网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

凯撒文化 (002425)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.17
换手:
加入自选股
流通市值: 市盈率: 52周最高:22.75 52周最低:4.4

历史数据下载 凯撒文化(002425) 成交明细

日期:2020-10-30

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:56:59 8.70 0.000 56 48,721 卖盘
14:56:56 8.70 0.000 39 33,930 卖盘
14:56:53 8.70 0.000 55 47,862 买盘
14:56:50 8.70 0.000 219 190,520 买盘
14:56:47 8.70 0.000 454 394,939 买盘
14:56:43 8.70 0.000 243 211,223 买盘
14:56:40 8.70 0.000 45 39,133 买盘
14:56:37 8.70 0.000 405 352,030 买盘
14:56:34 8.70 0.000 290 252,244 买盘
14:56:30 8.70 0.000 90 78,300 买盘
14:56:27 8.70 0.000 803 697,972 买盘
14:56:24 8.70 0.000 232 201,820 买盘
14:56:21 8.70 0.000 146 127,018 买盘
14:56:18 8.70 0.000 259 225,203 买盘
14:56:15 8.70 0.000 61 53,032 买盘
14:56:12 8.70 0.000 43 37,384 买盘
14:56:09 8.70 0.000 77 66,971 买盘
14:56:06 8.70 0.000 365 317,549 买盘
14:56:03 8.70 0.000 64 55,678 买盘
14:56:00 8.70 0.000 105 91,258 买盘
14:55:56 8.70 0.000 60 52,200 买盘
14:55:53 8.70 0.000 420 365,398 买盘
14:55:50 8.70 0.000 129 112,230 买盘
14:55:47 8.70 0.000 213 185,253 买盘
14:55:44 8.70 0.000 195 169,639 买盘
14:55:41 8.70 0.000 123 107,010 买盘
14:55:38 8.70 0.000 1,275 1,109,361 卖盘
14:55:34 8.70 -0.010 56 48,722 卖盘
14:55:31 8.71 0.010 469 408,284 买盘
14:55:25 8.70 0.000 405 352,360 卖盘
14:55:21 8.70 -0.010 252 219,456 卖盘
14:55:18 8.71 0.010 51 44,421 买盘
14:55:15 8.70 -0.010 48 41,786 卖盘
14:55:12 8.71 -0.010 338 294,457 卖盘
14:55:09 8.72 0.010 107 93,232 买盘
14:55:06 8.71 0.000 164 142,888 卖盘
14:55:03 8.71 0.000 171 148,941 卖盘
14:55:00 8.71 0.000 2 1,742 卖盘
14:54:57 8.71 0.000 171 148,982 卖盘
14:54:54 8.71 -0.010 116 101,047 卖盘
14:54:51 8.72 0.010 112 97,596 买盘
14:54:47 8.71 0.000 30 26,130 卖盘
14:54:44 8.71 0.000 131 114,101 卖盘
14:54:41 8.71 0.000 130 113,230 卖盘
14:54:38 8.71 0.000 409 356,177 买盘
14:54:35 8.71 0.000 206 179,398 买盘
14:54:32 8.71 0.000 125 108,875 买盘
14:54:29 8.71 0.000 50 43,550 买盘
14:54:25 8.71 0.000 16 13,934 买盘
14:54:22 8.71 0.000 43 37,453 买盘
14:54:19 8.71 0.010 39 33,969 买盘
14:54:15 8.70 -0.010 12 10,451 卖盘
14:54:12 8.71 -0.010 347 302,246 卖盘
14:54:09 8.72 0.010 25 21,789 买盘
14:54:06 8.71 -0.010 117 101,922 卖盘
14:54:03 8.72 0.000 33 28,762 买盘
14:54:00 8.72 0.000 17 14,821 买盘
14:53:57 8.72 0.010 29 25,261 买盘
14:53:54 8.71 0.000 22 19,174 卖盘
14:53:51 8.71 0.000 136 118,513 卖盘
14:53:48 8.71 -0.010 76 66,225 卖盘
14:53:45 8.72 0.000 14 12,205 买盘
14:53:42 8.72 0.010 45 39,202 买盘
14:53:38 8.71 0.000 48 41,826 卖盘
14:53:35 8.71 0.000 36 31,356 卖盘
14:53:32 8.71 -0.010 33 28,747 卖盘
14:53:29 8.72 0.000 47 40,946 买盘
14:53:26 8.72 0.010 362 315,564 买盘
14:53:23 8.71 0.000 510 444,210 卖盘
14:53:19 8.71 0.000 154 134,134 卖盘
14:53:16 8.71 -0.010 9 7,839 卖盘
14:53:13 8.72 0.010 111 96,689 买盘
14:53:09 8.71 0.010 96 83,616 买盘
14:53:06 8.70 -0.010 168 146,359 卖盘
14:53:03 8.71 0.000 169 147,199 买盘
14:53:00 8.71 0.000 212 184,462 买盘
14:52:57 8.71 0.000 88 76,653 卖盘
14:52:54 8.71 0.000 60 52,264 卖盘
14:52:51 8.71 0.000 183 159,412 卖盘
14:52:48 8.71 0.000 25 21,775 卖盘
14:52:45 8.71 0.000 66 57,486 卖盘
14:52:42 8.71 0.000 110 95,810 卖盘
14:52:39 8.71 0.000 7 6,097 卖盘
14:52:35 8.71 0.000 171 148,891 买盘
14:52:32 8.71 0.000 21 18,291 买盘
14:52:29 8.71 0.000 400 348,243 买盘
14:52:26 8.71 0.000 7 6,097 买盘
14:52:23 8.71 0.000 25 21,775 买盘
14:52:20 8.71 0.010 45 39,194 买盘
14:52:16 8.70 0.000 44 38,322 卖盘
14:52:13 8.70 -0.010 24 20,893 卖盘
14:52:10 8.71 0.000 57 49,647 卖盘
14:52:07 8.71 0.000 59 51,389 买盘
14:52:03 8.71 0.000 88 76,589 买盘
14:52:00 8.71 0.000 7 6,097 卖盘
14:51:57 8.71 0.000 3 2,613 买盘
14:51:54 8.71 0.000 436 379,522 买盘
14:51:51 8.71 0.010 390 339,589 买盘
14:51:48 8.70 -0.010 403 350,941 卖盘
14:51:45 8.71 0.000 44 38,322 买盘
14:51:42 8.71 0.000 29 25,259 买盘
14:51:39 8.71 0.010 158 137,522 买盘
14:51:36 8.70 -0.010 52 45,262 卖盘
14:51:33 8.71 0.010 5 4,355 买盘
14:51:29 8.70 -0.010 34 29,580 卖盘
14:51:26 8.71 0.010 31 26,996 买盘
14:51:23 8.70 0.000 18 15,660 卖盘
14:51:20 8.70 -0.010 220 191,459 卖盘
14:51:17 8.71 0.000 89 77,453 买盘
14:51:14 8.71 0.000 47 40,937 买盘
14:51:10 8.71 0.000 27 23,517 买盘
14:51:07 8.71 0.010 243 211,653 买盘
14:51:04 8.70 -0.010 21 18,283 卖盘
14:51:01 8.71 0.010 156 135,821 买盘
14:50:57 8.70 -0.010 90 78,380 卖盘
14:50:54 8.71 0.000 38 33,097 买盘
