11.64	0.000	21	24,444	买盘
14:30:35	11.64	-0.010	2	2,328	卖盘
14:30:31	11.65	0.000	2	2,330	卖盘
14:30:28	11.65	0.000	7	8,155	卖盘
14:30:25	11.65	0.000	41	47,783	卖盘
14:30:22	11.65	-0.010	68	79,287	卖盘
14:30:19	11.66	0.000	32	37,312	卖盘
14:30:15	11.66	0.000	20	23,330	卖盘
14:30:12	11.66	-0.010	568	662,393	卖盘
14:30:09	11.67	0.010	1	1,167	买盘
14:30:06	11.66	-0.010	166	193,692	卖盘
14:30:03	11.67	0.000	17	19,839	卖盘
14:30:00	11.67	-0.010	18	21,006	卖盘
14:29:54	11.68	0.020	29	33,843	买盘
14:29:51	11.66	0.000	5	5,830	卖盘
14:29:45	11.66	0.000	3	3,498	买盘
14:29:38	11.66	0.010	8	9,328	买盘
14:29:35	11.65	0.000	7	8,155	卖盘
14:29:32	11.65	0.010	3	3,495	中性盘
14:29:29	11.64	-0.010	72	83,849	卖盘
14:29:26	11.65	0.000	8	9,320	买盘
14:29:13	11.65	0.010	27	31,429	买盘
14:29:07	11.64	0.000	14	16,296	买盘
14:29:03	11.64	0.000	11	12,804	买盘
14:28:57	11.64	0.010	52	60,495	买盘
14:28:54	11.63	0.000	15	17,445	卖盘
14:28:48	11.63	0.010	4	4,071	买盘
14:28:45	11.62	0.000	2	2,324	卖盘
14:28:42	11.62	-0.010	2	2,324	卖盘
14:28:36	11.63	0.020	8	9,304	买盘
14:28:26	11.61	-0.010	11	12,786	卖盘
14:28:23	11.62	0.000	41	47,061	卖盘
14:28:17	11.62	0.000	8	8,715	买盘
14:28:14	11.62	0.000	26	30,212	买盘
14:28:11	11.62	0.000	35	40,670	买盘
14:28:08	11.62	0.000	10	11,620	买盘
14:28:04	11.62	0.000	132	152,803	卖盘
14:27:55	11.62	-0.010	9	10,467	卖盘
14:27:51	11.63	0.000	7	8,141	卖盘
14:27:48	11.63	-0.010	5	5,815	卖盘
14:27:45	11.64	0.010	8	9,312	买盘
14:27:42	11.63	0.000	1	1,163	卖盘
14:27:39	11.63	-0.010	3	3,489	卖盘
14:27:36	11.64	0.010	67	77,929	买盘
14:27:33	11.63	0.010	9	10,464	买盘
14:27:30	11.62	-0.010	5	5,812	卖盘
14:27:27	11.63	0.010	8	9,302	买盘
14:27:24	11.62	0.000	81	94,122	卖盘
14:27:21	11.62	0.000	7	8,134	卖盘
14:27:17	11.62	0.000	103	119,694	卖盘
14:27:14	11.62	0.000	13	15,106	卖盘
14:27:11	11.62	0.000	12	13,944	卖盘
14:27:08	11.62	-0.010	21	23,821	卖盘
14:27:05	11.63	0.010	8	9,304	买盘
14:27:02	11.62	0.000	14	16,268	卖盘
14:26:59	11.62	0.010	30	34,851	买盘
14:26:56	11.61	0.030	9	10,457	中性盘
14:26:49	11.58	-0.040	259	300,222	卖盘
14:26:46	11.62	0.010	8	9,296	买盘
14:26:36	11.61	0.000	27	31,347	买盘
14:26:33	11.61	0.030	7	8,127	买盘
14:26:30	11.58	0.000	40	46,413	买盘
14:26:27	11.58	0.000	185	214,228	买盘
14:26:24	11.58	0.000	105	121,590	买盘
14:26:21	11.58	0.000	260	301,050	买盘
14:26:18	11.58	0.000	179	207,282	买盘
14:26:15	11.58	0.000	21	24,318	买盘
14:26:12	11.58	0.000	113	130,854	卖盘
14:26:09	11.58	0.000	16	18,528	卖盘
14:26:05	11.58	0.000	185	214,230	买盘
14:26:02	11.58	0.000	41	47,478	买盘
