网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中粮资本 (002423)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.15
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.45 52周最低:7.7

历史数据下载 中粮资本(002423) 成交明细

日期:2020-06-01

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:56:48 8.64 0.000 12 10,368 买盘
14:56:45 8.64 0.000 16 13,824 卖盘
14:56:42 8.64 0.000 26 22,464 买盘
14:56:35 8.64 0.000 12 10,368 买盘
14:56:32 8.64 0.000 8 6,912 卖盘
14:56:27 8.64 0.000 17 14,688 买盘
14:56:23 8.64 0.000 48 41,472 卖盘
14:56:19 8.64 0.000 1 864 卖盘
14:56:13 8.64 0.000 285 246,216 买盘
14:56:07 8.64 0.000 9 7,776 买盘
14:56:03 8.64 0.010 3 2,592 买盘
14:56:00 8.63 -0.010 1 863 卖盘
14:55:57 8.64 0.000 3 2,591 买盘
14:55:54 8.64 0.010 3 2,592 买盘
14:55:51 8.63 -0.010 106 91,478 卖盘
14:55:48 8.64 0.010 3 2,592 买盘
14:55:45 8.63 0.000 28 24,166 卖盘
14:55:42 8.63 -0.010 1 863 卖盘
14:55:39 8.64 0.000 5 4,320 买盘
14:55:36 8.64 0.010 11 9,504 买盘
14:55:33 8.63 -0.010 14 12,085 卖盘
14:55:26 8.64 0.000 2 1,728 买盘
14:55:23 8.64 0.000 43 37,152 买盘
14:55:17 8.64 0.000 3 2,592 买盘
14:55:14 8.64 0.000 2 1,728 买盘
14:55:09 8.64 0.000 17 14,685 买盘
14:55:04 8.64 0.000 6 5,184 买盘
14:54:57 8.64 0.000 10 8,632 买盘
14:54:54 8.64 0.010 3 2,592 买盘
14:54:51 8.63 -0.010 50 43,170 卖盘
14:54:48 8.64 0.000 2 1,728 买盘
14:54:45 8.64 0.010 5 4,318 买盘
14:54:39 8.63 0.000 8 6,909 卖盘
14:54:33 8.63 0.000 15 12,948 卖盘
14:54:30 8.63 -0.010 6 5,178 卖盘
14:54:27 8.64 0.010 6 5,184 买盘
14:54:21 8.63 0.010 36 31,068 买盘
14:54:11 8.62 -0.010 30 25,863 卖盘
14:53:59 8.63 -0.010 52 44,826 中性盘
14:53:52 8.64 0.010 60 51,803 买盘
14:53:45 8.63 0.000 63 54,369 卖盘
14:53:42 8.63 -0.010 50 43,150 卖盘
14:53:27 8.64 0.020 11 9,494 买盘
14:53:24 8.62 -0.010 6 5,172 卖盘
14:53:21 8.63 0.000 3 2,589 买盘
14:53:18 8.63 0.000 11 9,491 买盘
14:53:15 8.63 0.000 41 35,383 买盘
14:53:05 8.63 0.000 1 863 买盘
14:52:45 8.63 0.010 3 2,589 买盘
14:52:36 8.62 -0.010 13 11,206 卖盘
14:52:30 8.63 0.000 1 863 买盘
14:52:21 8.63 0.010 10 8,630 买盘
14:52:18 8.62 -0.010 10 8,620 卖盘
14:52:12 8.63 0.000 9 7,767 买盘
14:52:09 8.63 0.000 15 12,945 买盘
14:51:59 8.63 0.000 11 9,493 买盘
14:51:56 8.63 0.000 20 17,260 买盘
14:51:53 8.63 0.000 14 12,082 买盘
14:51:41 8.63 0.000 4 3,451 买盘
14:51:30 8.63 0.000 10 8,630 买盘
14:51:27 8.63 0.000 93 80,259 卖盘
14:51:24 8.63 -0.010 190 163,970 卖盘
14:51:18 8.64 0.010 1 864 买盘
14:51:15 8.63 0.000 57 49,193 卖盘
14:51:09 8.63 0.000 50 43,150 卖盘
14:50:31 8.63 -0.010 28 24,171 卖盘
14:50:12 8.64 0.010 2 1,728 买盘
14:50:09 8.63 0.000 1 863 卖盘
14:50:06 8.63 -0.010 1 863 卖盘
14:50:00 8.64 0.010 21 18,144 买盘
14:49:57 8.63 -0.010 2 1,726 卖盘
14:49:54 8.64 0.000 1 864 买盘
14:49:41 8.64 0.000 40 34,560 买盘
14:49:38 8.64 0.010 20 17,280 买盘
14:49:35 8.63 -0.010 20 17,260 卖盘
14:49:15 8.64 0.000 1 864 买盘
14:49:12 8.64 0.010 1 864 买盘
14:49:06 8.63 -0.010 5 4,315 卖盘
14:48:57 8.64 0.000 1 864 买盘
14:48:54 8.64 0.000 22 19,008 买盘
14:48:51 8.64 0.010 5 4,320 买盘
14:48:45 8.63 -0.010 1 863 卖盘
14:48:42 8.64 0.000 1 864 买盘
14:48:29 8.64 0.010 1 864 买盘
14:48:20 8.63 -0.010 3 2,589 卖盘
14:48:16 8.64 0.000 1 864 买盘
14:48:10 8.64 0.000 15 12,960 买盘
14:47:54 8.64 0.000 8 6,912 买盘
14:47:48 8.64 0.000 15 12,960 买盘
14:47:36 8.64 0.010 17 14,681 买盘
14:47:27 8.63 0.000 3 2,589 卖盘
14:47:23 8.63 -0.010 50 43,150 卖盘
14:47:18 8.64 0.000 1 864 买盘
14:47:17 8.64 0.010 1 864 买盘
14:47:08 8.63 0.000 3 2,589 卖盘
14:47:00 8.63 0.000 42 36,246 买盘
14:46:57 8.63 0.000 10 8,630 买盘
14:46:48 8.63 0.000 2 1,726 买盘
14:46:45 8.63 0.000 3 2,589 买盘
14:46:42 8.63 0.000 5 4,315 买盘
14:46:38 8.63 -0.010 38 32,794 卖盘
14:46:30 8.64 0.010 1 864 买盘
14:46:27 8.63 0.000 11 9,493 卖盘
14:46:21 8.63 0.000 1 863 卖盘
14:46:17 8.63 0.000 50 43,150 卖盘
14:46:14 8.63 -0.010 5 4,315 卖盘
14:46:08 8.64 0.000 3 2,590 买盘
14:46:05 8.64 0.000 1 864 买盘
14:45:52 8.64 0.000 6 5,184 买盘
14:45:33 8.64 0.000 1 864 买盘
14:45:18 8.64 0.000 2 1,728 买盘
14:45:12 8.64 0.000 1 864 买盘
14:45:02 8.64 0.000 6 5,184 买盘
14:44:59 8.64 0.010 1 864 买盘
14:44:56 8.63 -0.010 20 17,260 卖盘
14:44:43 8.64 0.010 2 1,728 买盘
14:44:30 8.63 -0.010 12 10,356 卖盘
14:44:27 8.64 0.010 1 864 买盘