14:50:51 8.71 0.010 31 26,972 买盘
14:50:48 8.70 0.000 541 470,670 买盘
14:50:45 8.70 0.000 522 453,838 买盘
14:50:42 8.70 0.000 295 256,650 买盘
14:50:39 8.70 0.000 26 22,620 买盘
14:50:36 8.70 0.000 14 12,180 买盘
14:50:33 8.70 0.000 32 27,815 买盘
14:50:30 8.70 0.000 157 136,538 买盘
14:50:27 8.70 0.010 199 173,096 买盘
14:50:24 8.69 -0.010 95 82,573 卖盘
14:50:20 8.70 0.000 135 117,450 买盘
14:50:17 8.70 0.010 19 16,518 买盘
14:50:14 8.69 0.000 6 5,216 卖盘
14:50:11 8.69 0.000 17 14,773 卖盘
14:50:08 8.69 0.000 123 106,898 卖盘
14:50:05 8.69 0.000 85 73,878 卖盘
14:50:02 8.69 -0.010 30 26,070 卖盘
14:49:58 8.70 0.010 40 34,785 买盘
14:49:55 8.69 -0.010 36 31,289 卖盘
14:49:52 8.70 0.010 59 51,298 买盘
14:49:49 8.69 0.000 42 36,498 卖盘
14:49:45 8.69 -0.010 86 74,744 卖盘
14:49:42 8.70 0.010 91 79,170 买盘
14:49:39 8.69 0.000 7 6,086 卖盘
14:49:36 8.69 -0.010 113 98,217 卖盘
14:49:33 8.70 0.000 10 8,700 买盘
14:49:30 8.70 0.000 39 33,906 买盘
14:49:27 8.70 0.000 59 51,295 买盘
14:49:24 8.70 0.010 13 11,300 买盘
14:49:21 8.69 -0.010 50 43,495 卖盘
14:49:18 8.70 0.010 2 1,740 买盘
14:49:15 8.69 0.000 24 20,849 买盘
14:49:11 8.69 -0.010 96 83,333 中性盘
14:49:08 8.70 0.020 109 94,755 买盘
14:49:05 8.68 -0.020 131 113,901 卖盘
14:49:02 8.70 0.010 260 225,976 买盘
14:48:59 8.69 0.000 61 53,011 卖盘
14:48:56 8.69 0.000 10 8,690 卖盘
14:48:53 8.69 0.000 60 52,140 卖盘
14:48:49 8.69 0.010 41 35,616 买盘
14:48:46 8.68 -0.010 38 32,989 卖盘
14:48:43 8.69 0.010 9 7,821 买盘
14:48:40 8.68 0.000 151 131,192 卖盘
14:48:36 8.68 -0.010 139 120,657 卖盘
14:48:33 8.69 0.000 84 72,995 买盘
14:48:30 8.69 0.000 45 39,102 买盘
14:48:27 8.69 0.010 248 215,463 买盘
14:48:24 8.68 -0.010 342 297,188 卖盘
14:48:21 8.69 0.010 66 57,328 买盘
14:48:18 8.68 0.000 21 18,238 卖盘
14:48:15 8.68 -0.010 44 38,233 卖盘
14:48:12 8.69 0.000 161 139,899 买盘
14:48:09 8.69 0.000 46 39,973 买盘
14:48:06 8.69 0.000 120 104,282 卖盘
14:48:02 8.69 0.000 217 188,583 卖盘
14:47:59 8.69 0.000 120 104,363 卖盘
14:47:56 8.69 0.000 61 53,043 卖盘
14:47:53 8.69 0.000 52 45,192 卖盘
14:47:50 8.69 -0.010 41 35,631 卖盘
14:47:47 8.70 0.000 10 8,700 买盘
14:47:44 8.70 0.000 1,176 1,023,144 卖盘
14:47:40 8.70 0.000 265 230,708 卖盘
14:47:37 8.70 0.000 583 507,238 卖盘
14:47:34 8.70 -0.010 164 142,703 卖盘
14:47:30 8.71 0.000 46 40,066 买盘
14:47:27 8.71 0.010 83 72,264 买盘
14:47:24 8.70 0.000 279 242,754 卖盘
14:47:21 8.70 -0.010 332 288,845 卖盘
14:47:18 8.71 0.000 1,105 961,601 买盘
14:47:15 8.71 -0.010 494 429,820 卖盘
14:47:12 8.72 0.020 378 329,103 买盘
14:47:09 8.70 -0.020 221 192,493 卖盘
14:47:06 8.72 0.010 11 9,592 买盘
14:47:03 8.71 -0.010 1,795 1,563,507 卖盘
14:47:00 8.72 0.000 64 55,808 买盘
14:46:57 8.72 0.000 125 108,995 买盘
14:46:53 8.72 0.000 37 32,264 买盘
14:46:50 8.72 0.000 335 291,906 买盘
14:46:47 8.72 0.000 136 118,525 卖盘
14:46:44 8.72 -0.010 131 114,290 卖盘
14:46:41 8.73 0.010 30 26,170 买盘
14:46:38 8.72 0.000 144 125,578 卖盘
14:46:35 8.72 0.000 504 439,596 卖盘
14:46:31 8.72 -0.010 1,180 1,029,147 卖盘
14:46:28 8.73 -0.010 40 34,920 卖盘
14:46:25 8.74 0.000 607 530,007 买盘
14:46:22 8.74 0.010 720 628,639 买盘
14:46:18 8.73 -0.020 223 194,813 卖盘
14:46:15 8.75 0.010 20 17,493 买盘
14:46:12 8.74 -0.010 207 180,919 卖盘
14:46:09 8.75 0.010 342 299,006 买盘
14:46:06 8.74 0.000 59 51,566 卖盘
14:46:03 8.74 0.000 4 3,496 卖盘
14:46:00 8.74 -0.010 13 11,362 卖盘
14:45:57 8.75 0.010 53 46,355 买盘
14:45:54 8.74 -0.010 3 2,623 卖盘
14:45:51 8.75 0.010 59 51,593 买盘
14:45:47 8.74 -0.010 3 2,622 卖盘
14:45:44 8.75 0.010 181 158,195 买盘
14:45:41 8.74 -0.010 29 25,347 卖盘
14:45:38 8.75 0.000 37 32,354 买盘
14:45:35 8.75 0.000 10 8,750 买盘
14:45:32 8.75 0.010 17 14,873 买盘
14:45:29 8.74 0.000 2 1,748 卖盘
14:45:26 8.74 -0.010 72 62,928 卖盘
14:45:22 8.75 0.000 25 21,875 买盘
14:45:19 8.75 0.010 150 131,113 买盘
14:45:16 8.74 -0.010 9 7,866 卖盘
14:45:12 8.75 0.000 15 13,120 买盘
14:45:09 8.75 0.010 1 875 买盘
14:45:06 8.74 -0.010 29 25,373 卖盘
14:45:03 8.75 0.000 86 75,169 买盘
14:45:00 8.75 0.000 4 3,500 买盘
14:44:57 8.75 0.000 134 117,149 买盘
14:44:54 8.75 0.010 20 17,500 买盘
14:44:51 8.74 -0.010 3 2,622 卖盘
14:44:45 8.75 0.000 21 18,375 买盘
14:44:41 8.75 0.010 44 38,500 买盘
14:44:35 8.74 -0.010 25 21,850 卖盘
14:44:32 8.75 0.000 22 19,250 买盘
14:44:26 8.75 0.010 41 35,868 买盘
14:44:23 8.74 -0.010 6 5,245 卖盘
14:44:19 8.75 0.010 40 35,000 买盘
14:44:16 8.74 -0.010 27 23,599 卖盘
14:44:13 8.75 0.010 18 15,737 买盘
