日期：2021-04-19
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 09:55:41 | 7.62 | 0.010 | 2 | 1,524 | 买盘 |
| 09:55:38 | 7.61 | 0.000 | 2 | 1,522 | 卖盘 |
| 09:55:35 | 7.61 | 0.000 | 22 | 16,742 | 买盘 |
| 09:55:32 | 7.61 | 0.000 | 88 | 66,968 | 买盘 |
| 09:55:29 | 7.61 | 0.010 | 1 | 761 | 买盘 |
| 09:55:26 | 7.60 | -0.010 | 26 | 19,783 | 卖盘 |
| 09:55:23 | 7.61 | 0.010 | 6 | 4,566 | 买盘 |
| 09:55:19 | 7.60 | -0.010 | 10 | 7,600 | 卖盘 |
| 09:55:16 | 7.61 | 0.000 | 1 | 761 | 买盘 |
| 09:55:10 | 7.61 | 0.010 | 2 | 1,522 | 买盘 |
| 09:55:06 | 7.60 | 0.000 | 80 | 60,776 | 买盘 |
| 09:55:03 | 7.60 | 0.000 | 101 | 76,760 | 买盘 |
| 09:55:00 | 7.60 | 0.000 | 19 | 14,440 | 买盘 |
| 09:54:57 | 7.60 | 0.000 | 166 | 125,998 | 买盘 |
| 09:54:54 | 7.60 | 0.000 | 22 | 16,720 | 买盘 |
| 09:54:51 | 7.60 | 0.000 | 6 | 4,560 | 买盘 |
| 09:54:45 | 7.60 | 0.000 | 64 | 48,624 | 卖盘 |
| 09:54:42 | 7.60 | 0.000 | 17 | 12,920 | 卖盘 |
| 09:54:39 | 7.60 | 0.000 | 17 | 12,921 | 卖盘 |
| 09:54:35 | 7.60 | 0.000 | 62 | 47,117 | 买盘 |
| 09:54:29 | 7.60 | 0.000 | 17 | 12,920 | 卖盘 |
| 09:54:26 | 7.60 | 0.010 | 3 | 2,280 | 中性盘 |
| 09:54:20 | 7.59 | -0.010 | 19 | 14,438 | 卖盘 |
| 09:54:17 | 7.60 | 0.000 | 9 | 6,840 | 卖盘 |
| 09:54:14 | 7.60 | 0.000 | 81 | 61,632 | 卖盘 |
| 09:54:10 | 7.60 | 0.000 | 53 | 40,283 | 卖盘 |
| 09:54:07 | 7.60 | -0.010 | 81 | 61,562 | 卖盘 |
| 09:54:04 | 7.61 | 0.010 | 24 | 18,257 | 买盘 |
| 09:54:01 | 7.60 | 0.000 | 16 | 12,171 | 卖盘 |
| 09:53:57 | 7.60 | -0.010 | 1 | 760 | 卖盘 |
| 09:53:54 | 7.61 | 0.000 | 1 | 761 | 买盘 |
| 09:53:51 | 7.61 | 0.000 | 4 | 3,044 | 买盘 |
| 09:53:48 | 7.61 | 0.020 | 184 | 139,854 | 买盘 |
| 09:53:45 | 7.59 | 0.000 | 4 | 3,036 | 卖盘 |
| 09:53:42 | 7.59 | -0.010 | 10 | 7,590 | 卖盘 |
| 09:53:36 | 7.60 | 0.010 | 6 | 4,560 | 买盘 |
| 09:53:27 | 7.59 | 0.000 | 11 | 8,349 | 卖盘 |
| 09:53:23 | 7.59 | 0.000 | 4 | 3,036 | 卖盘 |
| 09:53:20 | 7.59 | 0.000 | 18 | 13,662 | 买盘 |
| 09:53:17 | 7.59 | 0.000 | 223 | 169,127 | 买盘 |
| 09:53:14 | 7.59 | 0.010 | 5 | 3,795 | 买盘 |
| 09:53:11 | 7.58 | 0.000 | 8 | 6,069 | 卖盘 |
| 09:53:08 | 7.58 | 0.000 | 243 | 184,194 | 卖盘 |
| 09:53:05 | 7.58 | 0.000 | 57 | 43,246 | 卖盘 |
| 09:53:01 | 7.58 | 0.000 | 2 | 1,517 | 卖盘 |
| 09:52:55 | 7.58 | -0.010 | 20 | 15,160 | 卖盘 |
| 09:52:52 | 7.59 | 0.000 | 10 | 7,590 | 买盘 |
| 09:52:48 | 7.59 | 0.000 | 14 | 10,626 | 卖盘 |
| 09:52:45 | 7.59 | 0.000 | 55 | 41,764 | 买盘 |
| 09:52:42 | 7.59 | 0.000 | 7 | 5,313 | 买盘 |
| 09:52:39 | 7.59 | -0.010 | 31 | 23,529 | 买盘 |