14:25:59	11.58	0.000	88	101,900	买盘
14:25:56	11.58	-0.040	644	746,867	卖盘
14:25:53	11.62	0.000	1	1,162	买盘
14:25:50	11.62	0.010	3	3,486	买盘
14:25:47	11.61	-0.010	95	110,300	卖盘
14:25:44	11.62	0.010	10	11,620	买盘
14:25:40	11.61	-0.010	4	4,644	卖盘
14:25:37	11.62	0.000	30	34,860	买盘
14:25:34	11.62	0.010	8	9,296	买盘
14:25:31	11.61	-0.010	43	49,935	卖盘
14:25:27	11.62	0.000	16	18,592	卖盘
14:25:24	11.62	0.000	9	10,466	卖盘
14:25:21	11.62	0.000	138	160,356	卖盘
14:25:18	11.62	-0.010	16	18,592	卖盘
14:25:15	11.63	0.000	128	148,897	买盘
14:25:12	11.63	0.000	26	30,243	卖盘
14:25:09	11.63	-0.020	136	158,298	卖盘
14:25:06	11.65	0.000	62	72,189	买盘
14:25:03	11.65	0.000	82	95,498	买盘
14:24:57	11.65	0.000	13	15,145	买盘
14:24:47	11.65	-0.020	166	192,808	卖盘
14:24:44	11.67	0.020	8	9,336	买盘
14:24:35	11.65	-0.010	23	26,221	卖盘
14:24:32	11.66	0.000	11	12,826	买盘
14:24:25	11.66	0.000	39	45,453	买盘
14:24:19	11.66	-0.010	113	131,776	卖盘
14:24:15	11.67	0.000	9	10,503	卖盘
14:24:12	11.67	0.000	13	15,179	卖盘
14:24:09	11.67	-0.010	19	22,173	卖盘
14:24:06	11.68	0.010	10	11,680	买盘
14:24:03	11.67	-0.010	21	24,515	卖盘
14:24:00	11.68	0.000	47	54,854	买盘
14:23:57	11.68	0.000	8	9,344	买盘
14:23:51	11.68	0.010	6	7,007	买盘
14:23:48	11.67	-0.010	50	58,350	卖盘
14:23:45	11.68	0.010	8	9,344	买盘
14:23:38	11.67	-0.010	207	241,569	卖盘
14:23:35	11.68	0.010	28	32,684	买盘
14:23:29	11.67	-0.010	30	35,015	卖盘
14:23:26	11.68	0.010	8	9,344	买盘
14:23:20	11.67	0.000	17	19,850	卖盘
14:23:17	11.67	-0.010	1	1,167	卖盘
14:23:13	11.68	0.010	11	12,845	买盘
14:23:10	11.67	0.000	5	5,835	卖盘
14:23:07	11.67	0.010	6	7,002	买盘
14:23:04	11.66	-0.010	10	11,668	卖盘
14:23:00	11.67	0.000	12	14,002	买盘
14:22:57	11.67	0.000	81	94,535	卖盘
14:22:51	11.67	0.000	70	81,690	卖盘
14:22:48	11.67	-0.010	1	1,167	卖盘
14:22:45	11.68	0.010	8	9,344	买盘
14:22:42	11.67	0.000	1	1,167	卖盘
14:22:39	11.67	-0.010	3	3,501	卖盘
14:22:36	11.68	0.000	8	9,344	买盘
14:22:33	11.68	0.000	13	15,184	卖盘
14:22:30	11.68	-0.010	54	63,072	卖盘
14:22:26	11.69	0.010	14	16,365	买盘
14:22:23	11.68	0.000	73	85,264	卖盘
14:22:20	11.68	-0.010	3	3,504	卖盘
14:22:17	11.69	-0.010	142	165,998	卖盘
14:22:14	11.70	0.010	21	24,567	买盘
14:22:08	11.69	-0.010	120	140,280	卖盘
14:22:04	11.70	0.000	9	10,529	买盘
14:21:55	11.70	0.010	8	9,360	买盘
14:21:52	11.69	0.000	12	14,028	卖盘
14:21:48	11.69	0.000	18	21,042	卖盘
14:21:45	11.69	-0.010	80	93,520	卖盘
14:21:42	11.70	0.010	8	9,360	买盘
14:21:39	11.69	0.000	13	15,197	卖盘
14:21:36	11.69	0.000	15	17,543	卖盘