14:44:06 8.74 0.000 53 46,327 卖盘
14:44:03 8.74 0.000 10 8,740 卖盘
14:44:00 8.74 -0.010 2 1,748 卖盘
14:43:57 8.75 0.010 16 13,997 买盘
14:43:54 8.74 -0.010 9 7,866 卖盘
14:43:48 8.75 0.000 18 15,750 买盘
14:43:45 8.75 0.000 11 9,625 买盘
14:43:42 8.75 0.000 594 519,160 买盘
14:43:39 8.75 0.000 7 6,125 买盘
14:43:36 8.75 0.000 54 47,200 买盘
14:43:32 8.75 0.010 29 25,375 买盘
14:43:29 8.74 -0.010 21 18,355 卖盘
14:43:26 8.75 0.000 74 64,750 买盘
14:43:23 8.75 0.000 5 4,375 买盘
14:43:20 8.75 0.000 12 10,499 买盘
14:43:17 8.75 0.000 13 11,375 买盘
14:43:14 8.75 0.010 2 1,750 买盘
14:43:10 8.74 -0.010 20 17,480 卖盘
14:43:07 8.75 0.000 11 9,625 买盘
14:43:04 8.75 0.000 42 36,750 买盘
14:42:57 8.75 0.000 15 13,114 买盘
14:42:54 8.75 0.000 13 11,375 买盘
14:42:51 8.75 0.000 72 62,958 买盘
14:42:48 8.75 0.000 104 90,971 买盘
14:42:45 8.75 0.000 28 24,499 买盘
14:42:42 8.75 0.000 34 29,750 买盘
14:42:39 8.75 0.010 13 11,375 买盘
14:42:36 8.74 -0.010 104 90,956 卖盘
14:42:33 8.75 0.010 3 2,625 买盘
14:42:30 8.74 0.000 20 17,480 卖盘
14:42:26 8.74 0.000 73 63,819 卖盘
14:42:23 8.74 0.000 60 52,440 卖盘
14:42:17 8.74 0.000 2 1,748 卖盘
14:42:14 8.74 -0.010 42 36,731 卖盘
14:42:11 8.75 0.010 2 1,750 买盘
14:42:04 8.74 0.000 1 874 卖盘
14:42:01 8.74 0.000 36 31,463 买盘
14:41:58 8.74 0.000 41 35,834 买盘
14:41:55 8.74 0.000 16 13,983 买盘
14:41:51 8.74 0.000 42 36,673 买盘
14:41:45 8.74 0.000 26 22,724 买盘
14:41:42 8.74 0.000 108 94,375 买盘
14:41:39 8.74 0.000 64 55,936 买盘
14:41:36 8.74 0.000 111 97,014 买盘
14:41:33 8.74 0.010 23 20,102 买盘
14:41:30 8.73 -0.010 136 118,856 卖盘
14:41:27 8.74 -0.010 6 5,244 卖盘
14:41:24 8.75 0.020 69 60,366 买盘
14:41:21 8.73 0.000 52 45,437 卖盘
14:41:17 8.73 -0.020 27 23,572 卖盘
14:41:14 8.75 0.020 1,000 874,787 买盘
14:41:08 8.73 0.000 1,037 904,627 卖盘
14:41:05 8.73 -0.010 8 6,984 卖盘
14:41:02 8.74 0.010 14 12,226 买盘
14:40:59 8.73 -0.010 11 9,613 卖盘
14:40:55 8.74 0.000 24 20,974 买盘
14:40:52 8.74 0.000 30 26,220 买盘
14:40:46 8.74 0.000 25 21,833 买盘
14:40:39 8.74 0.010 119 103,988 买盘
14:40:36 8.73 -0.010 281 245,314 卖盘
14:40:33 8.74 0.000 230 201,020 买盘
14:40:30 8.74 0.010 54 47,180 买盘
14:40:26 8.73 -0.010 4 3,492 卖盘
14:40:24 8.74 0.010 54 47,162 买盘
14:40:21 8.73 -0.010 78 68,147 卖盘
14:40:18 8.74 0.000 1 874 买盘
14:40:15 8.74 0.000 1 874 买盘
14:40:11 8.74 0.000 22 19,228 买盘
14:40:08 8.74 0.000 2 1,748 买盘
14:40:05 8.74 0.000 27 23,598 买盘
14:40:02 8.74 0.000 6 5,244 买盘
14:39:59 8.74 0.000 239 208,698 买盘
14:39:56 8.74 0.000 10 8,740 买盘
14:39:53 8.74 -0.010 671 586,579 卖盘
14:39:50 8.75 0.000 20 17,500 买盘
14:39:46 8.75 0.000 13 11,375 买盘
14:39:43 8.75 0.000 336 294,000 卖盘
14:39:36 8.75 0.000 29 25,375 卖盘
14:39:30 8.75 0.000 40 35,000 买盘
14:39:27 8.75 0.000 21 18,375 买盘
14:39:24 8.75 0.010 15 13,125 买盘
14:39:21 8.74 -0.010 69 60,368 卖盘
14:39:18 8.75 0.000 69 60,335 买盘
14:39:15 8.75 0.000 6 5,250 买盘
14:39:12 8.75 0.000 10 8,750 买盘
14:39:09 8.75 0.000 19 16,625 买盘
14:39:06 8.75 0.000 117 102,371 买盘
14:39:02 8.75 0.000 28 24,500 买盘
14:38:59 8.75 0.000 119 104,125 买盘
14:38:56 8.75 0.000 64 55,966 买盘
14:38:53 8.75 0.000 225 196,875 买盘
14:38:50 8.75 0.000 39 34,125 买盘
14:38:47 8.75 0.010 68 59,466 买盘
14:38:44 8.74 -0.010 179 156,559 卖盘
14:38:40 8.75 0.000 46 40,250 买盘
14:38:37 8.75 0.000 48 41,976 买盘
14:38:34 8.75 0.010 8 7,000 买盘
14:38:31 8.74 -0.010 81 70,812 卖盘
14:38:27 8.75 0.000 41 35,875 买盘
14:38:24 8.75 0.000 6 5,250 买盘
14:38:18 8.75 0.000 99 86,554 买盘
14:38:15 8.75 0.010 54 47,250 买盘
14:38:12 8.74 -0.010 8 6,992 卖盘
14:38:09 8.75 0.020 61 53,320 买盘
14:38:06 8.73 -0.010 131 114,334 卖盘
14:38:03 8.74 0.010 455 397,270 买盘
14:38:00 8.73 0.000 2,132 1,861,105 买盘
14:37:56 8.73 0.000 130 113,490 买盘
14:37:53 8.73 0.000 216 188,362 买盘
14:37:50 8.73 0.000 43 37,539 买盘
14:37:47 8.73 0.010 24 20,929 买盘
14:37:44 8.72 -0.010 11 9,593 卖盘
14:37:41 8.73 0.000 25 21,820 买盘
14:37:38 8.73 0.010 45 39,285 买盘
14:37:34 8.72 0.000 126 109,969 卖盘
14:37:31 8.72 -0.010 202 176,166 卖盘
14:37:28 8.73 0.000 31 27,063 买盘
14:37:25 8.73 0.010 122 106,398 买盘
14:37:21 8.72 0.000 59 51,487 卖盘
14:37:15 8.72 0.000 53 46,217 卖盘
14:37:12 8.72 0.000 224 195,386 卖盘
14:37:09 8.72 0.000 32 27,904 卖盘
14:37:06 8.72 0.000 154 134,395 买盘
14:37:03 8.72 0.000 26 22,672 买盘
14:37:00 8.72 0.000 129 112,488 买盘
14:36:57 8.72 -0.010 20 17,445 卖盘