14:44:24 8.63 -0.010 10 8,630 卖盘
14:44:09 8.64 0.000 1 864 买盘
14:44:06 8.64 0.000 1 864 买盘
14:44:03 8.64 0.000 5 4,320 买盘
14:43:47 8.64 0.000 11 9,504 买盘
14:43:34 8.64 0.000 1 864 买盘
14:43:31 8.64 -0.010 2 1,729 中性盘
14:43:12 8.65 0.010 11 9,504 买盘
14:43:09 8.64 0.010 102 88,128 买盘
14:43:00 8.63 -0.010 2 1,726 卖盘
14:42:57 8.64 0.010 1 864 买盘
14:42:51 8.63 0.000 1 863 卖盘
14:42:44 8.63 -0.010 1 863 卖盘
14:42:41 8.64 0.000 2 1,728 买盘
14:42:27 8.64 0.000 1 864 买盘
14:42:06 8.64 0.010 2 1,728 买盘
14:41:51 8.63 -0.010 21 18,123 卖盘
14:41:48 8.64 0.010 1 864 买盘
14:41:42 8.63 -0.010 50 43,150 卖盘
14:41:29 8.64 0.010 2 1,728 买盘
14:41:23 8.63 -0.010 1 863 卖盘
14:41:16 8.64 0.000 1 864 买盘
14:41:12 8.64 0.000 1 864 买盘
14:41:06 8.64 0.000 2 1,728 买盘
14:40:57 8.64 0.010 1 864 买盘
14:40:36 8.64 0.000 1 864 买盘
14:40:22 8.64 0.000 1 864 买盘
14:40:14 8.64 0.000 12 10,368 买盘
14:39:57 8.64 0.000 2 1,728 买盘
14:39:54 8.64 0.000 4 3,456 买盘
14:39:51 8.64 0.000 2 1,728 买盘
14:39:48 8.64 0.000 1 864 卖盘
14:39:45 8.64 0.000 4 3,456 买盘
14:39:39 8.64 0.000 1 864 买盘
14:39:36 8.64 -0.010 1 864 卖盘
14:39:30 8.65 0.000 1 865 买盘
14:39:21 8.65 0.010 14 12,098 买盘
14:39:17 8.64 0.000 30 25,920 买盘
14:39:14 8.64 0.000 21 18,144 买盘
14:39:11 8.64 0.000 5 4,320 买盘
14:39:08 8.64 0.010 6 5,184 买盘
14:39:05 8.63 0.000 2 1,726 卖盘
14:38:55 8.63 -0.010 10 8,630 卖盘
14:38:52 8.64 0.000 1 864 买盘
14:38:48 8.64 -0.010 22 19,008 卖盘
14:38:36 8.65 0.000 1 865 买盘
14:38:24 8.65 0.010 2 1,730 买盘
14:38:21 8.64 0.000 1 864 卖盘
14:38:18 8.64 0.000 26 22,469 买盘
14:38:15 8.64 0.000 3 2,591 买盘
14:38:12 8.64 0.000 1 864 买盘
14:38:09 8.64 0.010 1 864 买盘
14:38:05 8.63 -0.020 5 4,315 卖盘
14:37:59 8.65 0.020 1 865 买盘
14:37:48 8.63 -0.020 5 4,315 卖盘
14:37:45 8.65 0.010 11 9,513 买盘
14:37:42 8.64 0.010 1 864 买盘
14:37:36 8.63 -0.010 15 12,946 卖盘
14:37:33 8.64 0.000 2 1,728 卖盘
14:37:30 8.64 0.000 1 864 买盘
14:37:24 8.64 -0.010 1 864 买盘
14:37:09 8.65 0.020 1 865 买盘
14:37:06 8.63 -0.010 74 63,862 卖盘
14:36:53 8.64 0.000 49 42,337 卖盘
14:36:44 8.64 -0.010 10 8,640 卖盘
14:36:30 8.65 0.000 1 865 买盘
14:36:15 8.65 0.000 1 865 买盘
14:36:06 8.65 0.000 12 10,380 买盘
14:36:03 8.65 0.000 3 2,595 买盘
14:36:00 8.65 0.000 3 2,593 买盘
14:35:57 8.65 0.010 1 865 买盘
14:35:51 8.64 -0.010 40 34,560 卖盘
14:35:41 8.65 0.000 6 5,190 买盘
14:35:35 8.65 0.000 1 865 买盘
14:35:32 8.65 0.000 1 865 买盘
14:35:29 8.65 -0.010 20 17,300 卖盘
14:35:22 8.66 0.000 1 866 买盘
14:35:16 8.66 0.000 236 204,376 买盘
14:35:03 8.66 0.000 1 866 买盘
14:34:51 8.66 0.010 5 4,330 买盘
14:34:48 8.65 0.000 1 865 买盘
14:34:45 8.65 -0.010 19 16,435 卖盘
14:34:32 8.66 0.010 1 866 买盘
14:34:29 8.65 0.000 10 8,648 买盘
14:34:26 8.65 -0.010 12 10,380 卖盘
14:34:09 8.66 0.010 1 866 买盘
14:34:03 8.65 0.000 1 865 卖盘
14:34:00 8.65 -0.010 5 4,325 卖盘
14:33:57 8.66 0.010 1 866 买盘
14:33:54 8.65 0.000 5 4,325 卖盘
14:33:51 8.65 0.000 11 9,515 卖盘
14:33:45 8.65 -0.010 59 51,035 卖盘
14:33:39 8.66 0.000 1 866 买盘
14:33:36 8.66 0.010 4 3,464 买盘
14:33:33 8.65 0.000 11 9,515 卖盘
14:33:23 8.65 -0.010 12 10,380 卖盘
14:33:20 8.66 0.000 1 866 买盘
14:33:00 8.66 0.010 1 866 买盘
14:32:54 8.65 0.000 1 865 卖盘
14:32:48 8.65 0.010 191 165,215 买盘
14:32:45 8.64 -0.010 8 6,913 卖盘
14:32:27 8.65 0.010 1 865 买盘
14:32:24 8.64 -0.010 7 6,048 卖盘
14:32:11 8.65 0.000 1 865 买盘
14:31:49 8.65 0.020 1 865 买盘
14:31:36 8.63 -0.020 40 34,522 卖盘
14:31:18 8.65 0.020 8 6,920 买盘
14:31:15 8.63 -0.020 9 7,771 卖盘
14:31:11 8.65 0.000 2 1,730 买盘
14:30:59 8.65 0.010 1 865 买盘
14:30:42 8.64 0.000 2 1,729 卖盘
14:30:39 8.64 -0.010 3 2,592 中性盘
14:30:27 8.65 0.010 1 865 买盘
14:30:09 8.64 -0.010 3 2,593 卖盘
14:30:02 8.65 0.000 2 1,730 买盘
14:29:59 8.65 0.010 34 29,384 买盘
14:29:56 8.64 0.000 9 7,776 买盘
14:29:53 8.64 0.000 10 8,640 买盘
14:29:49 8.64 0.000 10 8,640 买盘
14:29:47 8.64 0.000 20 17,280 买盘
14:29:44 8.64 0.000 25 21,600 卖盘
14:29:30 8.64 0.000 11 9,505 卖盘
14:29:18 8.64 -0.010 1 864 卖盘
14:29:15 8.65 0.010 2 1,729 买盘
14:29:12 8.64 -0.010 12 10,368 卖盘
14:29:00 8.65 0.000 1 865 买盘
14:28:37 8.65 0.000 1 865 买盘
14:28:27 8.65 0.000 16 13,840 买盘
14:28:24 8.65 0.010 1 865 买盘