14:21:33	11.69	0.000	25	29,225	卖盘
14:21:30	11.69	0.000	42	49,102	卖盘
14:21:27	11.69	0.000	9	10,529	卖盘
14:21:24	11.69	0.000	52	60,788	卖盘
14:21:21	11.69	0.000	3	3,509	卖盘
14:21:17	11.69	0.000	5	5,845	卖盘
14:21:14	11.69	0.000	79	92,359	卖盘
14:21:11	11.69	0.000	23	26,887	卖盘
14:21:08	11.69	0.000	25	29,225	卖盘
14:21:05	11.69	-0.010	9	10,529	卖盘
14:20:59	11.70	0.000	1	1,170	买盘
14:20:56	11.70	0.010	8	9,360	买盘
14:20:49	11.69	-0.010	50	58,498	卖盘
14:20:46	11.70	0.000	84	98,280	买盘
14:20:43	11.70	0.000	8	9,360	买盘
14:20:36	11.70	-0.020	45	52,650	卖盘
14:20:33	11.72	0.020	8	9,376	买盘
14:20:30	11.70	0.000	8	9,360	卖盘
14:20:27	11.70	-0.020	10	11,700	卖盘
14:20:24	11.72	0.000	8	9,376	买盘
14:20:18	11.72	0.000	3	3,516	买盘
14:20:15	11.72	0.000	33	38,635	买盘
14:20:09	11.72	0.000	6	7,032	买盘
14:20:05	11.72	0.020	15	17,562	买盘
14:20:02	11.70	-0.020	23	26,930	卖盘
14:19:56	11.72	0.000	7	8,204	买盘
14:19:53	11.72	0.000	12	14,064	买盘
14:19:50	11.72	0.000	16	18,743	买盘
14:19:47	11.72	0.000	64	75,027	卖盘
14:19:44	11.72	-0.010	28	32,824	卖盘
14:19:40	11.73	0.000	1	1,173	买盘
14:19:37	11.73	0.000	20	23,460	买盘
14:19:34	11.73	0.000	89	104,350	买盘
14:19:31	11.73	0.000	5	5,865	买盘
14:19:27	11.73	0.010	2	2,346	买盘
14:19:24	11.72	-0.010	14	16,408	卖盘
14:19:21	11.73	0.000	18	21,104	买盘
14:19:18	11.73	0.010	19	22,287	买盘
14:19:15	11.72	-0.010	93	109,029	卖盘
14:19:09	11.73	0.000	14	16,422	卖盘
14:19:06	11.73	0.000	9	10,565	卖盘
14:19:03	11.73	0.000	4	4,692	卖盘
14:19:00	11.73	0.000	52	61,006	卖盘
14:18:57	11.73	-0.010	22	25,807	卖盘
14:18:54	11.74	0.010	69	80,946	买盘
14:18:47	11.73	0.000	15	17,595	卖盘
14:18:44	11.73	0.000	47	55,131	买盘
14:18:41	11.73	0.000	10	11,730	买盘
14:18:35	11.73	0.010	8	9,384	买盘
14:18:29	11.72	-0.010	18	21,110	卖盘
14:18:25	11.73	-0.010	83	97,359	卖盘
14:18:22	11.74	0.010	62	72,788	买盘
14:18:19	11.73	0.000	16	18,768	卖盘
14:18:16	11.73	0.000	34	39,882	卖盘
14:18:13	11.73	-0.010	29	34,025	卖盘
14:18:09	11.74	0.000	6	7,042	买盘
14:18:03	11.74	0.000	10	11,738	买盘
14:17:54	11.74	0.000	9	10,566	买盘
14:17:45	11.74	0.010	8	9,392	买盘
14:17:42	11.73	-0.010	3	3,519	卖盘
14:17:35	11.74	0.000	8	9,392	买盘
14:17:29	11.74	0.010	48	56,350	买盘
14:17:26	11.73	-0.010	2	2,346	卖盘
14:17:23	11.74	0.000	52	61,004	买盘
14:17:20	11.74	0.010	1	1,174	买盘
14:17:17	11.73	0.000	3	3,519	卖盘
14:17:13	11.73	0.010	30	35,190	买盘
14:17:04	11.72	0.000	9	10,556	卖盘
14:16:57	11.72	-0.010	16	18,752	卖盘
14:16:51	11.73	0.000	9	10,557	买盘
14:16:48	11.73	0.000	1	1,173	买盘