| 09:52:36 | 7.60 | 0.000 | 40 | 30,368 | 买盘 |
| 09:52:33 | 7.60 | 0.000 | 2 | 1,520 | 买盘 |
| 09:52:30 | 7.60 | 0.000 | 343 | 259,998 | 买盘 |
| 09:52:27 | 7.60 | 0.000 | 335 | 254,140 | 买盘 |
| 09:52:24 | 7.60 | 0.010 | 24 | 18,216 | 买盘 |
| 09:52:21 | 7.59 | 0.000 | 299 | 226,945 | 卖盘 |
| 09:52:17 | 7.59 | -0.020 | 424 | 322,130 | 卖盘 |
| 09:52:14 | 7.61 | -0.010 | 23 | 17,503 | 买盘 |
| 09:52:11 | 7.62 | 0.010 | 19 | 14,461 | 买盘 |
| 09:52:08 | 7.61 | 0.000 | 6 | 4,564 | 中性盘 |
| 09:52:05 | 7.61 | 0.000 | 33 | 25,113 | 买盘 |
| 09:52:02 | 7.61 | 0.000 | 42 | 31,962 | 买盘 |
| 09:51:59 | 7.61 | 0.000 | 6 | 4,566 | 买盘 |
| 09:51:55 | 7.61 | 0.000 | 1 | 761 | 买盘 |
| 09:51:52 | 7.61 | 0.020 | 2 | 1,522 | 买盘 |
| 09:51:49 | 7.59 | -0.010 | 201 | 152,691 | 卖盘 |
| 09:51:46 | 7.60 | 0.000 | 6 | 4,560 | 卖盘 |
| 09:51:42 | 7.60 | 0.000 | 108 | 82,080 | 买盘 |
| 09:51:39 | 7.60 | 0.000 | 7 | 5,320 | 买盘 |
| 09:51:30 | 7.60 | 0.000 | 11 | 8,359 | 买盘 |
| 09:51:27 | 7.60 | 0.000 | 61 | 46,360 | 买盘 |
| 09:51:24 | 7.60 | 0.000 | 52 | 39,520 | 买盘 |
| 09:51:21 | 7.60 | 0.010 | 4 | 3,040 | 买盘 |
| 09:51:18 | 7.59 | -0.010 | 61 | 46,359 | 卖盘 |
| 09:51:15 | 7.60 | 0.000 | 47 | 35,720 | 买盘 |
| 09:51:12 | 7.60 | -0.010 | 323 | 245,541 | 卖盘 |
| 09:51:08 | 7.61 | -0.010 | 2 | 1,522 | 买盘 |
| 09:51:05 | 7.62 | 0.010 | 24 | 18,276 | 买盘 |
| 09:51:02 | 7.61 | -0.010 | 139 | 105,845 | 卖盘 |
| 09:50:59 | 7.62 | -0.010 | 89 | 67,819 | 卖盘 |
| 09:50:56 | 7.63 | 0.000 | 22 | 16,786 | 买盘 |
| 09:50:53 | 7.63 | 0.000 | 22 | 16,786 | 买盘 |
| 09:50:50 | 7.63 | -0.010 | 196 | 149,613 | 卖盘 |
| 09:50:46 | 7.64 | 0.000 | 115 | 87,746 | 买盘 |
| 09:50:43 | 7.64 | 0.000 | 39 | 29,795 | 买盘 |
| 09:50:40 | 7.64 | 0.000 | 2 | 1,528 | 买盘 |
| 09:50:37 | 7.64 | 0.000 | 33 | 25,210 | 买盘 |
| 09:50:30 | 7.64 | 0.000 | 51 | 38,966 | 卖盘 |
| 09:50:27 | 7.64 | -0.010 | 50 | 38,220 | 卖盘 |
| 09:50:24 | 7.65 | 0.000 | 2 | 1,530 | 买盘 |
| 09:50:21 | 7.65 | 0.000 | 32 | 24,475 | 买盘 |
| 09:50:18 | 7.65 | 0.000 | 34 | 26,010 | 买盘 |
| 09:50:15 | 7.65 | 0.010 | 22 | 16,814 | 买盘 |
| 09:50:12 | 7.64 | 0.000 | 2 | 1,528 | 卖盘 |
| 09:50:09 | 7.64 | -0.010 | 173 | 132,343 | 卖盘 |
| 09:50:06 | 7.65 | 0.000 | 21 | 16,064 | 买盘 |
| 09:50:03 | 7.65 | 0.010 | 35 | 26,775 | 买盘 |
| 09:49:59 | 7.64 | 0.000 | 31 | 23,686 | 卖盘 |
| 09:49:56 | 7.64 | -0.020 | 10 | 7,647 | 卖盘 |
| 09:49:53 | 7.66 | 0.010 | 25 | 19,126 | 买盘 |
| 09:49:50 | 7.65 | 0.000 | 2 | 1,530 | 买盘 |
