网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

天虹股份 (002419)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.44
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.77 52周最低:8.48

历史数据下载 天虹股份(002419) 成交明细

日期:2020-07-13

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:56:59 11.63 0.000 80 93,040 买盘
14:56:56 11.63 0.010 26 30,238 买盘
14:56:53 11.62 0.020 31 36,030 卖盘
14:56:50 11.60 -0.030 126 146,305 卖盘
14:56:47 11.63 0.010 18 20,934 买盘
14:56:44 11.62 0.000 26 30,233 卖盘
14:56:41 11.62 -0.010 113 131,319 卖盘
14:56:30 11.63 0.020 114 132,666 中性盘
14:56:28 11.61 -0.030 508 590,165 卖盘
14:56:24 11.64 0.000 65 75,618 买盘
14:56:21 11.64 0.010 11 12,797 买盘
14:56:18 11.63 0.000 151 175,592 买盘
14:56:15 11.63 0.000 54 62,780 买盘
14:56:12 11.63 0.010 2 2,326 买盘
14:56:09 11.62 0.000 7 8,138 卖盘
14:56:06 11.62 -0.010 5 5,813 卖盘
14:56:03 11.63 0.000 21 24,417 买盘
14:55:57 11.63 0.010 70 81,402 买盘
14:55:54 11.62 -0.010 60 69,325 卖盘
14:55:50 11.63 0.000 85 98,835 买盘
14:55:47 11.63 0.000 23 26,749 买盘
14:55:44 11.63 0.000 7 8,141 买盘
14:55:41 11.63 0.010 150 174,350 买盘
14:55:38 11.62 -0.010 107 124,334 卖盘
14:55:35 11.63 0.000 88 102,312 买盘
14:55:32 11.63 0.010 5 5,815 买盘
14:55:28 11.62 0.000 154 178,948 卖盘
14:55:22 11.62 0.020 697 809,639 买盘
14:55:19 11.60 -0.010 126 146,179 卖盘
14:55:15 11.61 0.010 7 8,124 买盘
14:55:12 11.60 0.000 79 91,640 卖盘
14:55:09 11.60 0.000 83 96,337 卖盘
14:55:06 11.60 0.000 640 742,318 卖盘
14:55:03 11.60 -0.010 21 24,360 卖盘
14:55:00 11.61 0.010 26 30,182 买盘
14:54:57 11.60 -0.010 45 52,200 卖盘
14:54:54 11.61 0.000 5 5,805 买盘
14:54:51 11.61 0.010 15 17,407 卖盘
14:54:48 11.60 0.000 102 118,401 卖盘
14:54:45 11.60 0.000 11 12,761 卖盘
14:54:42 11.60 -0.010 85 98,648 卖盘
14:54:38 11.61 0.010 51 59,211 买盘
14:54:35 11.60 0.000 28 32,480 卖盘
14:54:32 11.60 0.000 35 40,596 买盘
14:54:29 11.60 0.010 33 38,280 买盘
14:54:26 11.59 -0.010 32 37,107 卖盘
14:54:23 11.60 0.000 33 38,280 买盘
14:54:20 11.60 0.010 16 18,559 买盘
14:54:16 11.59 -0.010 60 69,627 卖盘
14:54:13 11.60 -0.010 57 66,121 卖盘
14:54:10 11.61 0.010 61 70,808 买盘
14:54:06 11.60 0.000 64 74,240 买盘
14:54:03 11.60 -0.010 100 115,979 卖盘
14:54:00 11.61 0.000 71 82,411 买盘
14:53:57 11.61 0.000 9 10,448 买盘
14:53:54 11.61 0.000 123 142,758 买盘
14:53:51 11.61 0.010 39 45,278 买盘
14:53:48 11.60 0.000 7 8,125 卖盘
14:53:45 11.60 -0.010 16 18,556 中性盘
14:53:42 11.61 0.000 118 136,968 买盘
14:53:39 11.61 0.000 45 52,239 买盘
14:53:29 11.61 0.030 63 73,094 买盘
14:53:26 11.58 0.000 54 62,636 卖盘
14:53:20 11.58 0.000 25 28,950 卖盘
14:53:17 11.58 0.000 25 28,950 买盘
14:53:14 11.58 0.000 57 65,963 买盘
14:53:11 11.58 0.010 32 36,633 买盘
14:53:08 11.57 -0.010 1 1,157 卖盘
14:53:04 11.58 -0.020 14 16,203 买盘
14:53:01 11.60 0.030 2 2,317 买盘
14:52:54 11.57 0.000 63 72,891 卖盘
14:52:48 11.57 0.000 12 13,895 卖盘
14:52:45 11.57 0.000 505 585,200 卖盘
14:52:42 11.57 0.000 24 27,768 卖盘
14:52:39 11.57 0.010 3 3,472 中性盘
14:52:36 11.56 0.000 226 260,850 卖盘
14:52:33 11.56 0.000 20 23,120 卖盘
14:52:30 11.56 0.000 2 2,312 卖盘
14:52:27 11.56 0.000 8 9,248 买盘
14:52:24 11.56 0.000 20 23,120 买盘
14:52:21 11.56 0.000 19 21,967 卖盘
14:52:14 11.56 0.000 81 93,661 卖盘
14:52:11 11.56 -0.010 96 110,976 卖盘
14:52:08 11.57 0.010 23 26,611 买盘
14:52:05 11.56 -0.010 8 9,248 卖盘
14:52:02 11.57 0.010 68 78,612 买盘
14:51:59 11.56 0.000 1 1,156 卖盘
14:51:56 11.56 0.010 69 79,753 买盘
14:51:52 11.55 -0.010 12 13,862 卖盘
14:51:49 11.56 0.000 106 122,461 买盘
14:51:45 11.56 0.000 174 201,195 买盘
14:51:43 11.56 0.000 72 83,232 卖盘
14:51:39 11.56 0.000 2 2,312 卖盘
14:51:36 11.56 0.010 8 9,247 中性盘
14:51:33 11.55 -0.010 25 28,889 卖盘
14:51:30 11.56 0.000 126 145,931 买盘
14:51:27 11.56 0.010 16 18,483 买盘
14:51:21 11.55 -0.010 210 242,658 卖盘
14:51:18 11.56 0.010 120 138,717 买盘
14:51:15 11.55 0.000 114 131,671 卖盘
14:51:12 11.55 0.000 175 202,125 卖盘
14:51:08 11.55 0.000 5 5,775 卖盘
14:51:05 11.55 -0.010 261 301,702 卖盘
14:51:02 11.56 0.000 3 3,469 卖盘
14:50:56 11.56 0.000 3 3,468 卖盘
14:50:53 11.56 0.000 143 165,308 买盘
14:50:50 11.56 0.010 1 1,156 买盘
14:50:47 11.55 0.000 4 4,620 卖盘
14:50:43 11.55 -0.010 19 21,957 卖盘
14:50:40 11.56 0.000 3 3,466 买盘
14:50:37 11.56 0.010 35 40,460 买盘
14:50:34 11.55 -0.010 77 88,960 卖盘
14:50:30 11.56 0.000 30 34,680 买盘
14:50:27 11.56 -0.010 31 35,836 卖盘
14:50:24 11.57 0.010 15 17,345 买盘
14:50:21 11.56 0.000 9 10,404 卖盘
14:50:18 11.56 0.010 22 25,431 买盘