14:16:45	11.73	0.010	74	86,739	买盘
14:16:42	11.72	0.000	10	11,720	卖盘
14:16:39	11.72	0.000	3	3,516	卖盘
14:16:36	11.72	0.010	12	14,072	买盘
14:16:33	11.71	-0.010	14	16,407	卖盘
14:16:30	11.72	0.000	2	2,344	买盘
14:16:23	11.72	0.000	8	9,376	买盘
14:16:20	11.72	0.000	21	24,612	买盘
14:16:17	11.72	-0.020	112	131,107	卖盘
14:16:14	11.74	0.020	8	9,391	买盘
14:16:11	11.72	-0.010	15	17,588	卖盘
14:16:04	11.73	0.010	16	18,768	买盘
14:16:01	11.72	-0.010	2	2,345	卖盘
14:15:58	11.73	0.010	22	25,802	买盘
14:15:55	11.72	0.000	11	12,897	卖盘
14:15:52	11.72	-0.010	160	187,530	卖盘
14:15:48	11.73	0.010	3	3,519	买盘
14:15:45	11.72	-0.010	35	41,021	卖盘
14:15:42	11.73	0.010	8	9,384	买盘
14:15:39	11.72	-0.010	74	86,823	卖盘
14:15:36	11.73	0.000	34	39,890	卖盘
14:15:33	11.73	0.000	1	1,173	卖盘
14:15:30	11.73	0.010	33	38,699	买盘
14:15:27	11.72	0.000	1	1,172	卖盘
14:15:24	11.72	0.000	13	15,244	卖盘
14:15:21	11.72	0.000	22	25,784	卖盘
14:15:18	11.72	-0.010	1	1,172	卖盘
14:15:14	11.73	0.000	10	11,730	买盘
14:15:11	11.73	0.000	20	23,460	卖盘
14:15:08	11.73	0.000	16	18,768	卖盘
14:15:05	11.73	-0.020	26	30,506	卖盘
14:15:02	11.75	0.020	15	17,609	买盘
14:14:52	11.73	0.010	2	2,346	买盘
14:14:46	11.72	-0.020	13	15,240	卖盘
14:14:43	11.74	0.020	24	28,152	买盘
14:14:40	11.72	0.000	2	2,344	卖盘
14:14:36	11.72	0.000	1	1,172	卖盘
14:14:33	11.72	0.000	9	10,548	卖盘
14:14:30	11.72	0.010	11	12,885	买盘
14:14:27	11.71	0.000	19	22,251	卖盘
14:14:24	11.71	0.000	260	304,468	卖盘
14:14:21	11.71	0.000	23	26,934	卖盘
14:14:18	11.71	-0.020	4	4,684	卖盘
14:14:15	11.73	0.020	8	9,380	买盘
14:14:12	11.71	0.000	15	17,566	卖盘
14:14:06	11.71	0.000	43	50,362	卖盘
14:14:02	11.71	0.000	9	10,539	卖盘
14:13:59	11.71	0.010	65	76,115	卖盘
14:13:56	11.70	-0.010	550	643,517	卖盘
14:13:53	11.71	0.000	11	12,881	买盘
14:13:44	11.71	0.000	8	9,368	买盘
14:13:41	11.71	0.000	4	4,684	买盘
14:13:37	11.71	0.000	23	26,933	买盘
14:13:34	11.71	0.000	4	4,684	买盘
14:13:31	11.71	0.010	8	9,368	买盘
14:13:27	11.70	0.000	4	4,680	卖盘
14:13:21	11.70	0.000	21	24,578	卖盘
14:13:18	11.70	0.000	10	11,700	卖盘
14:13:15	11.70	0.000	36	42,128	卖盘
14:13:12	11.70	0.000	3	3,510	卖盘
14:13:09	11.70	0.000	58	67,858	买盘
14:13:03	11.70	0.010	9	10,529	买盘
14:13:00	11.69	-0.010	58	67,805	卖盘
14:12:53	11.70	0.010	8	9,360	买盘
14:12:50	11.69	-0.010	2	2,338	卖盘
14:12:47	11.70	0.000	48	56,160	卖盘
14:12:44	11.70	0.000	18	21,076	卖盘
14:12:38	11.70	0.000	7	8,192	卖盘
14:12:32	11.70	0.010	75	87,739	买盘
14:12:28	11.69	0.010	1	1,169	买盘
14:12:25	11.68	-0.010	3	3,506	卖盘