14:28:21 8.64 -0.010 20 17,280 卖盘
14:28:18 8.65 0.000 3 2,595 买盘
14:28:12 8.65 0.010 15 12,964 买盘
14:28:09 8.64 0.000 45 38,880 买盘
14:27:48 8.64 0.000 2 1,728 买盘
14:27:41 8.64 0.000 1 864 买盘
14:27:35 8.64 0.000 68 58,752 卖盘
14:27:32 8.64 -0.010 3 2,593 卖盘
14:27:16 8.65 0.000 5 4,325 买盘
14:27:12 8.65 0.000 1 865 买盘
14:27:09 8.65 0.000 1 865 买盘
14:26:57 8.65 -0.010 1 865 卖盘
14:26:54 8.66 0.000 1 866 买盘
14:26:39 8.66 0.000 1 866 买盘
14:26:17 8.66 0.020 1 866 买盘
14:26:14 8.64 -0.010 3 2,593 卖盘
14:26:03 8.65 0.000 1 865 买盘
14:26:00 8.65 -0.010 1 865 中性盘
14:25:51 8.66 0.000 67 58,022 买盘
14:25:48 8.66 0.000 2 1,731 买盘
14:25:36 8.66 0.000 41 35,506 买盘
14:25:30 8.66 0.000 3 2,598 买盘
14:25:27 8.66 0.010 4 3,461 买盘
14:25:23 8.65 0.000 1 865 买盘
14:25:17 8.65 -0.010 54 46,710 卖盘
14:25:11 8.66 0.000 1 866 买盘
14:24:55 8.66 0.000 26 22,516 买盘
14:24:48 8.66 0.000 1 866 买盘
14:24:36 8.66 0.020 1 866 买盘
14:24:30 8.64 0.000 7 6,052 卖盘
14:24:27 8.64 -0.020 2 1,728 卖盘
14:24:24 8.66 0.000 106 91,796 买盘
14:24:18 8.66 0.000 1 866 买盘
14:24:08 8.66 0.010 12 10,381 买盘
14:24:05 8.65 0.000 4 3,460 卖盘
14:24:02 8.65 0.000 10 8,650 卖盘
14:23:51 8.65 0.000 11 9,515 买盘
14:23:48 8.65 0.000 6 5,190 买盘
14:23:45 8.65 0.000 74 64,010 买盘
14:23:39 8.65 0.000 51 44,115 买盘
14:23:36 8.65 0.000 3 2,595 买盘
14:23:33 8.65 -0.010 5 4,325 卖盘
14:23:30 8.66 0.010 2 1,732 买盘
14:23:27 8.65 0.000 38 32,870 卖盘
14:23:15 8.65 0.000 120 103,800 卖盘
14:22:59 8.65 0.000 2 1,730 卖盘
14:22:30 8.65 -0.010 16 13,845 卖盘
14:22:18 8.66 0.000 3 2,598 买盘
14:22:12 8.66 0.000 5 4,330 卖盘
14:22:09 8.66 0.000 10 8,660 买盘
14:22:06 8.66 0.000 10 8,660 买盘
14:21:59 8.66 -0.010 1 866 买盘
14:21:56 8.67 0.010 58 50,252 买盘
14:21:47 8.66 0.000 75 64,950 卖盘
14:21:42 8.66 0.000 7 6,062 卖盘
14:21:41 8.66 0.000 54 46,774 卖盘
14:21:31 8.66 0.000 10 8,660 卖盘
14:21:24 8.66 0.000 1 866 卖盘
14:21:21 8.66 0.000 58 50,228 卖盘
14:21:18 8.66 0.000 201 174,266 卖盘
14:21:15 8.66 0.000 1 866 卖盘
14:21:12 8.66 0.000 20 17,320 卖盘
14:21:09 8.66 0.000 3 2,598 卖盘
14:21:06 8.66 0.000 5 4,330 卖盘
14:21:03 8.66 0.000 25 21,951 买盘
14:20:56 8.66 0.000 1 866 买盘
14:20:53 8.66 0.000 3 2,598 买盘
14:20:50 8.66 0.000 8 6,928 买盘
14:20:47 8.66 0.000 11 9,526 买盘
14:20:44 8.66 0.000 47 40,702 买盘
14:20:41 8.66 0.000 1 866 买盘
14:20:38 8.66 0.000 6 5,195 买盘
14:20:35 8.66 0.000 17 14,720 买盘
14:20:31 8.66 0.000 16 13,856 买盘
14:20:27 8.66 0.000 50 43,300 买盘
14:20:25 8.66 0.000 24 20,784 买盘
14:20:21 8.66 0.000 85 73,610 买盘
14:20:18 8.66 0.010 1,490 1,289,978 买盘
14:20:12 8.65 0.000 1 865 买盘
14:20:09 8.65 0.000 87 75,255 买盘
14:20:03 8.65 0.000 10 8,650 买盘
14:20:00 8.65 0.000 7 6,055 买盘
14:19:54 8.65 0.000 1 865 买盘
14:19:51 8.65 0.000 22 19,030 买盘
14:19:35 8.65 0.000 5 4,325 买盘
14:19:06 8.65 0.000 21 18,164 买盘
14:18:51 8.65 0.000 7 6,055 买盘
14:18:48 8.65 0.000 71 61,415 买盘
14:18:45 8.65 0.000 1 865 买盘
14:18:42 8.65 0.000 100 86,500 买盘
14:18:29 8.65 0.010 52 44,978 买盘
14:18:26 8.64 0.000 23 19,872 买盘
14:18:09 8.64 0.000 3 2,592 买盘
14:18:00 8.64 0.000 5 4,320 买盘
14:17:57 8.64 0.000 161 139,104 买盘
14:17:51 8.64 0.000 27 23,328 买盘
14:17:42 8.64 0.010 20 17,280 买盘
14:17:36 8.63 0.000 2 1,726 卖盘
14:17:11 8.63 -0.010 3 2,589 卖盘
14:16:33 8.64 0.010 31 26,784 买盘
14:16:24 8.63 0.000 3 2,589 卖盘
14:16:20 8.63 0.010 6 5,178 买盘
14:16:17 8.62 0.000 12 10,354 卖盘
14:16:05 8.62 0.000 10 8,620 卖盘
14:15:55 8.62 0.000 10 8,620 卖盘
14:15:42 8.62 0.000 7 6,034 卖盘
14:15:30 8.62 0.000 100 86,200 卖盘
14:15:21 8.62 0.000 3 2,586 卖盘
14:15:08 8.62 -0.010 17 14,670 卖盘
14:15:05 8.63 0.000 13 11,219 卖盘
14:14:56 8.63 0.000 25 21,575 卖盘
14:14:43 8.63 0.000 24 20,712 卖盘
14:14:36 8.63 0.000 5 4,315 卖盘
14:14:27 8.63 0.000 2 1,726 卖盘
14:14:21 8.63 0.000 5 4,315 卖盘
14:14:18 8.63 0.000 10 8,630 卖盘
14:14:09 8.63 0.000 1 863 卖盘
14:14:05 8.63 0.000 15 12,945 卖盘
14:13:53 8.63 0.000 2 1,726 卖盘
14:13:50 8.63 0.000 1 863 卖盘
14:13:41 8.63 -0.010 2 1,726 卖盘
14:13:27 8.64 0.020 2 1,728 买盘
14:13:24 8.62 -0.010 1 862 卖盘
14:13:18 8.63 0.000 66 56,958 卖盘
14:13:15 8.63 -0.010 1 863 卖盘
14:13:03 8.64 0.010 28 24,177 买盘
14:13:00 8.63 -0.010 17 14,671 卖盘