14:50:15 11.55 -0.010 78 90,158 卖盘
14:50:12 11.56 0.000 135 156,118 卖盘
14:50:09 11.56 0.000 2 2,312 卖盘
14:50:06 11.56 -0.020 11 12,716 卖盘
14:50:03 11.58 0.000 75 86,866 卖盘
14:50:00 11.58 0.000 5 5,790 卖盘
14:49:53 11.58 0.000 13 15,054 买盘
14:49:50 11.58 0.000 26 30,064 买盘
14:49:47 11.58 0.000 14 16,212 买盘
14:49:44 11.58 0.000 4 4,632 买盘
14:49:41 11.58 0.020 40 46,300 买盘
14:49:38 11.56 0.010 1 1,156 中性盘
14:49:31 11.55 0.010 91 105,097 买盘
14:49:27 11.54 -0.010 5 5,770 卖盘
14:49:25 11.55 0.010 26 30,030 买盘
14:49:22 11.54 0.010 23 26,528 买盘
14:49:18 11.53 0.000 1 1,153 卖盘
14:49:15 11.53 0.000 4 4,612 买盘
14:49:12 11.53 0.010 38 43,766 买盘
14:49:09 11.52 0.000 152 175,104 买盘
14:49:06 11.52 0.020 650 748,256 买盘
14:49:03 11.50 -0.010 527 606,576 卖盘
14:49:00 11.51 0.000 1,672 1,924,470 买盘
14:48:57 11.51 0.000 1 1,151 买盘
14:48:54 11.51 0.000 58 66,744 买盘
14:48:51 11.51 0.010 25 28,765 买盘
14:48:48 11.50 0.000 122 140,390 卖盘
14:48:44 11.50 0.000 36 41,400 卖盘
14:48:41 11.50 0.000 47 54,058 卖盘
14:48:38 11.50 0.000 30 34,519 卖盘
14:48:35 11.50 0.000 55 63,251 卖盘
14:48:32 11.50 0.000 67 76,664 卖盘
14:48:29 11.50 0.000 41 47,160 卖盘
14:48:26 11.50 -0.010 111 127,652 卖盘
14:48:22 11.51 0.010 7 8,051 买盘
14:48:19 11.50 0.000 21 24,161 卖盘
14:48:16 11.50 -0.010 10 11,500 卖盘
14:48:13 11.51 0.000 34 39,108 买盘
14:48:09 11.51 0.010 26 29,926 买盘
14:48:03 11.50 -0.010 126 145,020 卖盘
14:48:00 11.51 0.000 1 1,151 买盘
14:47:57 11.51 0.010 85 97,770 买盘
14:47:54 11.50 -0.010 48 55,200 卖盘
14:47:51 11.51 0.010 12 13,812 买盘
14:47:48 11.50 -0.010 13 14,950 卖盘
14:47:45 11.51 0.010 19 21,859 买盘
14:47:42 11.50 -0.010 28 32,219 卖盘
14:47:39 11.51 0.000 119 136,969 买盘
14:47:36 11.51 0.020 103 118,855 买盘
14:47:32 11.49 -0.020 1,048 1,204,484 卖盘
14:47:29 11.51 0.010 8 9,208 买盘
14:47:26 11.50 0.000 42 48,302 卖盘
14:47:23 11.50 0.000 170 195,656 卖盘
14:47:20 11.50 -0.010 43 49,458 卖盘
14:47:17 11.51 0.000 200 230,200 买盘
14:47:14 11.51 -0.010 637 733,174 卖盘
14:47:11 11.52 0.000 11 12,672 买盘
14:47:07 11.52 0.000 1 1,152 买盘
14:47:04 11.52 0.010 11 12,672 卖盘
14:47:01 11.51 -0.010 29 33,387 卖盘
14:46:58 11.52 0.000 10 11,520 买盘
14:46:54 11.52 0.000 31 35,686 买盘
14:46:51 11.52 0.000 193 222,336 买盘
14:46:48 11.52 0.000 14 16,128 买盘
14:46:45 11.52 0.000 189 217,781 卖盘
14:46:42 11.52 -0.010 9 10,377 卖盘
14:46:39 11.53 0.000 27 31,142 卖盘
14:46:36 11.53 0.010 280 322,565 买盘
14:46:33 11.52 -0.030 39 44,940 卖盘
14:46:30 11.55 0.000 85 98,020 买盘
14:46:27 11.55 0.020 42 48,434 买盘
14:46:24 11.53 -0.020 5 5,765 卖盘
14:46:21 11.55 0.010 13 15,014 买盘
14:46:17 11.54 -0.010 15 17,320 中性盘
14:46:14 11.55 0.020 345 397,463 买盘
14:46:11 11.53 -0.020 97 111,984 卖盘
14:46:08 11.55 0.000 10 11,550 买盘
14:46:05 11.55 0.000 22 25,410 买盘
14:46:02 11.55 0.020 5 5,775 买盘
14:45:59 11.53 0.010 15 17,311 中性盘
14:45:56 11.52 -0.030 52 59,922 卖盘
14:45:52 11.55 0.000 21 24,255 卖盘
14:45:49 11.55 0.030 21 24,241 买盘
14:45:43 11.52 -0.030 44 50,714 卖盘
14:45:39 11.55 0.000 44 50,820 买盘
14:45:36 11.55 0.000 17 19,626 卖盘
14:45:33 11.55 0.020 2 2,310 买盘
14:45:30 11.53 -0.040 75 86,637 卖盘
14:45:27 11.57 -0.010 17 19,639 中性盘
14:45:24 11.58 0.000 32 36,957 买盘
14:45:21 11.58 0.000 309 357,275 卖盘
14:45:18 11.58 0.000 23 26,633 买盘
14:45:15 11.58 0.000 5 5,788 买盘
14:45:12 11.58 0.000 5 5,790 买盘
14:45:09 11.58 0.000 45 52,110 卖盘
14:45:05 11.58 0.000 18 20,844 卖盘
14:45:02 11.58 -0.010 40 46,320 卖盘
14:44:59 11.59 0.010 8 9,272 买盘
14:44:56 11.58 0.000 4 4,632 卖盘
14:44:53 11.58 -0.010 5 5,790 中性盘
14:44:50 11.59 0.010 8 9,269 买盘
14:44:47 11.58 0.000 32 37,056 卖盘
14:44:44 11.58 0.000 15 17,370 卖盘
14:44:40 11.58 0.000 73 84,534 买盘
14:44:37 11.58 0.010 15 17,367 买盘
14:44:34 11.57 -0.010 5 5,785 卖盘
14:44:31 11.58 -0.010 309 357,857 卖盘
14:44:28 11.59 0.000 11 12,749 卖盘
14:44:24 11.59 0.000 6 6,954 买盘
14:44:21 11.59 0.000 16 18,544 卖盘
14:44:18 11.59 0.000 30 34,764 买盘
14:44:15 11.59 0.000 76 88,084 买盘
14:44:09 11.59 0.000 90 104,246 卖盘
14:44:06 11.59 0.000 15 17,392 卖盘
14:44:03 11.59 0.000 18 20,862 卖盘
14:44:00 11.59 -0.010 10 11,598 卖盘
14:43:57 11.60 0.000 32 37,120 买盘
14:43:53 11.60 -0.040 1,378 1,599,443 卖盘
14:43:50 11.64 0.000 8 9,312 买盘
14:43:44 11.64 0.010 39 45,392 买盘
14:43:41 11.63 -0.010 3 3,489 卖盘
14:43:38 11.64 0.010 9 10,475 买盘
14:43:35 11.63 0.000 11 12,793 卖盘
14:43:28 11.63 0.000 12 13,964 卖盘