14:12:22	11.69	0.000	14	16,366	卖盘
14:12:19	11.69	0.020	7	8,182	买盘
14:12:16	11.67	0.000	82	95,766	卖盘
14:12:12	11.67	-0.010	159	185,694	卖盘
14:12:09	11.68	-0.010	75	87,605	卖盘
14:12:06	11.69	0.000	9	10,521	买盘
14:12:03	11.69	0.000	8	9,352	买盘
14:12:00	11.69	0.000	2	2,338	买盘
14:11:57	11.69	-0.010	70	81,876	卖盘
14:11:54	11.70	0.010	176	205,878	买盘
14:11:51	11.69	-0.010	3	3,509	卖盘
14:11:48	11.70	0.010	80	93,600	买盘
14:11:44	11.69	-0.010	13	15,205	卖盘
14:11:38	11.70	0.000	26	30,420	买盘
14:11:35	11.70	0.020	32	37,440	买盘
14:11:32	11.68	0.000	50	58,436	卖盘
14:11:19	11.68	0.000	14	16,352	买盘
14:11:13	11.68	0.000	9	10,512	买盘
14:11:10	11.68	0.010	195	227,760	买盘
14:11:07	11.67	-0.010	6	7,007	卖盘
14:11:00	11.68	0.000	8	9,344	买盘
14:10:57	11.68	0.000	58	67,732	卖盘
14:10:54	11.68	0.000	48	56,072	卖盘
14:10:51	11.68	0.000	19	22,192	卖盘
14:10:48	11.68	-0.010	41	47,888	卖盘
14:10:45	11.69	0.010	11	12,859	买盘
14:10:42	11.68	-0.010	94	109,812	卖盘
14:10:32	11.69	0.000	8	9,352	买盘
14:10:23	11.69	0.000	16	18,704	卖盘
14:10:20	11.69	-0.010	47	54,943	卖盘
14:10:17	11.70	-0.020	230	269,327	卖盘
14:10:14	11.72	0.000	32	37,508	卖盘
14:10:10	11.72	0.020	10	11,720	卖盘
14:10:04	11.70	-0.020	23	26,929	卖盘
14:10:01	11.72	0.020	1	1,172	买盘
14:09:58	11.70	-0.020	20	23,400	卖盘
14:09:54	11.72	0.020	5	5,860	买盘
14:09:48	11.70	-0.020	19	22,246	卖盘
14:09:45	11.72	-0.020	88	103,136	卖盘
14:09:42	11.74	0.000	10	11,740	买盘
14:09:39	11.74	-0.010	24	28,197	卖盘
14:09:33	11.75	-0.010	27	31,751	卖盘
14:09:30	11.76	0.000	1	1,176	卖盘
14:09:27	11.76	0.000	11	12,936	卖盘
14:09:24	11.76	-0.010	1	1,176	卖盘
14:09:17	11.77	-0.010	4	4,708	卖盘
14:09:14	11.78	0.000	11	12,957	卖盘
14:09:11	11.78	0.000	4	4,712	卖盘
14:09:08	11.78	-0.010	100	117,899	卖盘
14:09:05	11.79	0.000	179	211,041	卖盘
14:09:02	11.79	-0.010	7	8,259	卖盘
14:08:59	11.80	0.000	10	11,800	卖盘
14:08:55	11.80	0.000	25	29,508	卖盘
14:08:52	11.80	0.000	18	21,240	卖盘
14:08:49	11.80	0.000	35	41,300	卖盘
14:08:46	11.80	0.000	181	213,580	卖盘
14:08:42	11.80	0.000	148	174,640	卖盘
14:08:39	11.80	0.000	56	66,080	卖盘
14:08:36	11.80	0.000	1	1,180	卖盘
14:08:33	11.80	0.000	42	49,560	卖盘
14:08:30	11.80	-0.010	11	12,990	卖盘
14:08:27	11.81	0.010	3	3,542	买盘
14:08:24	11.80	-0.010	33	38,962	卖盘
14:08:15	11.81	-0.010	38	44,878	卖盘
14:08:02	11.82	0.000	30	35,460	卖盘
14:07:59	11.82	0.000	115	135,930	买盘
14:07:56	11.82	0.020	1	1,182	买盘
14:07:53	11.80	-0.010	10	11,800	卖盘
14:07:50	11.81	-0.010	6	7,086	中性盘
14:07:47	11.82	0.010	17	20,089	买盘