14:36:54 8.73 0.000 39 34,037 买盘
14:36:51 8.73 0.010 47 40,986 买盘
14:36:47 8.72 0.000 25 21,815 卖盘
14:36:44 8.72 0.000 637 555,476 卖盘
14:36:41 8.72 -0.010 43 37,506 卖盘
14:36:38 8.73 0.000 40 34,920 买盘
14:36:35 8.73 0.000 26 22,698 买盘
14:36:32 8.73 0.000 20 17,460 买盘
14:36:29 8.73 0.000 106 92,558 卖盘
14:36:25 8.73 0.000 54 47,142 卖盘
14:36:22 8.73 0.000 10 8,730 买盘
14:36:19 8.73 0.010 136 118,732 卖盘
14:36:13 8.72 -0.020 188 164,196 卖盘
14:36:09 8.74 0.000 10 8,740 买盘
14:36:06 8.74 0.010 40 34,938 买盘
14:36:03 8.73 -0.010 169 147,569 卖盘
14:36:00 8.74 0.000 59 51,559 买盘
14:35:57 8.74 0.000 205 178,970 买盘
14:35:51 8.74 0.000 36 31,448 买盘
14:35:48 8.74 0.000 12 10,488 买盘
14:35:45 8.74 -0.010 328 286,828 卖盘
14:35:42 8.75 0.000 33 28,875 买盘
14:35:38 8.75 0.000 23 20,103 买盘
14:35:35 8.75 0.010 2 1,750 买盘
14:35:32 8.74 -0.010 22 19,228 卖盘
14:35:29 8.75 0.010 26 22,746 买盘
14:35:26 8.74 -0.010 33 28,850 卖盘
14:35:23 8.75 0.010 70 61,190 买盘
14:35:20 8.74 -0.010 10 8,740 卖盘
14:35:17 8.75 0.010 46 40,213 买盘
14:35:10 8.74 0.000 15 13,110 卖盘
14:35:07 8.74 0.010 28 24,472 买盘
14:35:04 8.73 0.000 302 263,717 卖盘
14:35:00 8.73 -0.010 41 35,809 卖盘
14:34:57 8.74 0.000 102 89,132 买盘
14:34:54 8.74 0.000 47 41,078 买盘
14:34:51 8.74 0.000 109 95,181 买盘
14:34:48 8.74 0.010 22 19,210 买盘
14:34:45 8.73 0.000 66 57,618 卖盘
14:34:42 8.73 0.000 152 132,787 卖盘
14:34:39 8.73 0.000 110 96,030 卖盘
14:34:36 8.73 0.000 9 7,860 卖盘
14:34:33 8.73 0.000 10 8,730 卖盘
14:34:30 8.73 0.000 66 57,668 卖盘
14:34:26 8.73 0.000 21 18,333 卖盘
14:34:23 8.73 -0.010 148 129,332 卖盘
14:34:20 8.74 0.000 71 62,032 买盘
14:34:17 8.74 0.000 120 104,775 买盘
14:34:14 8.74 0.000 75 65,480 买盘
14:34:11 8.74 0.000 14 12,226 买盘
14:34:08 8.74 0.000 8 6,992 买盘
14:34:04 8.74 0.000 4 3,496 买盘
14:33:58 8.74 0.010 97 84,756 中性盘
14:33:55 8.73 0.000 2 1,746 卖盘
14:33:51 8.73 0.000 10 8,730 卖盘
14:33:48 8.73 0.000 41 35,828 卖盘
14:33:45 8.73 -0.010 58 50,664 卖盘
14:33:42 8.74 -0.030 5,509 4,820,691 卖盘
14:33:39 8.77 0.000 11 9,647 买盘
14:33:36 8.77 0.000 10 8,770 买盘
14:33:33 8.77 0.000 48 42,095 买盘
14:33:30 8.77 0.000 47 41,219 买盘
14:33:27 8.77 0.010 10 8,770 买盘
14:33:24 8.76 0.000 598 524,429 卖盘
14:33:20 8.76 0.000 10 8,760 卖盘
14:33:17 8.76 0.000 15 13,140 卖盘
14:33:14 8.76 -0.010 19 16,644 卖盘
14:33:11 8.77 0.010 580 508,655 买盘
14:33:08 8.76 0.000 58 50,812 卖盘
14:33:05 8.76 0.010 35 30,660 卖盘
14:32:55 8.75 -0.010 46 40,294 卖盘
14:32:52 8.76 0.000 42 36,792 买盘
14:32:49 8.76 0.000 144 126,144 买盘
14:32:45 8.76 0.000 7 6,132 买盘
14:32:42 8.76 0.000 22 19,264 买盘
14:32:36 8.76 0.010 31 27,136 买盘
14:32:33 8.75 0.000 196 171,591 买盘
14:32:30 8.75 0.000 34 29,750 买盘
14:32:27 8.75 0.000 76 66,547 买盘
14:32:24 8.75 0.000 184 161,000 卖盘
14:32:21 8.75 0.000 52 45,500 卖盘
14:32:18 8.75 0.000 8 7,005 卖盘
14:32:15 8.75 0.000 31 27,125 卖盘
14:32:11 8.75 0.000 221 193,391 卖盘
14:32:08 8.75 0.000 28 24,500 卖盘
14:32:02 8.75 0.000 3 2,625 卖盘
14:31:59 8.75 0.000 43 37,650 卖盘
14:31:56 8.75 0.000 4 3,500 卖盘
14:31:53 8.75 0.000 28 24,522 卖盘
14:31:50 8.75 -0.010 38 33,252 卖盘
14:31:46 8.76 0.000 71 62,166 买盘
14:31:43 8.76 0.000 2 1,752 买盘
14:31:40 8.76 0.010 155 135,667 买盘
14:31:36 8.75 -0.010 35 30,625 卖盘
14:31:33 8.76 0.000 57 49,932 卖盘
14:31:30 8.76 0.010 87 76,212 买盘
14:31:27 8.75 -0.020 134 117,264 卖盘
14:31:24 8.77 0.010 509 445,452 买盘
14:31:21 8.76 0.000 35 30,660 卖盘
14:31:18 8.76 0.010 46 40,294 买盘
14:31:15 8.75 -0.010 122 106,816 卖盘
14:31:12 8.76 0.010 107 93,714 买盘
14:31:09 8.75 0.000 38 33,263 卖盘
14:31:06 8.75 0.000 122 106,863 卖盘
14:31:02 8.75 -0.010 68 59,507 卖盘
14:30:59 8.76 0.000 44 38,544 买盘
14:30:56 8.76 0.000 113 98,988 卖盘
14:30:53 8.76 0.000 72 63,094 卖盘
14:30:50 8.76 -0.010 17 14,892 卖盘
14:30:44 8.77 0.000 492 431,013 买盘
14:30:40 8.77 0.000 13 11,401 买盘
14:30:37 8.77 0.000 82 71,914 卖盘
14:30:34 8.77 -0.010 9 7,893 卖盘
14:30:31 8.78 0.010 10 8,780 买盘
14:30:28 8.77 0.000 56 49,112 卖盘
14:30:24 8.77 0.000 4 3,508 卖盘
14:30:21 8.77 0.000 27 23,684 卖盘
14:30:18 8.77 -0.010 217 190,309 卖盘
14:30:15 8.78 -0.010 393 345,054 卖盘
14:30:12 8.79 0.000 2 1,758 买盘
14:30:09 8.79 0.000 10 8,790 买盘
14:30:06 8.79 0.000 63 55,378 卖盘
14:30:00 8.79 -0.010 104 91,416 卖盘
14:29:56 8.80 0.010 16 14,066 买盘
14:29:53 8.79 0.000 6 5,274 卖盘
14:29:50 8.79 -0.010 53 46,587 卖盘