14:12:54 8.64 0.000 7 6,046 买盘
14:12:50 8.64 0.010 84 72,499 买盘
14:12:47 8.63 0.000 63 54,369 卖盘
14:12:44 8.63 0.000 13 11,219 卖盘
14:12:32 8.63 -0.010 20 17,260 卖盘
14:12:16 8.64 0.000 7 6,048 卖盘
14:12:12 8.64 0.000 16 13,824 卖盘
14:12:09 8.64 0.000 2 1,728 卖盘
14:12:06 8.64 0.000 42 36,288 卖盘
14:12:03 8.64 0.000 30 25,920 卖盘
14:12:00 8.64 -0.010 69 59,616 卖盘
14:11:57 8.65 0.000 17 14,689 买盘
14:11:54 8.65 0.000 2 1,730 买盘
14:11:51 8.65 0.000 4 3,460 买盘
14:11:48 8.65 0.000 21 18,165 买盘
14:11:45 8.65 0.000 339 293,235 卖盘
14:11:41 8.65 0.000 20 17,300 卖盘
14:11:38 8.65 0.000 54 46,710 卖盘
14:11:35 8.65 0.000 208 179,920 卖盘
14:11:32 8.65 0.000 44 38,060 卖盘
14:11:23 8.65 -0.010 314 271,924 卖盘
14:11:15 8.66 0.000 41 35,506 卖盘
14:11:06 8.66 0.000 30 25,980 卖盘
14:11:00 8.66 0.000 5 4,330 卖盘
14:10:57 8.66 -0.010 1 866 卖盘
14:10:54 8.67 0.010 7 6,069 买盘
14:10:51 8.66 -0.010 25 21,650 卖盘
14:10:48 8.67 0.010 2 1,733 买盘
14:10:35 8.66 0.000 3 2,598 卖盘
14:10:32 8.66 0.000 19 16,454 卖盘
14:10:29 8.66 0.000 5 4,330 卖盘
14:10:26 8.66 0.000 33 28,578 卖盘
14:10:20 8.66 0.000 1 866 卖盘
14:10:17 8.66 0.000 4 3,464 卖盘
14:10:12 8.66 0.000 41 35,506 卖盘
14:09:54 8.66 0.000 1 866 卖盘
14:09:51 8.66 -0.010 25 21,650 卖盘
14:09:11 8.67 0.000 5 4,333 买盘
14:08:48 8.67 0.000 1 867 买盘
14:08:36 8.67 0.000 32 27,744 买盘
14:08:27 8.67 0.010 6 5,202 买盘
14:08:11 8.66 0.000 1 866 卖盘
14:07:56 8.66 -0.010 2 1,732 卖盘
14:07:33 8.67 0.000 4 3,468 买盘
14:06:53 8.67 0.000 1 867 买盘
14:06:47 8.67 0.000 4 3,468 买盘
14:06:44 8.67 0.000 1 867 买盘
14:06:37 8.67 0.000 3 2,601 买盘
14:06:18 8.67 0.000 57 49,419 买盘
14:06:15 8.67 0.000 2 1,734 买盘
14:06:12 8.67 0.000 67 58,089 买盘
14:06:09 8.67 0.000 38 32,946 买盘
14:06:06 8.67 0.000 63 54,621 买盘
14:06:00 8.67 0.000 10 8,668 买盘
14:05:37 8.67 0.000 122 105,774 买盘
14:05:19 8.67 0.010 15 13,005 买盘
14:05:15 8.66 -0.010 31 26,846 卖盘
14:04:57 8.67 0.000 1 867 买盘
14:04:51 8.67 0.010 1 867 买盘
14:04:29 8.66 0.000 11 9,526 卖盘
14:04:26 8.66 0.000 3 2,598 卖盘
14:04:23 8.66 0.000 48 41,568 卖盘
14:04:19 8.66 0.000 50 43,300 卖盘
14:03:57 8.66 0.000 2 1,732 卖盘
14:03:51 8.66 0.000 10 8,660 卖盘
14:03:42 8.66 -0.010 14 12,124 卖盘
14:03:35 8.67 0.010 1 867 买盘
14:03:32 8.66 0.010 86 74,392 买盘
14:03:17 8.65 -0.020 4 3,463 卖盘
14:03:13 8.67 0.010 1 867 买盘
14:03:09 8.66 0.000 2 1,732 卖盘
14:03:06 8.66 -0.010 2 1,732 卖盘
14:02:54 8.67 0.000 17 14,732 买盘
14:02:51 8.67 0.010 8 6,934 买盘
14:02:33 8.66 0.000 56 48,502 卖盘
14:02:26 8.66 -0.010 2 1,732 卖盘
14:01:57 8.67 0.010 122 105,749 买盘
14:01:54 8.66 0.000 4 3,464 中性盘
14:01:51 8.66 -0.010 102 88,332 卖盘
14:01:26 8.67 0.010 4 3,468 买盘
14:01:23 8.66 0.000 5 4,330 卖盘
14:01:20 8.66 0.000 5 4,330 卖盘
14:00:51 8.66 0.000 33 28,578 买盘
14:00:42 8.66 0.010 2 1,732 买盘
14:00:39 8.65 0.000 2 1,731 卖盘
14:00:36 8.65 -0.010 2 1,730 卖盘
14:00:33 8.66 0.000 60 51,960 买盘
14:00:27 8.66 0.000 3 2,598 买盘
14:00:20 8.66 -0.010 67 58,022 卖盘
14:00:05 8.67 0.010 60 51,981 买盘
14:00:02 8.66 0.000 8 6,841 卖盘
13:59:57 8.66 0.000 5 4,330 卖盘
13:59:54 8.66 0.000 73 63,231 卖盘
13:59:45 8.66 -0.010 35 30,310 卖盘
13:59:42 8.67 0.000 100 86,700 买盘
13:59:24 8.67 0.000 14 12,138 买盘
13:59:14 8.67 0.010 7 6,063 买盘
13:59:11 8.66 0.000 18 15,588 卖盘
13:59:08 8.66 -0.010 101 87,467 卖盘
13:58:56 8.67 0.000 5 4,335 买盘
13:58:40 8.67 0.000 22 19,074 买盘
13:58:15 8.67 0.000 1 867 买盘
13:58:09 8.67 0.000 12 10,404 买盘
13:57:59 8.67 0.010 15 13,005 买盘
13:57:56 8.66 -0.010 6 5,196 卖盘
13:57:53 8.67 0.000 3 2,601 买盘
13:57:49 8.67 0.000 15 13,005 买盘
13:57:09 8.67 0.010 39 33,872 买盘
13:57:06 8.66 0.000 3 2,598 买盘
13:57:00 8.66 0.000 2 1,732 买盘
13:56:50 8.66 0.000 6 5,196 买盘
13:56:38 8.66 0.000 25 21,650 买盘
13:56:35 8.66 0.000 6 5,196 买盘
13:56:32 8.66 0.000 91 78,806 买盘
13:56:16 8.66 0.010 21 18,175 买盘
13:55:51 8.65 0.000 2 1,730 卖盘
13:55:32 8.65 0.000 2 1,730 卖盘
13:55:29 8.65 -0.010 5 4,325 卖盘
13:55:26 8.66 0.010 10 8,660 买盘
13:54:42 8.65 0.000 6 5,190 卖盘
13:54:26 8.65 -0.010 21 18,166 卖盘
13:54:20 8.66 0.010 1 866 买盘
13:53:42 8.65 -0.010 2 1,730 卖盘
13:53:39 8.66 0.000 10 8,573 卖盘
13:53:02 8.66 0.000 19 16,541 买盘