14:07:43	11.81	0.000	9	10,627	买盘
14:07:40	11.81	0.000	23	27,163	买盘
14:07:37	11.81	0.000	7	8,267	买盘
14:07:34	11.81	0.010	22	25,960	买盘
14:07:31	11.80	0.010	102	120,358	买盘
14:07:27	11.79	-0.010	1	1,179	卖盘
14:07:24	11.80	-0.010	79	93,223	卖盘
14:07:21	11.81	0.010	8	9,441	买盘
14:07:18	11.80	0.000	7	8,261	卖盘
14:07:12	11.80	-0.010	208	245,460	卖盘
14:07:09	11.81	0.000	7	8,267	中性盘
14:07:06	11.81	0.010	34	40,154	买盘
14:07:03	11.80	-0.020	2	2,361	卖盘
14:07:00	11.82	0.000	3	3,545	买盘
14:06:56	11.82	0.000	7	8,269	买盘
14:06:53	11.82	0.010	1	1,182	买盘
14:06:47	11.81	0.010	5	5,906	买盘
14:06:44	11.80	-0.010	161	189,980	中性盘
14:06:41	11.81	-0.010	21	24,821	卖盘
14:06:38	11.82	0.020	75	88,573	买盘
14:06:35	11.80	0.000	139	164,073	卖盘
14:06:31	11.80	-0.020	62	73,222	卖盘
14:06:28	11.82	-0.010	5	5,910	中性盘
14:06:25	11.83	0.020	150	177,516	买盘
14:06:22	11.81	-0.020	95	112,383	卖盘
14:06:19	11.83	-0.010	22	26,026	卖盘
14:06:16	11.84	0.010	16	18,929	买盘
14:06:12	11.83	0.000	8	9,464	卖盘
14:06:09	11.83	0.020	39	46,137	买盘
14:06:06	11.81	-0.020	54	63,842	卖盘
14:06:03	11.83	-0.020	9	10,647	卖盘
14:06:00	11.85	0.020	30	35,520	买盘
14:05:57	11.83	-0.010	32	37,913	卖盘
14:05:54	11.84	0.000	18	21,282	买盘
14:05:51	11.84	0.000	43	50,896	卖盘
14:05:48	11.84	0.000	10	11,840	买盘
14:05:44	11.84	0.040	15	17,759	买盘
14:05:38	11.80	0.000	3	3,540	卖盘
14:05:35	11.80	0.000	228	269,073	卖盘
14:05:29	11.80	0.000	2	2,360	买盘
14:05:26	11.80	0.000	16	18,880	买盘
14:05:22	11.80	0.000	50	59,000	买盘
14:05:19	11.80	0.000	3	3,540	买盘
14:05:16	11.80	0.000	142	167,469	买盘
14:05:10	11.80	0.000	12	14,160	卖盘
14:05:06	11.80	0.000	59	69,620	卖盘
14:05:03	11.80	0.030	5	5,897	买盘
14:05:00	11.77	-0.040	6	7,062	卖盘
14:04:54	11.81	0.010	64	75,547	买盘
14:04:51	11.80	0.000	144	169,882	买盘
14:04:48	11.80	0.010	2	2,360	买盘
14:04:45	11.79	-0.010	7	8,253	中性盘
14:04:42	11.80	0.010	46	54,258	买盘
14:04:39	11.79	0.000	10	11,790	卖盘
14:04:35	11.79	-0.010	30	35,370	买盘
14:04:29	11.80	0.000	8	9,440	买盘
14:04:26	11.80	0.020	45	53,051	买盘
14:04:23	11.78	0.000	80	94,162	中性盘
14:04:20	11.78	0.010	21	24,738	卖盘
14:04:17	11.77	-0.040	1	1,177	卖盘
14:04:13	11.81	0.040	56	66,098	买盘
14:04:10	11.77	0.000	42	49,434	卖盘
14:04:07	11.77	-0.030	3	3,531	卖盘
14:04:04	11.80	0.000	266	313,919	买盘
14:03:57	11.80	0.000	13	15,340	中性盘
14:03:54	11.80	0.000	50	59,000	买盘
14:03:48	11.80	0.010	79	93,205	买盘
14:03:45	11.79	0.020	1	1,179	买盘
14:03:42	11.77	-0.030	83	97,871	卖盘
14:03:39	11.80	0.000	47	55,450	卖盘