14:29:47 8.80 0.010 55 48,399 买盘
14:29:44 8.79 -0.010 2 1,758 卖盘
14:29:41 8.80 0.000 2 1,760 买盘
14:29:38 8.80 0.010 215 189,050 买盘
14:29:35 8.79 -0.010 31 27,250 卖盘
14:29:31 8.80 0.010 291 256,026 买盘
14:29:28 8.79 0.000 67 58,919 卖盘
14:29:25 8.79 0.000 188 165,254 卖盘
14:29:22 8.79 0.000 9 7,917 卖盘
14:29:18 8.79 -0.010 9 7,917 卖盘
14:29:15 8.80 0.010 17 14,960 买盘
14:29:12 8.79 -0.010 35 30,780 卖盘
14:29:09 8.80 0.000 65 57,150 买盘
14:29:06 8.80 0.000 132 116,160 卖盘
14:29:03 8.80 0.000 468 411,871 卖盘
14:29:00 8.80 0.000 113 99,453 卖盘
14:28:57 8.80 0.000 93 81,840 卖盘
14:28:54 8.80 0.000 40 35,200 卖盘
14:28:51 8.80 0.000 77 67,760 卖盘
14:28:47 8.80 0.000 22 19,380 卖盘
14:28:44 8.80 0.000 72 63,361 卖盘
14:28:41 8.80 -0.010 45 39,630 卖盘
14:28:38 8.81 0.000 7 6,167 买盘
14:28:35 8.81 0.010 3 2,643 买盘
14:28:32 8.80 -0.010 13 11,440 卖盘
14:28:25 8.81 0.010 27 23,770 买盘
14:28:22 8.80 -0.010 6 5,280 卖盘
14:28:19 8.81 0.010 65 57,225 买盘
14:28:16 8.80 0.000 46 40,480 卖盘
14:28:13 8.80 0.000 39 34,320 卖盘
14:28:09 8.80 0.000 148 130,250 卖盘
14:28:06 8.80 0.000 2 1,760 卖盘
14:28:03 8.80 0.000 110 96,800 卖盘
14:28:00 8.80 -0.010 56 49,284 卖盘
14:27:54 8.81 0.000 1 881 买盘
14:27:51 8.81 0.010 46 40,526 买盘
14:27:48 8.80 0.000 5 4,400 卖盘
14:27:41 8.80 -0.010 44 38,720 卖盘
14:27:38 8.81 0.010 1 881 买盘
14:27:35 8.80 0.000 11 9,680 卖盘
14:27:32 8.80 0.000 42 36,960 买盘
14:27:29 8.80 0.000 20 17,605 卖盘
14:27:26 8.80 0.000 34 29,920 买盘
14:27:23 8.80 -0.010 56 49,280 卖盘
14:27:20 8.81 0.010 122 107,453 买盘
14:27:16 8.80 -0.010 96 84,487 卖盘
14:27:13 8.81 0.000 152 133,769 买盘
14:27:07 8.81 0.000 168 147,850 买盘
14:27:04 8.81 0.010 6 5,282 买盘
14:27:00 8.80 0.000 71 62,480 卖盘
14:26:54 8.80 0.000 117 102,900 买盘
14:26:51 8.80 0.000 57 50,160 买盘
14:26:48 8.80 0.000 188 165,440 买盘
14:26:45 8.80 0.010 807 710,160 买盘
14:26:42 8.79 0.000 13 11,427 卖盘
14:26:36 8.79 0.000 187 164,373 卖盘
14:26:33 8.79 0.000 12 10,548 卖盘
14:26:29 8.79 0.000 18 15,835 卖盘
14:26:20 8.79 0.000 50 43,950 卖盘
14:26:17 8.79 -0.010 69 60,703 卖盘
14:26:14 8.80 0.000 35 30,800 买盘
14:26:11 8.80 0.000 8 7,040 买盘
14:26:07 8.80 0.000 57 50,160 买盘
14:26:04 8.80 0.010 5 4,400 买盘
14:26:01 8.79 -0.010 18 15,837 卖盘
14:25:58 8.80 0.000 16 14,080 买盘
14:25:54 8.80 0.010 135 118,800 买盘
14:25:51 8.79 0.000 1 879 卖盘
14:25:48 8.79 0.000 114 100,278 卖盘
14:25:45 8.79 0.000 4 3,516 卖盘
14:25:42 8.79 -0.010 78 68,562 卖盘
14:25:39 8.80 0.010 1 880 买盘
14:25:36 8.79 -0.010 159 139,785 卖盘
14:25:33 8.80 0.000 6 5,279 买盘
14:25:30 8.80 0.000 13 11,430 买盘
14:25:26 8.80 0.000 1 880 买盘
14:25:23 8.80 0.010 101 88,780 买盘
14:25:20 8.79 0.000 3 2,638 卖盘
14:25:11 8.79 0.000 4 3,516 卖盘
14:25:08 8.79 0.000 37 32,523 卖盘
14:25:05 8.79 0.010 486 426,954 买盘
14:24:58 8.78 0.000 31 27,238 卖盘
14:24:55 8.78 -0.010 5 4,392 卖盘
14:24:51 8.79 0.000 22 19,338 买盘
14:24:48 8.79 0.010 92 80,859 买盘
14:24:45 8.78 -0.010 74 64,973 卖盘
14:24:42 8.79 0.010 19 16,700 买盘
14:24:39 8.78 -0.010 63 55,372 卖盘
14:24:36 8.79 0.000 46 40,396 买盘
14:24:33 8.79 0.010 10 8,790 买盘
14:24:30 8.78 0.000 19 16,693 卖盘
14:24:27 8.78 -0.010 41 36,011 卖盘
14:24:24 8.79 0.000 7 6,153 买盘
14:24:17 8.79 0.010 2 1,758 买盘
14:24:14 8.78 -0.010 5 4,390 卖盘
14:24:11 8.79 0.000 50 43,905 买盘
14:24:08 8.79 0.010 5 4,395 买盘
14:24:02 8.78 0.000 80 70,240 卖盘
14:23:59 8.78 0.000 36 31,608 卖盘
14:23:55 8.78 0.000 50 43,900 卖盘
14:23:52 8.78 0.000 45 39,510 卖盘
14:23:49 8.78 0.010 30 26,340 卖盘
14:23:43 8.77 0.000 47 41,235 卖盘
14:23:39 8.77 -0.010 64 56,191 卖盘
14:23:36 8.78 -0.010 214 187,904 卖盘
14:23:33 8.79 0.010 15 13,185 买盘
14:23:30 8.78 -0.010 52 45,656 卖盘
14:23:27 8.79 0.000 3 2,637 买盘
14:23:24 8.79 0.000 3 2,637 买盘
14:23:21 8.79 0.000 7 6,153 买盘
14:23:18 8.79 0.010 17 14,930 买盘
14:23:15 8.78 -0.010 305 267,790 卖盘
14:23:12 8.79 0.000 4 3,516 买盘
14:23:08 8.79 0.000 64 56,256 卖盘
14:23:05 8.79 0.000 47 41,313 买盘
14:23:02 8.79 0.000 14 12,306 卖盘
14:22:59 8.79 0.000 78 68,562 卖盘
14:22:56 8.79 0.000 1 879 卖盘
14:22:53 8.79 -0.010 13 11,429 卖盘
14:22:49 8.80 0.000 187 164,393 买盘
14:22:46 8.80 0.000 43 37,840 买盘
14:22:43 8.80 0.010 3 2,640 买盘
14:22:40 8.79 -0.010 26 22,868 卖盘
14:22:36 8.80 0.000 64 56,279 买盘
14:22:33 8.80 0.000 4 3,519 买盘
14:22:30 8.80 0.010 74 65,080 买盘
14:22:27 8.79 -0.010 30 26,370 卖盘
14:22:24 8.80 0.000 23 20,240 买盘