14:43:25 11.63 0.000 24 27,912 卖盘
14:43:22 11.63 0.000 12 13,956 卖盘
14:43:19 11.63 0.000 10 11,630 卖盘
14:43:15 11.63 0.010 19 22,097 买盘
14:43:09 11.62 0.000 7 8,136 卖盘
14:43:06 11.62 -0.010 211 245,180 卖盘
14:43:00 11.63 0.000 39 45,357 买盘
14:42:57 11.63 0.010 42 48,809 买盘
14:42:54 11.62 -0.010 57 66,235 卖盘
14:42:51 11.63 0.010 8 9,304 买盘
14:42:48 11.62 -0.010 12 13,944 卖盘
14:42:44 11.63 0.000 2 2,326 买盘
14:42:41 11.63 0.010 10 11,630 买盘
14:42:38 11.62 0.000 59 68,566 卖盘
14:42:35 11.62 0.000 28 32,562 卖盘
14:42:32 11.62 -0.010 1 1,162 卖盘
14:42:29 11.63 0.010 10 11,630 买盘
14:42:22 11.62 0.000 3 3,486 卖盘
14:42:19 11.62 0.000 32 37,200 卖盘
14:42:16 11.62 0.000 24 27,919 卖盘
14:42:10 11.62 -0.020 21 24,416 卖盘
14:42:06 11.64 0.020 500 581,756 买盘
14:42:03 11.62 -0.010 16 18,607 卖盘
14:42:00 11.63 0.000 63 73,244 买盘
14:41:57 11.63 0.000 17 19,762 买盘
14:41:54 11.63 0.010 10 11,630 买盘
14:41:51 11.62 -0.010 25 29,058 卖盘
14:41:48 11.63 0.010 59 68,616 买盘
14:41:45 11.62 -0.010 125 145,270 卖盘
14:41:42 11.63 0.000 10 11,630 买盘
14:41:39 11.63 0.010 12 13,952 买盘
14:41:35 11.62 0.000 4 4,648 卖盘
14:41:32 11.62 0.000 10 11,620 卖盘
14:41:29 11.62 0.000 79 91,873 卖盘
14:41:26 11.62 0.000 54 62,748 卖盘
14:41:23 11.62 0.000 5 5,810 卖盘
14:41:20 11.62 0.000 45 52,298 卖盘
14:41:17 11.62 0.000 9 10,458 卖盘
14:41:13 11.62 -0.010 18 20,916 卖盘
14:41:10 11.63 0.010 17 19,771 中性盘
14:41:07 11.62 -0.010 57 66,267 卖盘
14:41:04 11.63 0.010 18 20,926 买盘
14:41:00 11.62 -0.010 1 1,162 卖盘
14:40:57 11.63 0.000 8 9,304 买盘
14:40:54 11.63 0.010 50 58,150 买盘
14:40:51 11.62 -0.010 2 2,324 卖盘
14:40:48 11.63 0.000 22 25,586 买盘
14:40:42 11.63 0.010 8 9,304 买盘
14:40:39 11.62 0.000 102 118,586 卖盘
14:40:36 11.62 -0.010 1 1,162 卖盘
14:40:33 11.63 0.010 25 29,072 买盘
14:40:30 11.62 -0.010 25 29,058 卖盘
14:40:27 11.63 0.010 57 66,291 买盘
14:40:23 11.62 -0.010 6 6,972 卖盘
14:40:20 11.63 0.010 58 67,454 买盘
14:40:17 11.62 0.000 1 1,162 卖盘
14:40:14 11.62 -0.010 1 1,162 卖盘
14:40:11 11.63 0.000 8 9,304 卖盘
14:40:08 11.63 0.010 66 76,743 买盘
14:40:05 11.62 -0.010 3 3,486 卖盘
14:39:58 11.63 -0.010 19 22,086 买盘
14:39:45 11.64 0.010 40 45,940 买盘
14:39:42 11.63 0.000 67 77,981 卖盘
14:39:39 11.63 0.000 13 15,119 卖盘
14:39:36 11.63 0.000 116 134,984 卖盘
14:39:33 11.63 0.000 160 186,080 卖盘
14:39:30 11.63 -0.010 14 16,290 卖盘
14:39:24 11.64 -0.010 38 44,232 卖盘
14:39:21 11.65 0.000 22 25,627 买盘
14:39:18 11.65 0.010 19 22,124 买盘
14:39:14 11.64 0.000 14 16,296 卖盘
14:39:11 11.64 0.000 3 3,492 卖盘
14:39:08 11.64 0.000 33 38,420 卖盘
14:39:05 11.64 0.000 56 65,216 卖盘
14:39:02 11.64 -0.010 22 25,608 卖盘
14:38:59 11.65 0.010 35 40,770 买盘
14:38:56 11.64 -0.010 44 51,216 卖盘
14:38:49 11.65 0.000 24 27,950 买盘
14:38:46 11.65 0.010 19 22,124 买盘
14:38:43 11.64 0.000 73 84,972 卖盘
14:38:40 11.64 0.000 92 107,168 卖盘
14:38:37 11.64 0.000 105 122,228 卖盘
14:38:33 11.64 0.000 77 89,633 卖盘
14:38:30 11.64 0.000 5 5,820 卖盘
14:38:27 11.64 0.000 16 18,632 卖盘
14:38:24 11.64 0.000 48 55,872 卖盘
14:38:21 11.64 0.000 3 3,492 卖盘
14:38:18 11.64 0.000 61 71,012 卖盘
14:38:15 11.64 0.000 71 82,645 卖盘
14:38:12 11.64 0.000 126 146,664 卖盘
14:38:09 11.64 0.000 13 15,140 卖盘
14:38:06 11.64 -0.010 1 1,164 卖盘
14:37:56 11.65 0.000 61 71,062 买盘
14:37:53 11.65 0.000 5 5,825 买盘
14:37:47 11.65 0.000 8 9,320 买盘
14:37:41 11.65 0.000 6 6,987 买盘
14:37:37 11.65 0.010 23 26,790 买盘
14:37:34 11.64 0.000 2 2,328 卖盘
14:37:31 11.64 -0.010 4 4,656 卖盘
14:37:28 11.65 0.000 17 19,800 买盘
14:37:25 11.65 0.000 4 4,660 买盘
14:37:15 11.65 0.010 31 36,095 买盘
14:37:12 11.64 -0.020 13 14,952 卖盘
14:37:09 11.66 0.010 151 175,977 买盘
14:37:06 11.65 0.000 2 2,330 卖盘
14:37:03 11.65 0.000 2 2,330 卖盘
14:37:00 11.65 -0.010 15 17,475 卖盘
14:36:57 11.66 0.010 66 76,898 买盘
14:36:54 11.65 0.000 23 26,815 卖盘
14:36:51 11.65 -0.010 1 1,165 卖盘
14:36:47 11.66 0.010 10 11,660 买盘
14:36:44 11.65 0.000 14 16,310 卖盘
14:36:41 11.65 0.000 19 22,135 卖盘
14:36:38 11.65 0.000 32 37,288 卖盘
14:36:35 11.65 0.000 12 13,980 卖盘
14:36:32 11.65 0.000 2 2,330 卖盘
14:36:29 11.65 0.000 1 1,351 买盘
14:36:25 11.65 0.000 12 13,794 卖盘
14:36:22 11.65 0.000 4 4,662 卖盘
14:36:19 11.65 -0.010 11 12,823 卖盘
14:36:16 11.66 0.010 17 19,813 买盘
14:36:13 11.65 0.000 192 223,756 卖盘
14:36:09 11.65 0.000 5 5,825 卖盘
14:36:06 11.65 0.000 101 117,673 卖盘
14:36:03 11.65 -0.010 129 150,471 卖盘
14:36:00 11.66 0.000 2 2,332 买盘
14:35:57 11.66 0.010 19 22,143 买盘