13:52:45 8.66 0.000 128 110,846 买盘
13:52:40 8.66 0.000 304 263,177 卖盘
13:52:36 8.66 0.000 1 866 卖盘
13:52:33 8.66 0.000 503 435,598 卖盘
13:52:12 8.66 0.000 2 1,732 卖盘
13:51:56 8.66 0.000 1 866 卖盘
13:51:53 8.66 0.000 2 1,732 卖盘
13:51:50 8.66 -0.020 87 75,510 卖盘
13:51:47 8.68 0.010 5 4,340 买盘
13:51:44 8.67 -0.010 6 5,098 卖盘
13:51:40 8.68 0.010 26 22,543 买盘
13:51:27 8.67 0.000 8 6,936 卖盘
13:51:18 8.67 -0.010 50 43,350 卖盘
13:50:53 8.68 0.000 19 16,492 买盘
13:50:50 8.68 0.010 2 1,736 买盘
13:50:47 8.67 -0.010 25 21,675 卖盘
13:50:44 8.68 0.020 20 17,360 买盘
13:50:38 8.66 -0.020 4 3,464 卖盘
13:50:32 8.68 0.000 18 15,624 买盘
13:50:27 8.68 0.000 10 8,680 买盘
13:50:22 8.68 0.000 130 112,840 买盘
13:50:15 8.68 0.000 24 20,832 买盘
13:50:09 8.68 0.000 8 6,944 买盘
13:50:06 8.68 0.020 193 167,337 买盘
13:50:00 8.66 0.000 147 127,389 买盘
13:49:57 8.66 0.000 120 103,920 买盘
13:49:54 8.66 0.000 600 519,600 买盘
13:49:45 8.66 0.000 21 18,186 买盘
13:49:38 8.66 0.000 6 5,196 买盘
13:49:29 8.66 0.000 5 4,330 买盘
13:49:26 8.66 0.000 16 13,856 买盘
13:49:23 8.66 0.000 100 86,600 买盘
13:49:19 8.66 0.000 60 51,960 买盘
13:49:15 8.66 0.000 74 64,084 买盘
13:49:03 8.66 0.000 29 25,114 买盘
13:48:54 8.66 0.000 3 2,598 买盘
13:48:51 8.66 0.000 61 52,826 买盘
13:48:48 8.66 0.000 4 3,464 买盘
13:48:45 8.66 0.010 30 25,980 买盘
13:48:42 8.65 -0.010 126 109,109 卖盘
13:48:39 8.66 0.010 24 20,781 买盘
13:48:20 8.65 -0.010 5 4,325 卖盘
13:48:14 8.66 0.010 347 300,439 买盘
13:48:06 8.65 0.000 62 53,630 买盘
13:48:01 8.65 0.000 18 15,570 买盘
13:47:51 8.65 0.000 30 25,950 买盘
13:47:36 8.65 0.000 235 203,275 买盘
13:47:17 8.65 0.000 17 14,705 买盘
13:47:14 8.65 0.000 10 8,650 买盘
13:46:52 8.65 0.000 3 2,595 买盘
13:46:30 8.65 0.000 11 9,515 买盘
13:46:05 8.65 0.000 13 11,245 买盘
13:45:51 8.65 0.010 343 296,365 买盘
13:45:48 8.64 0.000 15 12,960 买盘
13:45:45 8.64 0.000 94 81,215 买盘
13:45:42 8.64 0.000 18 15,552 买盘
13:45:39 8.64 0.000 6 5,184 买盘
13:45:33 8.64 0.000 29 25,056 买盘
13:45:30 8.64 0.000 38 32,832 买盘
13:45:27 8.64 0.000 41 35,424 买盘
13:45:24 8.64 0.000 31 26,784 买盘
13:45:21 8.64 0.010 8 6,912 买盘
13:44:46 8.63 0.000 5 4,315 卖盘
13:44:30 8.63 -0.010 2 1,726 卖盘
13:44:18 8.64 0.010 18 15,552 买盘
13:43:59 8.63 0.000 10 8,630 卖盘
13:43:22 8.63 0.000 29 25,027 卖盘
13:43:09 8.63 0.010 104 89,752 买盘
13:43:00 8.62 0.000 2 1,724 卖盘
13:42:57 8.62 -0.010 51 43,962 卖盘
13:42:47 8.63 -0.010 19 16,397 买盘
13:41:54 8.64 0.010 65 56,127 买盘
13:41:51 8.63 0.000 63 54,369 买盘
13:41:48 8.63 0.000 1 863 买盘
13:41:45 8.63 0.000 1 863 买盘
13:41:42 8.63 0.000 2 1,726 买盘
13:41:38 8.63 0.000 2 1,726 买盘
13:41:26 8.63 0.010 1 863 买盘
13:41:19 8.62 -0.010 2 1,724 卖盘
13:41:07 8.63 0.000 2 1,726 卖盘
13:41:04 8.63 0.000 1 863 卖盘
13:40:54 8.63 0.000 1 863 卖盘
13:40:51 8.63 0.000 159 137,217 卖盘
13:40:13 8.63 -0.010 3 2,590 卖盘
13:40:11 8.64 0.000 178 153,792 卖盘
13:40:04 8.64 -0.010 61 52,711 卖盘
13:40:00 8.65 0.010 1 865 买盘
13:39:48 8.64 0.000 112 96,878 卖盘
13:39:26 8.64 -0.010 1 864 卖盘
13:39:14 8.65 0.000 1 865 买盘
13:38:58 8.65 0.000 9 7,785 买盘
13:38:48 8.65 0.010 1 865 买盘
13:38:21 8.64 -0.010 2 1,728 卖盘
13:38:11 8.65 0.000 85 73,525 买盘
13:38:08 8.65 0.010 10 8,650 买盘
13:37:43 8.64 0.000 1 864 卖盘
13:37:03 8.64 0.000 1 864 卖盘
13:36:38 8.64 -0.010 100 86,400 卖盘
13:36:34 8.65 0.010 500 432,500 买盘
13:36:27 8.64 0.000 3 2,593 卖盘
13:36:24 8.64 -0.010 214 184,896 卖盘
13:36:12 8.65 0.010 1 865 买盘
13:36:06 8.64 -0.010 10 8,640 卖盘
13:36:00 8.65 0.010 11 9,515 买盘
13:35:47 8.64 0.000 17 14,688 卖盘
13:35:29 8.64 0.000 3 2,592 卖盘
13:35:22 8.64 0.000 60 51,840 卖盘
13:35:18 8.64 -0.010 8 6,912 卖盘
13:35:15 8.65 0.010 10 8,650 买盘
13:35:09 8.64 0.000 12 10,378 卖盘
13:35:03 8.64 0.000 6 5,184 卖盘
13:34:48 8.64 0.000 80 69,120 卖盘
13:34:45 8.64 0.000 1 864 卖盘
13:34:35 8.64 0.000 2 1,728 卖盘
13:34:32 8.64 -0.010 250 216,000 卖盘
13:34:17 8.65 0.000 10 8,650 买盘
13:34:04 8.65 0.010 1 865 买盘
13:33:39 8.64 -0.010 2 1,728 卖盘
13:33:23 8.65 0.000 12 10,380 买盘
13:32:54 8.65 0.010 1 865 买盘
13:32:51 8.64 0.000 246 212,544 买盘
13:32:39 8.64 0.000 10 8,640 买盘
13:32:17 8.64 0.010 13 11,232 买盘
13:32:11 8.63 0.000 1 863 卖盘
13:32:08 8.63 -0.010 47 40,568 卖盘