14:22:21 8.80 0.000 1 880 买盘
14:22:18 8.80 0.010 3 2,640 买盘
14:22:15 8.79 -0.010 18 15,828 卖盘
14:22:12 8.80 0.000 5 4,400 买盘
14:22:09 8.80 0.000 18 15,840 买盘
14:22:05 8.80 0.010 4 3,520 买盘
14:22:02 8.79 0.000 56 49,224 卖盘
14:21:59 8.79 0.000 43 37,797 卖盘
14:21:56 8.79 0.000 18 15,830 卖盘
14:21:53 8.79 -0.010 45 39,556 卖盘
14:21:50 8.80 0.010 213 187,440 买盘
14:21:47 8.79 0.000 25 21,995 卖盘
14:21:43 8.79 0.000 1 879 卖盘
14:21:40 8.79 -0.010 30 26,370 卖盘
14:21:34 8.80 0.010 13 11,428 买盘
14:21:30 8.79 0.000 35 30,765 卖盘
14:21:24 8.79 -0.010 116 101,964 卖盘
14:21:21 8.80 0.010 43 37,817 买盘
14:21:15 8.79 0.000 8 7,032 卖盘
14:21:12 8.79 0.000 91 79,989 买盘
14:21:09 8.79 0.000 20 17,580 买盘
14:21:06 8.79 0.000 7 6,153 买盘
14:21:03 8.79 0.000 10 8,790 卖盘
14:21:00 8.79 0.000 35 30,765 卖盘
14:20:56 8.79 0.000 2 1,758 卖盘
14:20:53 8.79 0.000 20 17,585 卖盘
14:20:50 8.79 0.000 34 29,886 卖盘
14:20:47 8.79 0.000 44 38,676 卖盘
14:20:44 8.79 0.000 20 17,580 卖盘
14:20:38 8.79 0.000 63 55,377 卖盘
14:20:34 8.79 0.010 42 36,885 买盘
14:20:31 8.78 0.000 51 44,795 卖盘
14:20:28 8.78 0.000 23 20,204 卖盘
14:20:25 8.78 0.000 10 8,780 卖盘
14:20:21 8.78 0.000 58 50,924 卖盘
14:20:18 8.78 0.000 133 116,678 买盘
14:20:15 8.78 0.010 53 46,490 买盘
14:20:12 8.77 0.000 108 94,716 买盘
14:20:09 8.77 0.010 18 15,786 买盘
14:20:06 8.76 0.000 237 207,619 卖盘
14:20:03 8.76 0.000 17 14,892 卖盘
14:20:00 8.76 0.000 102 89,285 买盘
14:19:57 8.76 0.000 11 9,636 买盘
14:19:53 8.76 0.010 36 31,501 买盘
14:19:50 8.75 0.000 252 220,500 买盘
14:19:47 8.75 0.000 46 40,250 卖盘
14:19:44 8.75 0.000 2 1,750 买盘
14:19:41 8.75 -0.010 161 140,865 卖盘
14:19:38 8.76 0.010 95 83,187 买盘
14:19:35 8.75 0.000 206 180,278 卖盘
14:19:31 8.75 0.000 233 203,875 卖盘
14:19:28 8.75 -0.010 250 218,751 卖盘
14:19:25 8.76 0.000 34 29,784 卖盘
14:19:22 8.76 -0.010 62 54,352 卖盘
14:19:18 8.77 0.010 91 79,808 卖盘
14:19:15 8.76 0.000 223 195,457 卖盘
14:19:12 8.76 -0.020 221 193,816 卖盘
14:19:09 8.78 0.000 56 49,169 卖盘
14:19:06 8.78 0.000 191 167,698 卖盘
14:19:03 8.78 0.000 121 106,238 卖盘
14:19:00 8.78 0.000 14 12,296 卖盘
14:18:57 8.78 -0.010 5 4,390 卖盘
14:18:54 8.79 0.000 65 57,122 买盘
14:18:50 8.79 -0.010 531 467,093 卖盘
14:18:47 8.80 0.000 2,214 1,948,320 卖盘
14:18:44 8.80 0.000 443 389,940 卖盘
14:18:41 8.80 0.000 164 144,325 卖盘
14:18:38 8.80 -0.010 133 117,109 卖盘
14:18:35 8.81 0.000 2 1,762 买盘
14:18:29 8.81 0.010 1 881 买盘
14:18:25 8.80 -0.010 31 27,291 卖盘
14:18:22 8.81 0.000 1 881 买盘
14:18:15 8.81 0.000 10 8,810 买盘
14:18:12 8.81 0.010 10 8,810 买盘
14:18:09 8.80 0.000 7 6,161 卖盘
14:18:06 8.80 0.000 50 44,035 卖盘
14:18:03 8.80 -0.010 92 81,051 卖盘
14:18:00 8.81 0.000 31 27,314 卖盘
14:17:57 8.81 -0.010 30 26,430 卖盘
14:17:54 8.82 0.010 6 5,292 买盘
14:17:51 8.81 0.000 14 12,334 卖盘
14:17:48 8.81 0.000 102 89,864 卖盘
14:17:45 8.81 0.000 61 53,741 卖盘
14:17:41 8.81 -0.010 23 20,263 卖盘
14:17:38 8.82 0.000 106 93,492 买盘
14:17:35 8.82 0.000 42 37,024 买盘
14:17:32 8.82 0.000 68 59,965 买盘
14:17:29 8.82 0.010 58 51,113 买盘
14:17:26 8.81 0.000 30 26,430 卖盘
14:17:23 8.81 -0.010 168 148,008 卖盘
14:17:20 8.82 0.010 74 65,268 买盘
14:17:16 8.81 -0.010 118 103,958 卖盘
14:17:13 8.82 0.010 42 37,044 买盘
14:17:10 8.81 -0.010 155 136,555 卖盘
14:17:07 8.82 0.000 26 22,915 买盘
14:17:03 8.82 0.010 231 203,517 买盘
14:17:00 8.81 0.000 12 10,572 卖盘
14:16:57 8.81 0.000 69 60,834 卖盘
14:16:54 8.81 -0.010 27 23,787 卖盘
14:16:48 8.82 0.010 2 1,763 买盘
14:16:42 8.81 0.000 43 37,896 卖盘
14:16:39 8.81 -0.020 146 128,744 卖盘
14:16:36 8.83 0.010 89 78,520 买盘
14:16:29 8.82 0.000 15 13,230 卖盘
14:16:20 8.82 0.000 23 20,286 买盘
14:16:17 8.82 0.000 97 85,554 卖盘
14:16:14 8.82 -0.010 23 20,296 卖盘
14:16:07 8.83 0.010 13 11,479 买盘
14:16:04 8.82 0.000 15 13,230 卖盘
14:16:01 8.82 0.000 69 60,858 卖盘
14:15:57 8.82 0.000 10 8,820 卖盘
14:15:54 8.82 0.000 10 8,820 卖盘
14:15:51 8.82 0.000 6 5,292 卖盘
14:15:48 8.82 0.000 62 54,694 卖盘
14:15:45 8.82 0.000 6 5,292 卖盘
14:15:36 8.82 0.000 14 12,359 卖盘
14:15:30 8.82 0.000 266 234,572 卖盘
14:15:20 8.82 0.010 197 173,754 买盘
14:15:17 8.81 -0.010 75 66,140 卖盘
14:15:14 8.82 0.000 11 9,702 买盘
14:15:11 8.82 0.000 21 18,522 买盘
14:15:08 8.82 0.000 54 47,612 买盘
14:15:04 8.82 0.010 12 10,584 买盘
14:15:01 8.81 -0.010 4 3,524 卖盘
14:14:58 8.82 0.000 184 162,194 买盘
14:14:55 8.82 0.000 12 10,584 买盘
14:14:52 8.82 0.000 7 6,173 买盘