14:35:54 11.65 0.000 2 2,330 卖盘
14:35:48 11.65 0.000 40 46,608 买盘
14:35:45 11.65 0.000 25 29,125 卖盘
14:35:42 11.65 0.000 131 152,556 卖盘
14:35:39 11.65 0.000 19 22,153 卖盘
14:35:35 11.65 -0.010 5 5,826 卖盘
14:35:29 11.66 0.010 8 9,328 买盘
14:35:26 11.65 0.000 2 2,330 卖盘
14:35:23 11.65 -0.010 3 3,495 中性盘
14:35:20 11.66 0.010 56 65,293 买盘
14:35:17 11.65 0.000 8 9,320 买盘
14:35:10 11.65 0.010 3 3,495 买盘
14:35:07 11.64 -0.010 9 10,491 卖盘
14:35:04 11.65 -0.010 5 5,825 卖盘
14:35:00 11.66 0.000 68 79,269 买盘
14:34:57 11.66 0.010 57 66,414 买盘
14:34:51 11.65 0.000 1 1,165 卖盘
14:34:48 11.65 0.000 18 20,978 卖盘
14:34:45 11.65 0.000 41 47,765 买盘
14:34:39 11.65 0.000 11 12,815 买盘
14:34:36 11.65 0.010 149 173,584 买盘
14:34:33 11.64 -0.010 8 9,312 卖盘
14:34:30 11.65 0.010 17 19,805 买盘
14:34:26 11.64 -0.010 8 9,317 卖盘
14:34:20 11.65 0.000 30 34,950 买盘
14:34:17 11.65 0.010 40 46,600 买盘
14:34:14 11.64 -0.010 2 2,328 卖盘
14:34:08 11.65 0.010 8 9,320 买盘
14:34:04 11.64 0.000 1 1,164 卖盘
14:34:01 11.64 0.000 20 23,280 卖盘
14:33:58 11.64 -0.010 52 60,528 卖盘
14:33:55 11.65 0.010 32 37,266 买盘
14:33:52 11.64 -0.010 42 48,888 卖盘
14:33:45 11.65 0.000 20 23,300 买盘
14:33:39 11.65 0.000 28 32,600 买盘
14:33:36 11.65 0.010 6 6,989 买盘
14:33:33 11.64 0.000 1 1,164 卖盘
14:33:30 11.64 -0.010 24 27,936 卖盘
14:33:27 11.65 0.010 9 10,484 买盘
14:33:24 11.64 -0.010 13 15,142 卖盘
14:33:21 11.65 0.000 27 31,455 买盘
14:33:18 11.65 0.010 8 9,320 买盘
14:33:14 11.64 -0.010 15 17,470 卖盘
14:33:08 11.65 0.000 14 16,310 买盘
14:33:05 11.65 0.010 25 29,122 买盘
14:32:59 11.64 0.000 38 44,258 卖盘
14:32:56 11.64 -0.010 5 5,820 卖盘
14:32:49 11.65 0.010 76 88,474 买盘
14:32:46 11.64 0.000 50 58,208 卖盘
14:32:36 11.64 0.010 15 17,460 买盘
14:32:33 11.63 -0.010 15 17,452 卖盘
14:32:30 11.64 0.000 60 69,840 卖盘
14:32:27 11.64 0.000 13 15,140 卖盘
14:32:18 11.64 0.000 4 4,656 买盘
14:32:15 11.64 0.010 1 1,164 买盘
14:32:12 11.63 -0.010 100 116,350 卖盘
14:32:09 11.64 0.000 20 23,280 买盘
14:32:05 11.64 0.010 12 13,967 买盘
14:31:59 11.63 0.000 2 2,326 卖盘
14:31:56 11.63 -0.010 13 14,546 卖盘
14:31:47 11.64 0.020 2 2,328 买盘
14:31:40 11.62 -0.020 42 48,804 卖盘
14:31:37 11.64 0.020 57 66,309 买盘
14:31:34 11.62 0.000 11 12,782 卖盘
14:31:27 11.62 0.000 30 34,873 卖盘
14:31:21 11.62 -0.010 3 3,486 卖盘
14:31:18 11.63 0.000 31 36,057 卖盘
14:31:09 11.63 0.010 2 2,326 买盘
14:31:06 11.62 0.000 1 1,162 卖盘
14:31:00 11.62 -0.020 2 2,324 卖盘
14:30:56 11.64 0.020 8 9,311 买盘
14:30:53 11.62 0.000 2 2,324 卖盘
14:30:50 11.62 0.000 16 18,592 卖盘
14:30:47 11.62 -0.020 14 16,284 卖盘
14:30:38 11.64 0.000 21 24,444 买盘
14:30:35 11.64 -0.010 2 2,328 卖盘
14:30:31 11.65 0.000 2 2,330 卖盘
14:30:28 11.65 0.000 7 8,155 卖盘
14:30:25 11.65 0.000 41 47,783 卖盘
14:30:22 11.65 -0.010 68 79,287 卖盘
14:30:19 11.66 0.000 32 37,312 卖盘
14:30:15 11.66 0.000 20 23,330 卖盘
14:30:12 11.66 -0.010 568 662,393 卖盘
14:30:09 11.67 0.010 1 1,167 买盘
14:30:06 11.66 -0.010 166 193,692 卖盘
14:30:03 11.67 0.000 17 19,839 卖盘
14:30:00 11.67 -0.010 18 21,006 卖盘
14:29:54 11.68 0.020 29 33,843 买盘
14:29:51 11.66 0.000 5 5,830 卖盘
14:29:45 11.66 0.000 3 3,498 买盘
14:29:38 11.66 0.010 8 9,328 买盘
14:29:35 11.65 0.000 7 8,155 卖盘
14:29:32 11.65 0.010 3 3,495 中性盘
14:29:29 11.64 -0.010 72 83,849 卖盘
14:29:26 11.65 0.000 8 9,320 买盘
14:29:13 11.65 0.010 27 31,429 买盘
14:29:07 11.64 0.000 14 16,296 买盘
14:29:03 11.64 0.000 11 12,804 买盘
14:28:57 11.64 0.010 52 60,495 买盘
14:28:54 11.63 0.000 15 17,445 卖盘
14:28:48 11.63 0.010 4 4,071 买盘
14:28:45 11.62 0.000 2 2,324 卖盘
14:28:42 11.62 -0.010 2 2,324 卖盘
14:28:36 11.63 0.020 8 9,304 买盘
14:28:26 11.61 -0.010 11 12,786 卖盘
14:28:23 11.62 0.000 41 47,061 卖盘
14:28:17 11.62 0.000 8 8,715 买盘
14:28:14 11.62 0.000 26 30,212 买盘
14:28:11 11.62 0.000 35 40,670 买盘
14:28:08 11.62 0.000 10 11,620 买盘
14:28:04 11.62 0.000 132 152,803 卖盘
14:27:55 11.62 -0.010 9 10,467 卖盘
14:27:51 11.63 0.000 7 8,141 卖盘
14:27:48 11.63 -0.010 5 5,815 卖盘
14:27:45 11.64 0.010 8 9,312 买盘
14:27:42 11.63 0.000 1 1,163 卖盘
14:27:39 11.63 -0.010 3 3,489 卖盘
14:27:36 11.64 0.010 67 77,929 买盘
14:27:33 11.63 0.010 9 10,464 买盘
14:27:30 11.62 -0.010 5 5,812 卖盘
14:27:27 11.63 0.010 8 9,302 买盘
14:27:24 11.62 0.000 81 94,122 卖盘
14:27:21 11.62 0.000 7 8,134 卖盘
14:27:17 11.62 0.000 103 119,694 卖盘
14:27:14 11.62 0.000 13 15,106 卖盘
14:27:11 11.62 0.000 12 13,944 卖盘
14:27:08 11.62 -0.010 21 23,821 卖盘
14:27:05 11.63 0.010 8 9,304 买盘