13:32:02 8.64 0.000 20 17,280 买盘
13:31:27 8.64 0.010 9 7,776 买盘
13:31:24 8.63 -0.010 4 3,455 卖盘
13:31:21 8.64 0.010 2 1,728 买盘
13:31:15 8.63 -0.020 4 3,452 卖盘
13:31:11 8.65 0.020 16 13,832 买盘
13:30:56 8.63 0.000 1 863 卖盘
13:30:46 8.63 0.000 11 9,493 卖盘
13:30:27 8.63 -0.010 3 2,589 卖盘
13:30:09 8.64 0.010 12 10,368 买盘
13:29:25 8.63 0.000 2 1,726 卖盘
13:28:57 8.63 -0.010 30 25,890 卖盘
13:28:44 8.64 0.000 12 10,368 卖盘
13:28:41 8.64 0.000 50 43,200 卖盘
13:28:18 8.64 0.000 2 1,728 卖盘
13:28:15 8.64 -0.010 11 9,504 卖盘
13:28:12 8.65 0.000 2 1,730 买盘
13:28:06 8.65 0.010 5 4,325 买盘
13:28:03 8.64 0.000 10 8,640 卖盘
13:28:00 8.64 0.000 5 4,320 卖盘
13:27:54 8.64 0.000 10 8,640 卖盘
13:27:51 8.64 0.000 17 14,688 卖盘
13:27:48 8.64 0.000 1 864 卖盘
13:27:45 8.64 0.000 25 21,600 卖盘
13:27:20 8.64 -0.010 2 1,728 卖盘
13:27:17 8.65 0.010 22 19,028 买盘
13:27:13 8.64 -0.010 78 67,392 卖盘
13:27:07 8.65 0.000 14 12,110 买盘
13:27:00 8.65 0.010 112 96,880 买盘
13:26:57 8.64 0.000 6 5,187 卖盘
13:26:54 8.64 -0.010 5 4,320 卖盘
13:26:39 8.65 0.000 1 865 买盘
13:26:33 8.65 0.010 1 865 买盘
13:26:20 8.64 0.000 2 1,728 买盘
13:26:07 8.64 0.000 4 3,454 买盘
13:26:04 8.64 0.000 10 8,744 卖盘
13:25:54 8.64 0.000 5 4,320 卖盘
13:25:51 8.64 0.000 43 37,152 卖盘
13:25:39 8.64 0.000 1 864 卖盘
13:25:33 8.64 -0.010 101 87,264 卖盘
13:24:52 8.65 0.000 14 12,110 买盘
13:24:42 8.65 0.010 1 865 买盘
13:24:36 8.64 0.000 5 4,320 卖盘
13:24:30 8.64 -0.010 2 1,728 卖盘
13:24:17 8.65 0.000 5 4,325 买盘
13:24:11 8.65 0.000 22 19,030 买盘
13:23:59 8.65 0.010 11 9,515 买盘
13:23:27 8.64 0.000 1 864 卖盘
13:23:24 8.64 -0.010 5 4,320 卖盘
13:23:09 8.65 0.010 10 8,650 买盘
13:22:56 8.64 0.000 2 1,728 卖盘
13:22:44 8.64 0.000 1 864 卖盘
13:22:34 8.64 0.000 1 864 卖盘
13:22:27 8.64 -0.010 34 29,388 卖盘
13:22:18 8.65 0.000 1 865 买盘
13:22:09 8.65 0.000 42 36,302 买盘
13:21:50 8.65 0.010 22 19,010 买盘
13:21:41 8.64 0.000 1 864 卖盘
13:21:35 8.64 0.000 28 24,192 卖盘
13:21:15 8.64 0.000 1 864 卖盘
13:21:12 8.64 0.010 295 254,776 买盘
13:21:09 8.63 -0.010 4 3,452 卖盘
13:21:06 8.64 0.010 11 9,504 买盘
13:20:57 8.63 -0.010 1 863 卖盘
13:20:54 8.64 0.000 7 6,048 买盘
13:20:16 8.64 0.010 10 8,640 买盘
13:19:48 8.63 0.000 1 863 卖盘
13:19:41 8.63 0.000 2 1,726 卖盘
13:19:35 8.63 -0.010 2 1,726 卖盘
13:19:26 8.64 0.000 11 9,504 买盘
13:18:45 8.64 -0.010 143 123,656 卖盘
13:18:39 8.65 0.000 10 8,650 买盘
13:18:17 8.65 0.010 73 62,982 买盘
13:18:14 8.64 0.010 3 2,592 买盘
13:17:51 8.63 0.000 20 17,260 卖盘
13:17:42 8.63 -0.010 2 1,726 卖盘
13:17:23 8.64 0.000 11 9,504 买盘
13:17:05 8.64 0.000 9 7,888 卖盘
13:17:02 8.64 0.000 50 43,200 卖盘
13:16:55 8.64 0.000 16 13,824 卖盘
13:16:33 8.64 0.000 2 1,728 卖盘
13:16:11 8.64 0.000 14 12,096 卖盘
13:16:08 8.64 -0.010 1 864 卖盘
13:16:02 8.65 0.010 17 14,586 买盘
13:15:59 8.64 0.000 47 40,720 卖盘
13:15:36 8.64 -0.010 1 864 卖盘
13:15:27 8.65 0.000 11 9,515 买盘
13:15:18 8.65 0.000 9 7,785 买盘
13:15:15 8.65 0.000 1 865 买盘
13:14:59 8.65 0.000 1 865 买盘
13:14:53 8.65 0.000 11 9,515 买盘
13:14:44 8.65 0.000 7 6,055 买盘
13:14:37 8.65 0.000 10 8,650 买盘
13:14:21 8.65 0.010 30 25,926 买盘
13:14:12 8.64 0.000 19 16,430 卖盘
13:14:06 8.64 0.000 243 209,840 买盘
13:14:03 8.64 0.000 60 51,840 买盘
13:13:50 8.64 0.000 24 20,734 买盘
13:13:47 8.64 0.000 242 209,088 买盘
13:13:32 8.64 0.000 1 864 买盘
13:13:15 8.64 0.010 26 22,464 买盘
13:13:06 8.63 0.000 1 863 卖盘
13:13:03 8.63 -0.010 7 6,041 卖盘
13:13:00 8.64 0.000 9 7,776 买盘
13:12:41 8.64 0.010 1 864 买盘
13:12:35 8.63 0.000 1 863 中性盘
13:12:29 8.63 -0.010 1 863 买盘
13:12:23 8.64 0.000 1 864 买盘
13:12:16 8.64 0.010 42 36,246 买盘
13:12:12 8.63 0.000 32 27,616 买盘
13:12:04 8.63 0.000 1 863 买盘
13:12:00 8.63 0.010 22 18,986 买盘
13:11:54 8.62 -0.010 32 27,586 卖盘
13:11:26 8.63 0.000 3 2,589 买盘
13:11:14 8.63 0.000 1 863 买盘
13:11:11 8.63 0.010 1 863 买盘
13:10:57 8.62 0.000 10 8,620 卖盘
13:10:51 8.62 0.000 124 106,888 卖盘
13:10:48 8.62 0.000 2 1,724 卖盘
13:10:11 8.62 -0.010 50 43,100 卖盘
13:10:05 8.63 0.000 208 179,331 买盘
13:10:02 8.63 0.000 11 9,493 买盘
13:09:51 8.63 0.000 1 863 买盘
13:09:45 8.63 0.000 24 20,712 买盘
13:09:42 8.63 -0.010 44 37,972 卖盘
13:09:30 8.64 0.000 44 38,016 买盘