14:14:48 8.82 0.000 2 1,764 买盘
14:14:45 8.82 0.000 34 29,988 买盘
14:14:39 8.82 -0.020 666 587,621 卖盘
14:14:36 8.84 0.000 47 41,545 买盘
14:14:30 8.84 0.000 27 23,868 买盘
14:14:27 8.84 0.010 5 4,420 买盘
14:14:24 8.83 -0.010 11 9,713 卖盘
14:14:14 8.84 0.000 8 7,067 买盘
14:14:11 8.84 0.000 59 52,116 买盘
14:14:05 8.84 0.010 6 5,299 买盘
14:13:55 8.83 0.000 14 12,362 买盘
14:13:52 8.83 0.000 228 201,324 买盘
14:13:49 8.83 0.000 89 78,588 卖盘
14:13:46 8.83 0.000 18 15,894 卖盘
14:13:42 8.83 -0.010 2 1,766 卖盘
14:13:39 8.84 0.000 63 55,692 买盘
14:13:33 8.84 0.000 67 59,231 卖盘
14:13:30 8.84 0.000 1 884 卖盘
14:13:18 8.84 0.000 9 7,956 卖盘
14:13:15 8.84 0.020 6 5,294 中性盘
14:13:11 8.82 -0.010 142 125,277 卖盘
14:13:08 8.83 0.000 79 69,690 买盘
14:13:05 8.83 0.000 2 1,766 中性盘
14:13:02 8.83 0.000 11 9,707 买盘
14:12:59 8.83 0.000 10 8,830 买盘
14:12:56 8.83 0.000 10 8,830 买盘
14:12:53 8.83 0.000 15 13,245 买盘
14:12:49 8.83 0.000 34 30,022 卖盘
14:12:46 8.83 0.000 15 13,245 买盘
14:12:43 8.83 0.000 73 64,459 卖盘
14:12:40 8.83 0.000 25 22,075 卖盘
14:12:30 8.83 0.000 159 140,463 卖盘
14:12:24 8.83 0.000 111 98,029 卖盘
14:12:21 8.83 -0.010 130 114,824 卖盘
14:12:18 8.84 0.010 27 23,868 买盘
14:12:15 8.83 0.000 12 10,606 卖盘
14:12:12 8.83 0.000 10 8,830 卖盘
14:12:09 8.83 -0.020 5 4,418 卖盘
14:12:02 8.85 0.000 50 44,232 买盘
14:11:59 8.85 0.010 115 101,745 买盘
14:11:56 8.84 0.000 198 174,873 卖盘
14:11:53 8.84 0.000 23 20,332 卖盘
14:11:50 8.84 0.000 8 7,072 卖盘
14:11:40 8.84 0.000 38 33,751 买盘
14:11:37 8.84 0.000 6 5,304 买盘
14:11:34 8.84 0.000 13 11,492 买盘
14:11:30 8.84 -0.010 69 60,845 卖盘
14:11:27 8.85 0.000 122 108,129 买盘
14:11:24 8.85 0.000 28 24,770 买盘
14:11:21 8.85 0.000 65 57,504 买盘
14:11:18 8.85 0.000 41 36,285 买盘
14:11:15 8.85 0.000 21 18,576 买盘
14:11:12 8.85 0.000 113 99,916 买盘
14:11:09 8.85 0.010 75 66,345 买盘
14:11:03 8.84 0.010 62 54,868 卖盘
14:10:59 8.83 0.010 87 76,895 卖盘
14:10:56 8.82 0.000 132 116,427 卖盘
14:10:53 8.82 -0.010 228 201,524 卖盘
14:10:50 8.83 0.020 2,749 2,424,656 买盘
14:10:47 8.81 0.000 178 156,855 卖盘
14:10:44 8.81 0.000 83 73,123 卖盘
14:10:41 8.81 0.000 344 303,064 卖盘
14:10:37 8.81 0.010 79 69,599 买盘
14:10:34 8.80 -0.010 105 92,455 卖盘
14:10:31 8.81 0.000 109 95,990 买盘
14:10:27 8.81 0.010 221 194,679 买盘
14:10:24 8.80 -0.010 796 700,519 卖盘
14:10:21 8.81 0.010 128 112,697 买盘
14:10:18 8.80 0.000 303 266,650 卖盘
14:10:15 8.80 -0.010 65 57,206 卖盘
14:10:12 8.81 0.010 721 634,504 买盘
14:10:09 8.80 0.000 11 9,681 卖盘
14:10:06 8.80 0.000 21 18,481 卖盘
14:10:00 8.80 0.000 40 35,210 卖盘
14:09:57 8.80 -0.010 5 4,404 卖盘
14:09:53 8.81 0.000 161 141,841 卖盘
14:09:50 8.81 0.000 866 762,951 卖盘
14:09:47 8.81 0.000 39 34,359 卖盘
14:09:44 8.81 0.000 137 120,697 卖盘
14:09:41 8.81 -0.010 10 8,810 卖盘
14:09:38 8.82 0.000 59 52,004 买盘
14:09:35 8.82 0.000 481 423,895 买盘
14:09:31 8.82 0.000 11 9,702 买盘
14:09:28 8.82 0.000 798 703,856 卖盘
14:09:25 8.82 0.000 13 11,466 卖盘
14:09:18 8.82 0.000 107 94,476 卖盘
14:09:15 8.82 -0.010 262 231,109 卖盘
14:09:12 8.83 0.000 100 88,300 买盘
14:09:09 8.83 0.010 15 13,245 买盘
14:09:06 8.82 -0.010 61 53,808 卖盘
14:09:03 8.83 0.000 16 14,128 买盘
14:09:00 8.83 0.000 10 8,830 买盘
14:08:57 8.83 0.010 25 22,075 买盘
14:08:54 8.82 -0.010 17 14,999 卖盘
14:08:51 8.83 0.000 130 114,631 卖盘
14:08:47 8.83 -0.010 43 37,969 卖盘
14:08:44 8.84 0.010 800 706,859 买盘
14:08:41 8.83 0.000 58 51,215 卖盘
14:08:35 8.83 0.000 76 67,108 卖盘
14:08:32 8.83 -0.010 19 16,777 卖盘
14:08:29 8.84 0.010 12 10,597 买盘
14:08:25 8.83 0.000 13 11,479 卖盘
14:08:22 8.83 0.000 64 56,512 卖盘
14:08:19 8.83 0.000 75 66,225 卖盘
14:08:16 8.83 0.000 44 38,852 卖盘
14:08:12 8.83 -0.010 31 27,373 卖盘
14:08:09 8.84 0.010 43 37,974 买盘
14:08:03 8.83 0.000 65 57,400 卖盘
14:08:00 8.83 0.000 123 108,639 卖盘
14:07:57 8.83 -0.010 11 9,723 卖盘
14:07:54 8.84 0.010 201 177,684 买盘
14:07:48 8.83 -0.010 47 41,505 卖盘
14:07:45 8.84 0.010 29 25,618 买盘
14:07:42 8.83 -0.010 100 88,300 卖盘
14:07:38 8.84 0.000 1 884 买盘
14:07:35 8.84 0.000 2 1,768 买盘
14:07:32 8.84 0.000 12 10,608 买盘
14:07:29 8.84 0.000 17 15,028 买盘
14:07:26 8.84 0.000 120 106,080 卖盘
14:07:23 8.84 0.000 6 5,304 卖盘
14:07:20 8.84 0.000 12 10,608 买盘
14:07:16 8.84 0.000 28 24,751 买盘
14:07:13 8.84 0.000 2 1,768 买盘
14:07:10 8.84 0.000 3 2,652 买盘
14:07:07 8.84 0.000 256 226,065 卖盘
14:07:03 8.84 -0.010 182 160,888 卖盘