14:27:02 11.62 0.000 14 16,268 卖盘
14:26:59 11.62 0.010 30 34,851 买盘
14:26:56 11.61 0.030 9 10,457 中性盘
14:26:49 11.58 -0.040 259 300,222 卖盘
14:26:46 11.62 0.010 8 9,296 买盘
14:26:36 11.61 0.000 27 31,347 买盘
14:26:33 11.61 0.030 7 8,127 买盘
14:26:30 11.58 0.000 40 46,413 买盘
14:26:27 11.58 0.000 185 214,228 买盘
14:26:24 11.58 0.000 105 121,590 买盘
14:26:21 11.58 0.000 260 301,050 买盘
14:26:18 11.58 0.000 179 207,282 买盘
14:26:15 11.58 0.000 21 24,318 买盘
14:26:12 11.58 0.000 113 130,854 卖盘
14:26:09 11.58 0.000 16 18,528 卖盘
14:26:05 11.58 0.000 185 214,230 买盘
14:26:02 11.58 0.000 41 47,478 买盘
14:25:59 11.58 0.000 88 101,900 买盘
14:25:56 11.58 -0.040 644 746,867 卖盘
14:25:53 11.62 0.000 1 1,162 买盘
14:25:50 11.62 0.010 3 3,486 买盘
14:25:47 11.61 -0.010 95 110,300 卖盘
14:25:44 11.62 0.010 10 11,620 买盘
14:25:40 11.61 -0.010 4 4,644 卖盘
14:25:37 11.62 0.000 30 34,860 买盘
14:25:34 11.62 0.010 8 9,296 买盘
14:25:31 11.61 -0.010 43 49,935 卖盘
14:25:27 11.62 0.000 16 18,592 卖盘
14:25:24 11.62 0.000 9 10,466 卖盘
14:25:21 11.62 0.000 138 160,356 卖盘
14:25:18 11.62 -0.010 16 18,592 卖盘
14:25:15 11.63 0.000 128 148,897 买盘
14:25:12 11.63 0.000 26 30,243 卖盘
14:25:09 11.63 -0.020 136 158,298 卖盘
14:25:06 11.65 0.000 62 72,189 买盘
14:25:03 11.65 0.000 82 95,498 买盘
14:24:57 11.65 0.000 13 15,145 买盘
14:24:47 11.65 -0.020 166 192,808 卖盘
14:24:44 11.67 0.020 8 9,336 买盘
14:24:35 11.65 -0.010 23 26,221 卖盘
14:24:32 11.66 0.000 11 12,826 买盘
14:24:25 11.66 0.000 39 45,453 买盘
14:24:19 11.66 -0.010 113 131,776 卖盘
14:24:15 11.67 0.000 9 10,503 卖盘
14:24:12 11.67 0.000 13 15,179 卖盘
14:24:09 11.67 -0.010 19 22,173 卖盘
14:24:06 11.68 0.010 10 11,680 买盘
14:24:03 11.67 -0.010 21 24,515 卖盘
14:24:00 11.68 0.000 47 54,854 买盘
14:23:57 11.68 0.000 8 9,344 买盘
14:23:51 11.68 0.010 6 7,007 买盘
14:23:48 11.67 -0.010 50 58,350 卖盘
14:23:45 11.68 0.010 8 9,344 买盘
14:23:38 11.67 -0.010 207 241,569 卖盘
14:23:35 11.68 0.010 28 32,684 买盘
14:23:29 11.67 -0.010 30 35,015 卖盘
14:23:26 11.68 0.010 8 9,344 买盘
14:23:20 11.67 0.000 17 19,850 卖盘
14:23:17 11.67 -0.010 1 1,167 卖盘
14:23:13 11.68 0.010 11 12,845 买盘
14:23:10 11.67 0.000 5 5,835 卖盘
14:23:07 11.67 0.010 6 7,002 买盘
14:23:04 11.66 -0.010 10 11,668 卖盘
14:23:00 11.67 0.000 12 14,002 买盘
14:22:57 11.67 0.000 81 94,535 卖盘
14:22:51 11.67 0.000 70 81,690 卖盘
14:22:48 11.67 -0.010 1 1,167 卖盘
14:22:45 11.68 0.010 8 9,344 买盘
14:22:42 11.67 0.000 1 1,167 卖盘
14:22:39 11.67 -0.010 3 3,501 卖盘
14:22:36 11.68 0.000 8 9,344 买盘
14:22:33 11.68 0.000 13 15,184 卖盘
14:22:30 11.68 -0.010 54 63,072 卖盘
14:22:26 11.69 0.010 14 16,365 买盘
14:22:23 11.68 0.000 73 85,264 卖盘
14:22:20 11.68 -0.010 3 3,504 卖盘
14:22:17 11.69 -0.010 142 165,998 卖盘
14:22:14 11.70 0.010 21 24,567 买盘
14:22:08 11.69 -0.010 120 140,280 卖盘
14:22:04 11.70 0.000 9 10,529 买盘
14:21:55 11.70 0.010 8 9,360 买盘
14:21:52 11.69 0.000 12 14,028 卖盘
14:21:48 11.69 0.000 18 21,042 卖盘
14:21:45 11.69 -0.010 80 93,520 卖盘
14:21:42 11.70 0.010 8 9,360 买盘
14:21:39 11.69 0.000 13 15,197 卖盘
14:21:36 11.69 0.000 15 17,543 卖盘
14:21:33 11.69 0.000 25 29,225 卖盘
14:21:30 11.69 0.000 42 49,102 卖盘
14:21:27 11.69 0.000 9 10,529 卖盘
14:21:24 11.69 0.000 52 60,788 卖盘
14:21:21 11.69 0.000 3 3,509 卖盘
14:21:17 11.69 0.000 5 5,845 卖盘
14:21:14 11.69 0.000 79 92,359 卖盘
14:21:11 11.69 0.000 23 26,887 卖盘
14:21:08 11.69 0.000 25 29,225 卖盘
14:21:05 11.69 -0.010 9 10,529 卖盘
14:20:59 11.70 0.000 1 1,170 买盘
14:20:56 11.70 0.010 8 9,360 买盘
14:20:49 11.69 -0.010 50 58,498 卖盘
14:20:46 11.70 0.000 84 98,280 买盘
14:20:43 11.70 0.000 8 9,360 买盘
14:20:36 11.70 -0.020 45 52,650 卖盘
14:20:33 11.72 0.020 8 9,376 买盘
14:20:30 11.70 0.000 8 9,360 卖盘
14:20:27 11.70 -0.020 10 11,700 卖盘
14:20:24 11.72 0.000 8 9,376 买盘
14:20:18 11.72 0.000 3 3,516 买盘
14:20:15 11.72 0.000 33 38,635 买盘
14:20:09 11.72 0.000 6 7,032 买盘
14:20:05 11.72 0.020 15 17,562 买盘
14:20:02 11.70 -0.020 23 26,930 卖盘
14:19:56 11.72 0.000 7 8,204 买盘
14:19:53 11.72 0.000 12 14,064 买盘
14:19:50 11.72 0.000 16 18,743 买盘
14:19:47 11.72 0.000 64 75,027 卖盘
14:19:44 11.72 -0.010 28 32,824 卖盘
14:19:40 11.73 0.000 1 1,173 买盘
14:19:37 11.73 0.000 20 23,460 买盘
14:19:34 11.73 0.000 89 104,350 买盘
14:19:31 11.73 0.000 5 5,865 买盘
14:19:27 11.73 0.010 2 2,346 买盘
14:19:24 11.72 -0.010 14 16,408 卖盘
14:19:21 11.73 0.000 18 21,104 买盘
14:19:18 11.73 0.010 19 22,287 买盘
14:19:15 11.72 -0.010 93 109,029 卖盘