13:09:11 8.64 0.010 11 9,504 买盘
13:09:08 8.63 -0.010 2 1,726 卖盘
13:09:05 8.64 0.000 45 38,840 买盘
13:08:56 8.64 0.010 2 1,728 买盘
13:08:52 8.63 0.000 20 17,260 卖盘
13:08:49 8.63 0.000 4 3,452 卖盘
13:08:46 8.63 0.000 3 2,589 卖盘
13:08:36 8.63 -0.010 30 25,890 卖盘
13:08:18 8.64 0.010 10 8,640 买盘
13:07:59 8.63 0.000 30 25,890 卖盘
13:07:47 8.63 0.000 21 18,123 卖盘
13:07:40 8.63 -0.010 43 37,109 卖盘
13:07:34 8.64 0.010 7 6,048 买盘
13:07:27 8.63 0.000 2 1,726 卖盘
13:07:24 8.63 -0.010 20 17,260 卖盘
13:07:15 8.64 0.010 81 69,984 买盘
13:06:50 8.63 -0.010 1 863 卖盘
13:06:47 8.64 0.000 298 257,584 卖盘
13:06:31 8.64 0.000 2 1,728 卖盘
13:06:24 8.64 -0.010 29 24,944 卖盘
13:06:18 8.65 0.010 15 12,975 买盘
13:06:03 8.64 -0.010 3 2,592 卖盘
13:06:00 8.65 0.000 26 22,490 买盘
13:05:47 8.65 0.010 1 865 买盘
13:05:18 8.64 -0.010 1 864 卖盘
13:05:09 8.65 0.010 16 13,838 买盘
13:05:06 8.64 0.000 2 1,728 卖盘
13:05:00 8.64 -0.010 3 2,592 卖盘
13:04:57 8.65 0.010 4 3,460 买盘
13:04:32 8.64 -0.010 2 1,728 卖盘
13:04:00 8.65 0.010 14 12,110 买盘
13:03:38 8.64 -0.010 2 1,728 卖盘
13:03:12 8.65 0.000 1 865 买盘
13:02:48 8.65 0.010 25 21,614 买盘
13:02:42 8.64 -0.010 1 864 卖盘
13:02:33 8.65 0.000 5 4,325 买盘
13:02:29 8.65 0.010 7 6,055 买盘
13:01:51 8.64 0.000 1 864 卖盘
13:01:48 8.64 -0.010 4 3,456 卖盘
13:01:39 8.65 0.000 15 12,975 买盘
13:01:36 8.65 0.010 67 57,955 买盘
13:01:11 8.64 0.000 2 1,728 卖盘
13:01:08 8.64 -0.010 1 864 卖盘
13:01:05 8.65 0.010 40 34,579 买盘
13:00:46 8.64 -0.010 9 7,776 卖盘
13:00:39 8.65 0.000 50 43,250 买盘
13:00:33 8.65 0.000 26 22,490 买盘
13:00:30 8.65 0.000 11 9,513 买盘
13:00:24 8.65 0.010 2 1,729 买盘
13:00:21 8.64 0.000 1 864 买盘
13:00:18 8.64 0.000 2 1,728 买盘
13:00:15 8.64 -0.010 13 11,238 中性盘
13:00:11 8.65 0.000 3 2,594 买盘
13:00:08 8.65 0.010 50 43,206 买盘
13:00:05 8.64 0.000 27 23,260 卖盘
13:00:02 8.64 0.000 13 11,318 卖盘
11:30:00 8.64 0.000 2 1,728 卖盘
11:29:57 8.64 0.000 3 2,592 卖盘
11:29:51 8.64 0.000 15 12,960 卖盘
11:29:45 8.64 0.000 26 22,464 卖盘
11:29:19 8.64 0.000 56 48,384 买盘
11:28:54 8.64 0.010 13 11,232 买盘
11:28:48 8.63 -0.010 7 6,041 卖盘
11:28:45 8.64 0.000 73 63,049 买盘
11:28:34 8.64 0.000 10 8,640 买盘
11:28:15 8.64 0.000 4 3,456 买盘
11:28:12 8.64 0.000 8 6,912 卖盘
11:28:00 8.64 0.000 20 17,280 卖盘
11:27:36 8.65 0.000 10 8,650 买盘
11:27:26 8.65 0.000 11 9,515 买盘
11:26:54 8.65 0.010 65 56,225 买盘
11:26:48 8.64 0.000 61 52,754 卖盘
11:26:42 8.64 -0.010 20 17,280 卖盘
11:26:36 8.65 0.000 9 7,785 买盘
11:26:30 8.65 0.010 1 865 买盘
11:26:26 8.64 -0.010 1 864 卖盘
11:26:17 8.65 0.000 14 12,110 买盘
11:25:57 8.65 0.000 1 865 买盘
11:25:36 8.65 0.010 18 15,570 买盘
11:25:26 8.64 -0.010 2 1,728 卖盘
11:25:06 8.65 0.000 37 32,005 买盘
11:24:56 8.65 0.010 2 1,729 买盘
11:24:48 8.64 -0.010 40 34,560 卖盘
11:24:45 8.65 0.000 56 48,440 卖盘
11:24:41 8.65 0.000 5 4,325 卖盘
11:24:38 8.65 -0.010 44 38,069 卖盘
11:24:33 8.66 0.010 1 866 买盘
11:24:29 8.65 -0.010 78 67,471 卖盘
11:24:22 8.66 0.010 6 5,191 买盘
11:24:18 8.65 0.000 62 53,691 卖盘
11:24:12 8.65 0.010 120 103,800 买盘
11:24:03 8.64 -0.010 4 3,456 卖盘
11:23:50 8.65 0.010 229 198,085 买盘
11:23:27 8.64 -0.010 2 1,728 卖盘
11:23:16 8.65 0.010 4 3,460 买盘
11:23:02 8.64 0.000 24 20,736 买盘
11:22:57 8.64 0.010 2 1,728 买盘
11:22:49 8.63 -0.010 2 1,726 卖盘
11:22:39 8.64 0.010 1 864 买盘
11:22:26 8.63 -0.010 3 2,589 卖盘
11:22:21 8.64 0.000 9 7,776 买盘
11:22:12 8.64 0.000 29 25,056 买盘
11:22:00 8.64 0.000 101 87,264 买盘
11:21:54 8.64 0.000 1 864 买盘
11:21:48 8.64 0.000 20 17,280 买盘
11:21:41 8.64 0.010 4 3,456 买盘
11:21:36 8.63 -0.010 10 8,630 卖盘
11:21:32 8.64 0.010 100 86,400 买盘
11:21:27 8.63 -0.010 3 2,589 卖盘
11:21:23 8.64 0.000 1 864 买盘
11:21:15 8.64 0.010 9 7,776 买盘
11:21:06 8.63 0.000 3 2,589 买盘
11:21:02 8.63 -0.010 1 863 中性盘
11:20:57 8.64 0.010 122 105,341 买盘
11:20:39 8.63 -0.010 116 100,108 卖盘
11:20:33 8.64 0.010 4 3,456 买盘
11:20:28 8.63 -0.010 2 1,726 卖盘
11:20:09 8.64 0.000 53 45,792 买盘
11:20:05 8.64 0.000 258 222,912 买盘
11:19:59 8.64 -0.010 413 356,955 卖盘
11:19:52 8.65 0.000 332 287,180 买盘
11:19:42 8.65 0.010 54 46,710 买盘
11:19:25 8.64 -0.010 104 89,956 买盘
11:19:15 8.65 0.000 11 9,515 买盘
11:19:10 8.65 0.010 254 219,543 买盘