| 09:49:47 | 7.65 | 0.000 | 73 | 55,820 | 卖盘 |
| 09:49:44 | 7.65 | 0.010 | 574 | 439,058 | 买盘 |
| 09:49:41 | 7.64 | 0.000 | 20 | 15,286 | 卖盘 |
| 09:49:37 | 7.64 | -0.010 | 77 | 58,828 | 卖盘 |
| 09:49:34 | 7.65 | 0.000 | 7 | 5,355 | 买盘 |
| 09:49:31 | 7.65 | 0.000 | 7 | 5,355 | 买盘 |
| 09:49:28 | 7.65 | 0.000 | 22 | 16,825 | 买盘 |
| 09:49:24 | 7.65 | 0.010 | 42 | 32,130 | 买盘 |
| 09:49:21 | 7.64 | 0.000 | 142 | 108,498 | 买盘 |
| 09:49:18 | 7.64 | 0.000 | 251 | 191,764 | 买盘 |
| 09:49:15 | 7.64 | 0.000 | 116 | 88,624 | 买盘 |
| 09:49:12 | 7.64 | 0.000 | 6 | 4,584 | 买盘 |
| 09:49:09 | 7.64 | 0.000 | 4 | 3,056 | 买盘 |
| 09:49:06 | 7.64 | 0.010 | 45 | 34,380 | 买盘 |
| 09:49:00 | 7.63 | 0.000 | 45 | 34,344 | 卖盘 |
| 09:48:57 | 7.63 | -0.010 | 36 | 27,479 | 卖盘 |
| 09:48:50 | 7.64 | 0.010 | 31 | 23,683 | 买盘 |
| 09:48:47 | 7.63 | -0.010 | 9 | 6,867 | 卖盘 |
| 09:48:41 | 7.63 | 0.000 | 81 | 61,803 | 买盘 |
| 09:48:38 | 7.63 | 0.000 | 84 | 64,092 | 买盘 |
| 09:48:35 | 7.63 | 0.000 | 40 | 30,520 | 买盘 |
| 09:48:32 | 7.63 | 0.010 | 309 | 235,519 | 买盘 |
| 09:48:28 | 7.62 | 0.000 | 118 | 89,897 | 买盘 |
| 09:48:25 | 7.62 | 0.000 | 6 | 4,572 | 买盘 |
| 09:48:22 | 7.62 | 0.000 | 26 | 19,812 | 买盘 |
| 09:48:19 | 7.62 | 0.000 | 85 | 64,770 | 买盘 |
| 09:48:09 | 7.62 | 0.010 | 17 | 12,947 | 买盘 |
| 09:48:06 | 7.61 | -0.010 | 14 | 10,666 | 卖盘 |
| 09:48:03 | 7.62 | 0.010 | 27 | 20,574 | 买盘 |
| 09:48:00 | 7.61 | 0.000 | 5 | 3,805 | 卖盘 |
| 09:47:57 | 7.61 | 0.000 | 1 | 761 | 卖盘 |
| 09:47:54 | 7.61 | 0.000 | 7 | 5,327 | 买盘 |
| 09:47:51 | 7.61 | 0.010 | 7 | 5,327 | 买盘 |
| 09:47:48 | 7.60 | -0.010 | 27 | 20,534 | 卖盘 |
| 09:47:45 | 7.61 | 0.000 | 20 | 15,220 | 买盘 |
| 09:47:41 | 7.61 | 0.000 | 81 | 61,641 | 买盘 |
| 09:47:38 | 7.61 | 0.000 | 181 | 137,741 | 卖盘 |
| 09:47:35 | 7.61 | 0.000 | 9 | 6,849 | 卖盘 |
| 09:47:32 | 7.61 | 0.000 | 19 | 14,459 | 买盘 |
| 09:47:29 | 7.61 | 0.000 | 148 | 112,592 | 买盘 |
| 09:47:26 | 7.61 | 0.010 | 2 | 1,522 | 买盘 |
| 09:47:19 | 7.60 | 0.000 | 133 | 101,080 | 买盘 |
| 09:47:16 | 7.60 | -0.010 | 277 | 210,520 | 卖盘 |
| 09:47:13 | 7.61 | 0.000 | 7 | 5,327 | 买盘 |
| 09:47:06 | 7.61 | 0.010 | 25 | 19,010 | 买盘 |
| 09:47:03 | 7.60 | 0.000 | 1 | 760 | 卖盘 |
| 09:47:00 | 7.60 | 0.000 | 33 | 25,105 | 中性盘 |
| 09:46:54 | 7.60 | 0.000 | 76 | 57,760 | 卖盘 |
| 09:46:51 | 7.60 | 0.000 | 7 | 5,320 | 卖盘 |
| 09:46:29 | 7.60 | -0.010 | 313 | 237,880 | 卖盘 |
| 09:46:26 | 7.61 | 0.000 | 41 | 31,161 | 买盘 |