14:19:09 11.73 0.000 14 16,422 卖盘
14:19:06 11.73 0.000 9 10,565 卖盘
14:19:03 11.73 0.000 4 4,692 卖盘
14:19:00 11.73 0.000 52 61,006 卖盘
14:18:57 11.73 -0.010 22 25,807 卖盘
14:18:54 11.74 0.010 69 80,946 买盘
14:18:47 11.73 0.000 15 17,595 卖盘
14:18:44 11.73 0.000 47 55,131 买盘
14:18:41 11.73 0.000 10 11,730 买盘
14:18:35 11.73 0.010 8 9,384 买盘
14:18:29 11.72 -0.010 18 21,110 卖盘
14:18:25 11.73 -0.010 83 97,359 卖盘
14:18:22 11.74 0.010 62 72,788 买盘
14:18:19 11.73 0.000 16 18,768 卖盘
14:18:16 11.73 0.000 34 39,882 卖盘
14:18:13 11.73 -0.010 29 34,025 卖盘
14:18:09 11.74 0.000 6 7,042 买盘
14:18:03 11.74 0.000 10 11,738 买盘
14:17:54 11.74 0.000 9 10,566 买盘
14:17:45 11.74 0.010 8 9,392 买盘
14:17:42 11.73 -0.010 3 3,519 卖盘
14:17:35 11.74 0.000 8 9,392 买盘
14:17:29 11.74 0.010 48 56,350 买盘
14:17:26 11.73 -0.010 2 2,346 卖盘
14:17:23 11.74 0.000 52 61,004 买盘
14:17:20 11.74 0.010 1 1,174 买盘
14:17:17 11.73 0.000 3 3,519 卖盘
14:17:13 11.73 0.010 30 35,190 买盘
14:17:04 11.72 0.000 9 10,556 卖盘
14:16:57 11.72 -0.010 16 18,752 卖盘
14:16:51 11.73 0.000 9 10,557 买盘
14:16:48 11.73 0.000 1 1,173 买盘
14:16:45 11.73 0.010 74 86,739 买盘
14:16:42 11.72 0.000 10 11,720 卖盘
14:16:39 11.72 0.000 3 3,516 卖盘
14:16:36 11.72 0.010 12 14,072 买盘
14:16:33 11.71 -0.010 14 16,407 卖盘
14:16:30 11.72 0.000 2 2,344 买盘
14:16:23 11.72 0.000 8 9,376 买盘
14:16:20 11.72 0.000 21 24,612 买盘
14:16:17 11.72 -0.020 112 131,107 卖盘
14:16:14 11.74 0.020 8 9,391 买盘
14:16:11 11.72 -0.010 15 17,588 卖盘
14:16:04 11.73 0.010 16 18,768 买盘
14:16:01 11.72 -0.010 2 2,345 卖盘
14:15:58 11.73 0.010 22 25,802 买盘
14:15:55 11.72 0.000 11 12,897 卖盘
14:15:52 11.72 -0.010 160 187,530 卖盘
14:15:48 11.73 0.010 3 3,519 买盘
14:15:45 11.72 -0.010 35 41,021 卖盘
14:15:42 11.73 0.010 8 9,384 买盘
14:15:39 11.72 -0.010 74 86,823 卖盘
14:15:36 11.73 0.000 34 39,890 卖盘
14:15:33 11.73 0.000 1 1,173 卖盘
14:15:30 11.73 0.010 33 38,699 买盘
14:15:27 11.72 0.000 1 1,172 卖盘
14:15:24 11.72 0.000 13 15,244 卖盘
14:15:21 11.72 0.000 22 25,784 卖盘
14:15:18 11.72 -0.010 1 1,172 卖盘
14:15:14 11.73 0.000 10 11,730 买盘
14:15:11 11.73 0.000 20 23,460 卖盘
14:15:08 11.73 0.000 16 18,768 卖盘
14:15:05 11.73 -0.020 26 30,506 卖盘
14:15:02 11.75 0.020 15 17,609 买盘
14:14:52 11.73 0.010 2 2,346 买盘
14:14:46 11.72 -0.020 13 15,240 卖盘
14:14:43 11.74 0.020 24 28,152 买盘
14:14:40 11.72 0.000 2 2,344 卖盘
14:14:36 11.72 0.000 1 1,172 卖盘
14:14:33 11.72 0.000 9 10,548 卖盘
14:14:30 11.72 0.010 11 12,885 买盘
14:14:27 11.71 0.000 19 22,251 卖盘
14:14:24 11.71 0.000 260 304,468 卖盘
14:14:21 11.71 0.000 23 26,934 卖盘
14:14:18 11.71 -0.020 4 4,684 卖盘
14:14:15 11.73 0.020 8 9,380 买盘
14:14:12 11.71 0.000 15 17,566 卖盘
14:14:06 11.71 0.000 43 50,362 卖盘
14:14:02 11.71 0.000 9 10,539 卖盘
14:13:59 11.71 0.010 65 76,115 卖盘
14:13:56 11.70 -0.010 550 643,517 卖盘
14:13:53 11.71 0.000 11 12,881 买盘
14:13:44 11.71 0.000 8 9,368 买盘
14:13:41 11.71 0.000 4 4,684 买盘
14:13:37 11.71 0.000 23 26,933 买盘
14:13:34 11.71 0.000 4 4,684 买盘
14:13:31 11.71 0.010 8 9,368 买盘
14:13:27 11.70 0.000 4 4,680 卖盘
14:13:21 11.70 0.000 21 24,578 卖盘
14:13:18 11.70 0.000 10 11,700 卖盘
14:13:15 11.70 0.000 36 42,128 卖盘
14:13:12 11.70 0.000 3 3,510 卖盘
14:13:09 11.70 0.000 58 67,858 买盘
14:13:03 11.70 0.010 9 10,529 买盘
14:13:00 11.69 -0.010 58 67,805 卖盘
14:12:53 11.70 0.010 8 9,360 买盘
14:12:50 11.69 -0.010 2 2,338 卖盘
14:12:47 11.70 0.000 48 56,160 卖盘
14:12:44 11.70 0.000 18 21,076 卖盘
14:12:38 11.70 0.000 7 8,192 卖盘
14:12:32 11.70 0.010 75 87,739 买盘
14:12:28 11.69 0.010 1 1,169 买盘
14:12:25 11.68 -0.010 3 3,506 卖盘
14:12:22 11.69 0.000 14 16,366 卖盘
14:12:19 11.69 0.020 7 8,182 买盘
14:12:16 11.67 0.000 82 95,766 卖盘
14:12:12 11.67 -0.010 159 185,694 卖盘
14:12:09 11.68 -0.010 75 87,605 卖盘
14:12:06 11.69 0.000 9 10,521 买盘
14:12:03 11.69 0.000 8 9,352 买盘
14:12:00 11.69 0.000 2 2,338 买盘
14:11:57 11.69 -0.010 70 81,876 卖盘
14:11:54 11.70 0.010 176 205,878 买盘
14:11:51 11.69 -0.010 3 3,509 卖盘
14:11:48 11.70 0.010 80 93,600 买盘
14:11:44 11.69 -0.010 13 15,205 卖盘
14:11:38 11.70 0.000 26 30,420 买盘
14:11:35 11.70 0.020 32 37,440 买盘
14:11:32 11.68 0.000 50 58,436 卖盘
14:11:19 11.68 0.000 14 16,352 买盘
14:11:13 11.68 0.000 9 10,512 买盘
14:11:10 11.68 0.010 195 227,760 买盘
14:11:07 11.67 -0.010 6 7,007 卖盘
14:11:00 11.68 0.000 8 9,344 买盘
14:10:57 11.68 0.000 58 67,732 卖盘
14:10:54 11.68 0.000 48 56,072 卖盘
14:10:51 11.68 0.000 19 22,192 卖盘
14:10:48 11.68 -0.010 41 47,888 卖盘
