日期：2020-01-22
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 15:00:03 | 10.14 | 0.000 | 814 | 825,396 | 买盘 |
| 14:56:58 | 10.14 | 0.010 | 10 | 10,140 | 买盘 |
| 14:56:48 | 10.13 | 0.000 | 53 | 53,689 | 卖盘 |
| 14:56:33 | 10.13 | 0.000 | 9 | 9,117 | 卖盘 |
| 14:56:23 | 10.13 | 0.010 | 10 | 10,130 | 卖盘 |
| 14:56:10 | 10.12 | 0.000 | 6 | 6,082 | 卖盘 |
| 14:56:00 | 10.12 | -0.040 | 603 | 610,618 | 卖盘 |
| 14:55:57 | 10.16 | 0.010 | 123 | 124,855 | 买盘 |
| 14:55:51 | 10.15 | -0.010 | 2 | 2,030 | 卖盘 |
| 14:55:48 | 10.16 | 0.010 | 2 | 2,032 | 买盘 |
| 14:55:45 | 10.15 | 0.000 | 218 | 221,270 | 买盘 |
| 14:55:42 | 10.15 | 0.000 | 50 | 50,720 | 买盘 |
| 14:55:35 | 10.15 | 0.000 | 1 | 1,015 | 买盘 |
| 14:55:32 | 10.15 | 0.000 | 11 | 11,165 | 买盘 |
| 14:55:23 | 10.15 | 0.010 | 3 | 3,045 | 买盘 |
| 14:55:03 | 10.14 | -0.010 | 38 | 38,532 | 卖盘 |