14:03:36	11.80	0.010	3	3,540	卖盘
14:03:33	11.79	-0.010	20	23,604	卖盘
14:03:30	11.80	-0.010	160	188,510	买盘
14:03:27	11.81	0.010	144	169,865	买盘
14:03:23	11.80	-0.050	457	539,266	卖盘
14:03:20	11.85	0.010	14	16,588	买盘
14:03:17	11.84	0.040	57	67,403	买盘
14:03:14	11.80	0.000	39	46,020	买盘
14:03:11	11.80	0.000	7	8,255	买盘
14:03:08	11.80	0.020	122	143,959	买盘
14:03:05	11.78	0.000	210	247,454	买盘
14:03:01	11.78	0.000	19	22,382	卖盘
14:02:58	11.78	0.000	199	234,288	买盘
14:02:55	11.78	0.010	9	10,602	买盘
14:02:51	11.77	0.010	10	11,764	买盘
14:02:49	11.76	0.010	21	24,691	买盘
14:02:42	11.75	0.000	3	3,525	卖盘
14:02:39	11.75	0.010	18	21,150	买盘
14:02:36	11.74	0.000	35	41,092	卖盘
14:02:27	11.74	0.020	115	134,905	买盘
14:02:24	11.72	-0.010	6	7,032	卖盘
14:02:18	11.73	0.010	56	65,682	买盘
14:02:11	11.72	0.000	142	166,424	买盘
14:02:08	11.72	0.010	16	18,752	买盘
14:01:59	11.71	-0.010	42	49,182	卖盘
14:01:52	11.72	0.010	12	14,064	买盘
14:01:49	11.71	0.000	2	2,342	卖盘
14:01:46	11.71	0.000	3	3,513	卖盘
14:01:43	11.71	0.010	30	35,130	卖盘
14:01:40	11.70	-0.010	30	35,101	卖盘
14:01:36	11.71	0.000	57	66,747	买盘
14:01:33	11.71	0.000	14	16,394	买盘
14:01:30	11.71	0.000	35	40,985	买盘
14:01:27	11.71	0.000	3	3,513	买盘
14:01:18	11.71	0.010	122	142,842	买盘
14:01:12	11.70	0.000	2	2,340	卖盘
14:01:09	11.70	0.000	24	28,102	卖盘
14:01:05	11.70	0.000	2	2,340	卖盘
14:01:02	11.70	0.000	12	14,040	卖盘
14:00:59	11.70	0.000	7	8,190	卖盘
14:00:56	11.70	0.000	12	14,040	买盘
14:00:53	11.70	-0.010	65	76,060	卖盘
14:00:50	11.71	0.010	32	37,470	买盘
14:00:47	11.70	0.000	276	322,916	买盘
14:00:43	11.70	0.010	19	22,221	买盘
14:00:40	11.69	0.000	95	111,055	卖盘
14:00:37	11.69	0.000	11	12,859	买盘
14:00:34	11.69	0.000	10	11,690	买盘
14:00:31	11.69	0.010	5	5,845	买盘
14:00:24	11.68	0.000	6	7,008	卖盘
14:00:21	11.68	0.000	5	5,840	卖盘
14:00:18	11.68	-0.010	1	1,168	卖盘
14:00:15	11.69	0.010	4	4,676	买盘
14:00:12	11.68	-0.010	3	3,504	卖盘
14:00:09	11.69	0.010	15	17,535	买盘
14:00:06	11.68	0.000	21	24,528	卖盘
14:00:03	11.68	0.010	21	24,528	卖盘
13:59:57	11.67	-0.020	30	35,040	卖盘
13:59:53	11.69	0.010	15	17,525	买盘
13:59:47	11.68	0.000	63	73,594	卖盘
13:59:41	11.68	0.000	23	26,864	卖盘
13:59:32	11.68	0.000	24	28,032	买盘
13:59:25	11.68	0.010	41	47,886	买盘
13:59:22	11.67	-0.010	1	1,167	卖盘
13:59:19	11.68	0.000	57	66,569	买盘
13:59:16	11.68	0.010	6	7,007	买盘
13:59:12	11.67	0.000	17	19,849	卖盘
13:59:09	11.67	0.000	2	2,334	卖盘
13:59:06	11.67	-0.010	25	29,185	卖盘
13:59:03	11.68	-0.010	16	18,686	买盘