14:10:45 11.69 0.010 11 12,859 买盘
14:10:42 11.68 -0.010 94 109,812 卖盘
14:10:32 11.69 0.000 8 9,352 买盘
14:10:23 11.69 0.000 16 18,704 卖盘
14:10:20 11.69 -0.010 47 54,943 卖盘
14:10:17 11.70 -0.020 230 269,327 卖盘
14:10:14 11.72 0.000 32 37,508 卖盘
14:10:10 11.72 0.020 10 11,720 卖盘
14:10:04 11.70 -0.020 23 26,929 卖盘
14:10:01 11.72 0.020 1 1,172 买盘
14:09:58 11.70 -0.020 20 23,400 卖盘
14:09:54 11.72 0.020 5 5,860 买盘
14:09:48 11.70 -0.020 19 22,246 卖盘
14:09:45 11.72 -0.020 88 103,136 卖盘
14:09:42 11.74 0.000 10 11,740 买盘
14:09:39 11.74 -0.010 24 28,197 卖盘
14:09:33 11.75 -0.010 27 31,751 卖盘
14:09:30 11.76 0.000 1 1,176 卖盘
14:09:27 11.76 0.000 11 12,936 卖盘
14:09:24 11.76 -0.010 1 1,176 卖盘
14:09:17 11.77 -0.010 4 4,708 卖盘
14:09:14 11.78 0.000 11 12,957 卖盘
14:09:11 11.78 0.000 4 4,712 卖盘
14:09:08 11.78 -0.010 100 117,899 卖盘
14:09:05 11.79 0.000 179 211,041 卖盘
14:09:02 11.79 -0.010 7 8,259 卖盘
14:08:59 11.80 0.000 10 11,800 卖盘
14:08:55 11.80 0.000 25 29,508 卖盘
14:08:52 11.80 0.000 18 21,240 卖盘
14:08:49 11.80 0.000 35 41,300 卖盘
14:08:46 11.80 0.000 181 213,580 卖盘
14:08:42 11.80 0.000 148 174,640 卖盘
14:08:39 11.80 0.000 56 66,080 卖盘
14:08:36 11.80 0.000 1 1,180 卖盘
14:08:33 11.80 0.000 42 49,560 卖盘
14:08:30 11.80 -0.010 11 12,990 卖盘
14:08:27 11.81 0.010 3 3,542 买盘
14:08:24 11.80 -0.010 33 38,962 卖盘
14:08:15 11.81 -0.010 38 44,878 卖盘
14:08:02 11.82 0.000 30 35,460 卖盘
14:07:59 11.82 0.000 115 135,930 买盘
14:07:56 11.82 0.020 1 1,182 买盘
14:07:53 11.80 -0.010 10 11,800 卖盘
14:07:50 11.81 -0.010 6 7,086 中性盘
14:07:47 11.82 0.010 17 20,089 买盘
14:07:43 11.81 0.000 9 10,627 买盘
14:07:40 11.81 0.000 23 27,163 买盘
14:07:37 11.81 0.000 7 8,267 买盘
14:07:34 11.81 0.010 22 25,960 买盘
14:07:31 11.80 0.010 102 120,358 买盘
14:07:27 11.79 -0.010 1 1,179 卖盘
14:07:24 11.80 -0.010 79 93,223 卖盘
14:07:21 11.81 0.010 8 9,441 买盘
14:07:18 11.80 0.000 7 8,261 卖盘
14:07:12 11.80 -0.010 208 245,460 卖盘
14:07:09 11.81 0.000 7 8,267 中性盘
14:07:06 11.81 0.010 34 40,154 买盘
14:07:03 11.80 -0.020 2 2,361 卖盘
14:07:00 11.82 0.000 3 3,545 买盘
14:06:56 11.82 0.000 7 8,269 买盘
14:06:53 11.82 0.010 1 1,182 买盘
14:06:47 11.81 0.010 5 5,906 买盘
14:06:44 11.80 -0.010 161 189,980 中性盘
14:06:41 11.81 -0.010 21 24,821 卖盘
14:06:38 11.82 0.020 75 88,573 买盘
14:06:35 11.80 0.000 139 164,073 卖盘
14:06:31 11.80 -0.020 62 73,222 卖盘
14:06:28 11.82 -0.010 5 5,910 中性盘
14:06:25 11.83 0.020 150 177,516 买盘
14:06:22 11.81 -0.020 95 112,383 卖盘
14:06:19 11.83 -0.010 22 26,026 卖盘
14:06:16 11.84 0.010 16 18,929 买盘
14:06:12 11.83 0.000 8 9,464 卖盘
14:06:09 11.83 0.020 39 46,137 买盘
14:06:06 11.81 -0.020 54 63,842 卖盘
14:06:03 11.83 -0.020 9 10,647 卖盘
14:06:00 11.85 0.020 30 35,520 买盘
14:05:57 11.83 -0.010 32 37,913 卖盘
14:05:54 11.84 0.000 18 21,282 买盘
14:05:51 11.84 0.000 43 50,896 卖盘
14:05:48 11.84 0.000 10 11,840 买盘
14:05:44 11.84 0.040 15 17,759 买盘
14:05:38 11.80 0.000 3 3,540 卖盘
14:05:35 11.80 0.000 228 269,073 卖盘
14:05:29 11.80 0.000 2 2,360 买盘
14:05:26 11.80 0.000 16 18,880 买盘
14:05:22 11.80 0.000 50 59,000 买盘
14:05:19 11.80 0.000 3 3,540 买盘
14:05:16 11.80 0.000 142 167,469 买盘
14:05:10 11.80 0.000 12 14,160 卖盘
14:05:06 11.80 0.000 59 69,620 卖盘
14:05:03 11.80 0.030 5 5,897 买盘
14:05:00 11.77 -0.040 6 7,062 卖盘
14:04:54 11.81 0.010 64 75,547 买盘
14:04:51 11.80 0.000 144 169,882 买盘
14:04:48 11.80 0.010 2 2,360 买盘
14:04:45 11.79 -0.010 7 8,253 中性盘
14:04:42 11.80 0.010 46 54,258 买盘
14:04:39 11.79 0.000 10 11,790 卖盘
14:04:35 11.79 -0.010 30 35,370 买盘
14:04:29 11.80 0.000 8 9,440 买盘
14:04:26 11.80 0.020 45 53,051 买盘
14:04:23 11.78 0.000 80 94,162 中性盘
14:04:20 11.78 0.010 21 24,738 卖盘
14:04:17 11.77 -0.040 1 1,177 卖盘
14:04:13 11.81 0.040 56 66,098 买盘
14:04:10 11.77 0.000 42 49,434 卖盘
14:04:07 11.77 -0.030 3 3,531 卖盘
14:04:04 11.80 0.000 266 313,919 买盘
14:03:57 11.80 0.000 13 15,340 中性盘
14:03:54 11.80 0.000 50 59,000 买盘
14:03:48 11.80 0.010 79 93,205 买盘
14:03:45 11.79 0.020 1 1,179 买盘
14:03:42 11.77 -0.030 83 97,871 卖盘
14:03:39 11.80 0.000 47 55,450 卖盘
14:03:36 11.80 0.010 3 3,540 卖盘
14:03:33 11.79 -0.010 20 23,604 卖盘
14:03:30 11.80 -0.010 160 188,510 买盘
14:03:27 11.81 0.010 144 169,865 买盘
14:03:23 11.80 -0.050 457 539,266 卖盘
14:03:20 11.85 0.010 14 16,588 买盘
14:03:17 11.84 0.040 57 67,403 买盘
14:03:14 11.80 0.000 39 46,020 买盘
14:03:11 11.80 0.000 7 8,255 买盘
14:03:08 11.80 0.020 122 143,959 买盘