14:07:00 8.85 0.010 1 885 中性盘
14:06:57 8.84 0.000 40 35,360 卖盘
14:06:54 8.84 -0.020 155 137,126 卖盘
14:06:48 8.86 0.010 2 1,772 买盘
14:06:45 8.85 0.000 10 8,850 卖盘
14:06:42 8.85 0.000 30 26,550 卖盘
14:06:39 8.85 0.000 48 42,480 卖盘
14:06:36 8.85 0.000 34 30,090 卖盘
14:06:32 8.85 -0.010 18 15,930 卖盘
14:06:29 8.86 0.010 8 7,083 买盘
14:06:26 8.85 0.000 417 369,392 卖盘
14:06:23 8.85 -0.010 24 21,240 卖盘
14:06:20 8.86 0.010 3 2,658 买盘
14:06:17 8.85 0.000 2 1,770 卖盘
14:06:14 8.85 0.000 30 26,550 卖盘
14:06:10 8.85 0.000 56 49,560 卖盘
14:06:07 8.85 0.000 115 101,775 卖盘
14:06:04 8.85 0.000 1 885 卖盘
14:06:00 8.85 0.000 17 15,054 卖盘
14:05:57 8.85 0.000 28 24,780 卖盘
14:05:54 8.85 -0.010 12 10,620 卖盘
14:05:51 8.86 0.010 8 7,088 买盘
14:05:48 8.85 0.000 46 40,729 卖盘
14:05:45 8.85 -0.010 159 140,716 卖盘
14:05:39 8.86 0.010 10 8,860 买盘
14:05:36 8.85 0.000 40 35,405 卖盘
14:05:30 8.85 0.000 17 15,045 卖盘
14:05:26 8.85 -0.010 2 1,770 卖盘
14:05:23 8.86 0.000 8 7,088 买盘
14:05:20 8.86 0.010 11 9,746 买盘
14:05:14 8.85 0.000 1 885 卖盘
14:05:11 8.85 -0.010 324 286,751 卖盘
14:05:08 8.86 0.000 24 21,257 买盘
14:05:04 8.86 0.000 26 23,036 买盘
14:05:01 8.86 0.000 32 28,352 买盘
14:04:58 8.86 0.000 2 1,772 买盘
14:04:55 8.86 0.000 174 154,164 卖盘
14:04:48 8.86 0.000 9 7,981 卖盘
14:04:45 8.86 0.000 43 38,098 卖盘
14:04:42 8.86 0.000 32 28,358 卖盘
14:04:39 8.86 0.000 1 886 卖盘
14:04:36 8.86 -0.010 70 62,020 卖盘
14:04:33 8.87 0.000 11 9,757 买盘
14:04:30 8.87 0.000 4 3,548 买盘
14:04:26 8.87 0.000 2 1,774 买盘
14:04:24 8.87 0.010 11 9,757 买盘
14:04:20 8.86 -0.010 54 47,859 卖盘
14:04:17 8.87 0.000 116 102,886 买盘
14:04:14 8.87 0.000 84 74,508 买盘
14:04:11 8.87 0.010 3 2,661 买盘
14:04:08 8.86 0.000 49 43,439 卖盘
14:04:02 8.86 0.000 26 23,056 卖盘
14:03:58 8.86 0.000 22 19,492 卖盘
14:03:55 8.86 0.000 17 15,062 卖盘
14:03:52 8.86 0.000 7 6,202 卖盘
14:03:49 8.86 0.000 57 50,502 卖盘
14:03:45 8.86 0.010 20 17,720 买盘
14:03:39 8.85 -0.010 231 204,466 卖盘
14:03:36 8.86 0.000 53 46,958 买盘
14:03:33 8.86 0.000 39 34,553 买盘
14:03:30 8.86 0.000 2 1,772 买盘
14:03:27 8.86 0.000 2 1,772 买盘
14:03:24 8.86 0.000 31 27,466 买盘
14:03:21 8.86 0.000 11 9,746 买盘
14:03:17 8.86 0.000 131 116,026 买盘
14:03:14 8.86 0.000 20 17,720 买盘
14:03:11 8.86 0.000 144 127,584 买盘
14:03:08 8.86 0.000 47 41,642 买盘
14:03:05 8.86 0.000 8 7,088 买盘
14:03:02 8.86 0.010 1 886 买盘
14:02:59 8.85 0.000 118 104,430 卖盘
14:02:56 8.85 0.000 21 18,824 买盘
14:02:52 8.85 0.000 193 170,803 买盘
14:02:49 8.85 0.000 257 227,395 买盘
14:02:46 8.85 0.000 124 109,740 买盘
14:02:42 8.85 0.000 363 321,035 买盘
14:02:39 8.85 0.000 103 91,120 买盘
14:02:33 8.85 0.010 677 598,247 买盘
14:02:30 8.84 0.000 910 804,450 卖盘
14:02:27 8.84 0.000 44 38,919 卖盘
14:02:24 8.84 0.000 218 192,712 卖盘
14:02:21 8.84 0.000 73 64,532 卖盘
14:02:18 8.84 0.000 100 88,410 卖盘
14:02:15 8.84 0.000 232 205,111 卖盘
14:02:12 8.84 0.000 30 26,548 卖盘
14:02:08 8.84 0.000 47 41,548 卖盘
14:02:05 8.84 0.000 34 30,056 卖盘
14:02:02 8.84 0.010 83 73,369 买盘
14:01:59 8.83 0.000 29 25,614 卖盘
14:01:56 8.83 -0.010 99 87,557 卖盘
14:01:53 8.84 0.000 50 44,211 卖盘
14:01:49 8.84 -0.010 21 18,564 卖盘
14:01:43 8.85 0.010 4 3,540 买盘
14:01:40 8.84 0.000 4 3,536 卖盘
14:01:36 8.84 0.000 48 42,466 卖盘
14:01:33 8.84 0.000 11 9,730 卖盘
14:01:30 8.84 -0.010 67 59,260 卖盘
14:01:27 8.85 0.010 19 16,815 买盘
14:01:21 8.84 0.000 19 16,797 卖盘
14:01:18 8.84 -0.010 60 53,043 卖盘
14:01:12 8.85 0.010 16 14,156 买盘
14:01:09 8.84 -0.010 1,126 995,510 卖盘
14:01:02 8.85 0.010 19 16,815 卖盘
14:00:59 8.84 -0.020 300 265,359 卖盘
14:00:56 8.86 0.010 2 1,771 买盘
14:00:53 8.85 -0.010 87 77,018 卖盘
14:00:50 8.86 0.010 15 13,278 买盘
14:00:47 8.85 -0.010 89 78,777 卖盘
14:00:43 8.86 0.000 51 45,150 买盘
14:00:40 8.86 0.010 77 68,180 买盘
14:00:37 8.85 0.000 1 885 卖盘
14:00:34 8.85 0.000 20 17,700 卖盘
14:00:30 8.85 -0.010 94 83,200 卖盘
14:00:27 8.86 0.010 27 23,900 买盘
14:00:24 8.85 0.000 22 19,470 卖盘
14:00:21 8.85 0.000 45 39,834 卖盘
14:00:18 8.85 -0.010 30 26,550 卖盘
14:00:15 8.86 0.010 36 31,886 买盘
14:00:12 8.85 0.000 48 42,510 卖盘
14:00:09 8.85 0.000 10 8,850 卖盘
14:00:06 8.85 -0.010 106 93,810 卖盘
14:00:03 8.86 0.010 1 886 买盘
14:00:00 8.85 0.000 2 1,771 卖盘
13:59:50 8.85 -0.010 44 38,940 卖盘
13:59:47 8.86 0.000 2 1,772 买盘
13:59:44 8.86 0.000 12 10,632 买盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020