13:58:57	11.69	0.010	21	24,545	买盘
13:58:54	11.68	0.000	4	4,672	卖盘
13:58:51	11.68	0.040	20	23,378	中性盘
13:58:48	11.64	-0.040	50	58,256	卖盘
13:58:45	11.68	0.000	14	16,364	卖盘
13:58:41	11.68	0.000	51	59,567	卖盘
13:58:38	11.68	-0.010	7	8,176	卖盘
13:58:35	11.69	0.010	22	25,711	买盘
13:58:32	11.68	0.000	61	71,307	卖盘
13:58:29	11.68	-0.010	14	16,364	卖盘
13:58:26	11.69	0.000	72	84,163	买盘
13:58:23	11.69	0.000	37	43,253	卖盘
13:58:20	11.69	0.000	18	21,053	卖盘
13:58:16	11.69	-0.010	40	46,778	卖盘
13:58:13	11.70	0.010	64	74,880	买盘
13:58:10	11.69	-0.010	3	3,507	卖盘
13:58:07	11.70	0.000	22	25,740	卖盘
13:58:04	11.70	-0.010	9	10,530	卖盘
13:58:00	11.71	0.000	55	64,380	买盘
13:57:54	11.71	0.010	14	16,393	买盘
13:57:48	11.70	0.000	10	11,700	卖盘
13:57:45	11.70	0.010	198	231,660	买盘
13:57:42	11.69	-0.010	15	17,535	卖盘
13:57:39	11.70	0.000	62	72,540	卖盘
13:57:36	11.70	-0.010	6	7,020	买盘
13:57:33	11.71	0.010	19	22,232	买盘
13:57:29	11.70	0.010	6	7,019	买盘
13:57:26	11.69	0.010	83	97,107	买盘
13:57:23	11.68	-0.010	102	119,236	卖盘
13:57:20	11.69	0.000	273	319,137	卖盘
13:57:17	11.69	0.000	1	1,169	卖盘
13:57:14	11.69	0.010	44	51,436	买盘
13:57:11	11.68	0.030	670	782,607	买盘
13:57:08	11.65	0.000	1	1,165	卖盘
13:57:04	11.65	-0.020	20	23,300	卖盘
13:57:01	11.67	0.020	26	30,311	买盘
13:56:58	11.65	-0.010	5	5,825	卖盘
13:56:48	11.66	0.000	100	116,600	买盘
13:56:42	11.66	0.010	58	67,628	买盘
13:56:33	11.65	-0.010	83	96,739	卖盘
13:56:30	11.66	0.010	45	52,460	买盘
13:56:27	11.65	0.000	17	19,810	卖盘
13:56:24	11.65	-0.010	46	53,591	卖盘
13:56:17	11.66	0.010	6	6,996	买盘
13:56:14	11.65	0.010	81	94,365	买盘
13:56:08	11.64	0.000	38	44,232	买盘
13:56:05	11.64	0.010	48	55,872	买盘
13:55:59	11.63	0.000	88	102,364	卖盘
13:55:52	11.63	0.000	3	3,489	卖盘
13:55:49	11.63	0.000	15	17,445	买盘
13:55:46	11.63	0.000	98	113,974	买盘
13:55:43	11.63	0.000	185	215,145	买盘
13:55:36	11.63	0.000	15	17,445	买盘
13:55:30	11.63	0.010	18	20,924	买盘
13:55:24	11.62	-0.010	1	1,162	卖盘
13:55:18	11.63	0.010	5	5,815	买盘
13:55:15	11.62	0.000	14	16,268	卖盘
13:55:12	11.62	0.010	116	134,792	买盘
13:55:09	11.61	-0.010	27	31,347	卖盘
13:55:06	11.62	0.010	15	17,430	买盘
13:55:02	11.61	0.000	37	42,992	卖盘
13:54:53	11.61	0.000	42	48,762	卖盘
13:54:47	11.61	0.010	796	924,151	买盘
13:54:44	11.60	-0.010	1	1,160	卖盘
13:54:41	11.61	0.010	10	11,610	买盘

历史数据下载

2020-07-13 2020-07-10 2020-07-09 2020-07-08 2020-07-07

主编信箱　热线:010-82558752　加入我们意见反馈　

天虹股份 (002419)

历史数据下载 天虹股份(002419) 成交明细

历史数据下载天虹股份(002419) 成交明细