14:03:05 11.78 0.000 210 247,454 买盘
14:03:01 11.78 0.000 19 22,382 卖盘
14:02:58 11.78 0.000 199 234,288 买盘
14:02:55 11.78 0.010 9 10,602 买盘
14:02:51 11.77 0.010 10 11,764 买盘
14:02:49 11.76 0.010 21 24,691 买盘
14:02:42 11.75 0.000 3 3,525 卖盘
14:02:39 11.75 0.010 18 21,150 买盘
14:02:36 11.74 0.000 35 41,092 卖盘
14:02:27 11.74 0.020 115 134,905 买盘
14:02:24 11.72 -0.010 6 7,032 卖盘
14:02:18 11.73 0.010 56 65,682 买盘
14:02:11 11.72 0.000 142 166,424 买盘
14:02:08 11.72 0.010 16 18,752 买盘
14:01:59 11.71 -0.010 42 49,182 卖盘
14:01:52 11.72 0.010 12 14,064 买盘
14:01:49 11.71 0.000 2 2,342 卖盘
14:01:46 11.71 0.000 3 3,513 卖盘
14:01:43 11.71 0.010 30 35,130 卖盘
14:01:40 11.70 -0.010 30 35,101 卖盘
14:01:36 11.71 0.000 57 66,747 买盘
14:01:33 11.71 0.000 14 16,394 买盘
14:01:30 11.71 0.000 35 40,985 买盘
14:01:27 11.71 0.000 3 3,513 买盘
14:01:18 11.71 0.010 122 142,842 买盘
14:01:12 11.70 0.000 2 2,340 卖盘
14:01:09 11.70 0.000 24 28,102 卖盘
14:01:05 11.70 0.000 2 2,340 卖盘
14:01:02 11.70 0.000 12 14,040 卖盘
14:00:59 11.70 0.000 7 8,190 卖盘
14:00:56 11.70 0.000 12 14,040 买盘
14:00:53 11.70 -0.010 65 76,060 卖盘
14:00:50 11.71 0.010 32 37,470 买盘
14:00:47 11.70 0.000 276 322,916 买盘
14:00:43 11.70 0.010 19 22,221 买盘
14:00:40 11.69 0.000 95 111,055 卖盘
14:00:37 11.69 0.000 11 12,859 买盘
14:00:34 11.69 0.000 10 11,690 买盘
14:00:31 11.69 0.010 5 5,845 买盘
14:00:24 11.68 0.000 6 7,008 卖盘
14:00:21 11.68 0.000 5 5,840 卖盘
14:00:18 11.68 -0.010 1 1,168 卖盘
14:00:15 11.69 0.010 4 4,676 买盘
14:00:12 11.68 -0.010 3 3,504 卖盘
14:00:09 11.69 0.010 15 17,535 买盘
14:00:06 11.68 0.000 21 24,528 卖盘
14:00:03 11.68 0.010 21 24,528 卖盘
13:59:57 11.67 -0.020 30 35,040 卖盘
13:59:53 11.69 0.010 15 17,525 买盘
13:59:47 11.68 0.000 63 73,594 卖盘
13:59:41 11.68 0.000 23 26,864 卖盘
13:59:32 11.68 0.000 24 28,032 买盘
13:59:25 11.68 0.010 41 47,886 买盘
13:59:22 11.67 -0.010 1 1,167 卖盘
13:59:19 11.68 0.000 57 66,569 买盘
13:59:16 11.68 0.010 6 7,007 买盘
13:59:12 11.67 0.000 17 19,849 卖盘
13:59:09 11.67 0.000 2 2,334 卖盘
13:59:06 11.67 -0.010 25 29,185 卖盘
13:59:03 11.68 -0.010 16 18,686 买盘
13:58:57 11.69 0.010 21 24,545 买盘
13:58:54 11.68 0.000 4 4,672 卖盘
13:58:51 11.68 0.040 20 23,378 中性盘
13:58:48 11.64 -0.040 50 58,256 卖盘
13:58:45 11.68 0.000 14 16,364 卖盘
13:58:41 11.68 0.000 51 59,567 卖盘
13:58:38 11.68 -0.010 7 8,176 卖盘
13:58:35 11.69 0.010 22 25,711 买盘
13:58:32 11.68 0.000 61 71,307 卖盘
13:58:29 11.68 -0.010 14 16,364 卖盘
13:58:26 11.69 0.000 72 84,163 买盘
13:58:23 11.69 0.000 37 43,253 卖盘
13:58:20 11.69 0.000 18 21,053 卖盘
13:58:16 11.69 -0.010 40 46,778 卖盘
13:58:13 11.70 0.010 64 74,880 买盘
13:58:10 11.69 -0.010 3 3,507 卖盘
13:58:07 11.70 0.000 22 25,740 卖盘
13:58:04 11.70 -0.010 9 10,530 卖盘
13:58:00 11.71 0.000 55 64,380 买盘
13:57:54 11.71 0.010 14 16,393 买盘
13:57:48 11.70 0.000 10 11,700 卖盘
13:57:45 11.70 0.010 198 231,660 买盘
13:57:42 11.69 -0.010 15 17,535 卖盘
13:57:39 11.70 0.000 62 72,540 卖盘
13:57:36 11.70 -0.010 6 7,020 买盘
13:57:33 11.71 0.010 19 22,232 买盘
13:57:29 11.70 0.010 6 7,019 买盘
13:57:26 11.69 0.010 83 97,107 买盘
13:57:23 11.68 -0.010 102 119,236 卖盘
13:57:20 11.69 0.000 273 319,137 卖盘
13:57:17 11.69 0.000 1 1,169 卖盘
13:57:14 11.69 0.010 44 51,436 买盘
13:57:11 11.68 0.030 670 782,607 买盘
13:57:08 11.65 0.000 1 1,165 卖盘
13:57:04 11.65 -0.020 20 23,300 卖盘
13:57:01 11.67 0.020 26 30,311 买盘
13:56:58 11.65 -0.010 5 5,825 卖盘
13:56:48 11.66 0.000 100 116,600 买盘
13:56:42 11.66 0.010 58 67,628 买盘
13:56:33 11.65 -0.010 83 96,739 卖盘
13:56:30 11.66 0.010 45 52,460 买盘
13:56:27 11.65 0.000 17 19,810 卖盘
13:56:24 11.65 -0.010 46 53,591 卖盘
13:56:17 11.66 0.010 6 6,996 买盘
13:56:14 11.65 0.010 81 94,365 买盘
13:56:08 11.64 0.000 38 44,232 买盘
13:56:05 11.64 0.010 48 55,872 买盘
13:55:59 11.63 0.000 88 102,364 卖盘
13:55:52 11.63 0.000 3 3,489 卖盘
13:55:49 11.63 0.000 15 17,445 买盘
13:55:46 11.63 0.000 98 113,974 买盘
13:55:43 11.63 0.000 185 215,145 买盘
13:55:36 11.63 0.000 15 17,445 买盘
13:55:30 11.63 0.010 18 20,924 买盘
13:55:24 11.62 -0.010 1 1,162 卖盘
13:55:18 11.63 0.010 5 5,815 买盘
13:55:15 11.62 0.000 14 16,268 卖盘
13:55:12 11.62 0.010 116 134,792 买盘
13:55:09 11.61 -0.010 27 31,347 卖盘
13:55:06 11.62 0.010 15 17,430 买盘
13:55:02 11.61 0.000 37 42,992 卖盘
13:54:53 11.61 0.000 42 48,762 卖盘
13:54:47 11.61 0.010 796 924,151 买盘
13:54:44 11.60 -0.010 1 1,160 卖盘
13:54:41 11.61 0.010 10 11,610 买盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020