11:19:07 8.64 0.010 102 88,128 买盘
11:19:00 8.63 -0.010 2 1,726 卖盘
11:18:50 8.64 0.010 33 28,480 买盘
11:18:39 8.63 0.000 1 863 买盘
11:18:34 8.63 0.010 19 16,397 买盘
11:18:28 8.62 0.000 810 698,220 买盘
11:18:24 8.62 0.010 3 2,584 买盘
11:18:04 8.61 -0.010 5 4,305 卖盘
11:17:54 8.62 0.010 19 16,373 买盘
11:17:39 8.61 0.000 46 39,606 买盘
11:17:36 8.61 0.010 5 4,305 买盘
11:17:26 8.60 0.000 3 2,580 卖盘
11:17:18 8.60 -0.010 2 1,720 卖盘
11:17:16 8.61 0.000 11 9,471 买盘
11:17:10 8.61 0.000 2 1,722 买盘
11:17:04 8.61 0.000 1 861 买盘
11:16:56 8.61 0.000 12 10,332 买盘
11:16:53 8.61 0.000 3 2,583 买盘
11:16:36 8.61 0.010 5 4,305 买盘
11:16:25 8.60 -0.010 5 4,300 卖盘
11:16:11 8.61 0.010 1 861 买盘
11:16:00 8.60 0.000 2 1,720 卖盘
11:15:57 8.60 0.000 9 7,740 卖盘
11:15:52 8.60 -0.010 101 86,860 卖盘
11:15:36 8.61 0.000 5 4,305 买盘
11:15:30 8.61 0.010 20 17,220 买盘
11:15:27 8.60 -0.010 2 1,720 卖盘
11:15:24 8.61 0.000 2 1,722 买盘
11:14:36 8.61 0.000 4 3,444 买盘
11:14:32 8.61 0.010 3 2,583 买盘
11:14:27 8.60 -0.010 3 2,580 卖盘
11:14:05 8.61 0.010 3 2,583 买盘
11:13:51 8.60 0.000 21 18,060 卖盘
11:13:45 8.60 0.000 12 10,320 卖盘
11:13:42 8.60 -0.010 21 18,060 卖盘
11:13:36 8.61 0.010 4 3,444 买盘
11:13:27 8.60 -0.010 3 2,580 卖盘
11:13:01 8.61 0.000 13 11,193 买盘
11:12:45 8.61 0.000 180 154,980 买盘
11:12:39 8.61 0.000 24 20,664 买盘
11:12:33 8.61 0.010 11 9,471 买盘
11:12:27 8.60 0.000 2 1,720 卖盘
11:12:06 8.60 0.000 30 25,800 卖盘
11:11:55 8.60 -0.010 2 1,720 卖盘
11:11:52 8.61 0.010 28 24,108 买盘
11:11:46 8.60 -0.010 7 6,020 卖盘
11:11:39 8.61 0.010 3 2,583 买盘
11:11:33 8.60 0.000 1 860 卖盘
11:11:30 8.60 0.000 37 31,820 卖盘
11:11:26 8.60 -0.010 3 2,580 卖盘
11:11:15 8.61 0.000 21 18,081 买盘
11:11:09 8.61 0.010 1 861 买盘
11:11:04 8.60 0.000 46 39,560 卖盘
11:10:54 8.60 0.000 1 860 卖盘
11:10:40 8.60 0.000 40 34,400 卖盘
11:10:27 8.60 0.000 2 1,720 卖盘
11:10:24 8.60 -0.010 5 4,300 卖盘
11:10:15 8.61 0.000 10 8,610 买盘
11:09:57 8.61 0.010 5 4,305 买盘
11:09:55 8.60 -0.010 1 860 卖盘
11:09:27 8.61 0.000 6 5,163 买盘
11:09:14 8.61 0.000 1 861 买盘
11:09:03 8.61 0.010 1 861 买盘
11:08:48 8.60 0.000 5 4,300 卖盘
11:08:25 8.60 -0.010 3 2,580 卖盘
11:07:51 8.61 0.010 40 34,430 买盘
11:07:48 8.60 0.000 57 49,020 卖盘
11:07:45 8.60 0.000 4 3,440 卖盘
11:07:27 8.60 -0.010 2 1,720 卖盘
11:07:05 8.61 0.000 3 2,583 买盘
11:06:51 8.61 0.000 7 6,027 买盘
11:06:48 8.61 0.000 6 5,166 买盘
11:06:39 8.61 0.000 21 18,081 买盘
11:06:27 8.61 0.000 35 30,132 买盘
11:06:11 8.61 0.000 10 8,610 买盘
11:05:42 8.61 0.010 4 3,444 买盘
11:05:27 8.60 0.000 2 1,720 卖盘
11:05:13 8.60 -0.010 51 43,910 卖盘
11:04:57 8.61 0.010 1 861 买盘
11:04:50 8.60 -0.010 1 860 卖盘
11:04:39 8.61 0.000 22 18,942 买盘
11:04:27 8.61 -0.010 39 33,570 卖盘
11:04:24 8.62 0.010 1 862 买盘
11:04:17 8.61 0.010 12 10,341 买盘
11:04:14 8.60 0.000 30 25,800 卖盘
11:03:54 8.60 -0.010 3 2,580 卖盘
11:03:51 8.61 0.000 1 861 买盘
11:03:48 8.61 0.000 4 3,435 卖盘
11:03:45 8.61 0.000 56 48,225 卖盘
11:03:33 8.61 -0.010 6 5,166 买盘
11:03:29 8.62 0.000 2 1,724 买盘
11:03:26 8.62 0.010 14 12,065 买盘
11:03:23 8.61 0.000 1 861 买盘
11:03:20 8.61 0.000 4 3,444 买盘
11:03:17 8.61 0.000 5 4,305 买盘
11:03:04 8.61 0.000 2 1,722 买盘
11:02:57 8.61 0.000 6 5,166 买盘
11:02:54 8.61 0.000 11 9,471 买盘
11:02:51 8.61 0.000 4 3,444 买盘
11:02:48 8.61 0.000 21 18,081 买盘
11:02:36 8.61 0.000 11 9,471 买盘
11:02:29 8.61 0.010 50 43,050 买盘
11:02:26 8.60 -0.010 2 1,720 卖盘
11:02:20 8.61 0.000 42 36,162 买盘
11:02:14 8.61 0.000 10 8,610 买盘
11:02:09 8.61 -0.010 79 68,010 卖盘
11:02:00 8.62 0.000 2 1,724 买盘
11:01:58 8.62 0.010 313 269,789 买盘
11:01:54 8.61 0.000 310 266,919 买盘
11:01:51 8.61 0.000 2 1,722 买盘
11:01:48 8.61 0.000 1 861 买盘
11:01:45 8.61 0.000 3 2,581 买盘
11:01:42 8.61 0.000 1 861 买盘
11:01:33 8.61 0.010 1 861 买盘
11:01:26 8.60 -0.010 4 3,441 卖盘
11:01:22 8.61 0.000 37 31,857 买盘
11:01:13 8.61 0.000 11 9,471 买盘
11:01:09 8.61 0.000 10 8,610 买盘
11:01:06 8.61 0.000 1 861 买盘
11:01:03 8.61 0.000 1 861 买盘
11:01:00 8.61 0.010 1 861 买盘
11:00:44 8.60 -0.010 1 860 卖盘
11:00:36 8.61 0.010 7 6,027 买盘
11:00:25 8.60 -0.010 2 1,720 卖盘
11:00:19 8.61 0.000 1 861 买盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020