网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

云南锗业 (002428)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.61
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.16 52周最低:6

历史数据下载 云南锗业(002428) 成交明细

日期:2020-02-21

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:30 13.33 0.000 119 158,627 买盘
14:56:57 13.33 0.000 203 270,692 买盘
14:56:54 13.33 -0.010 104 138,612 卖盘
14:56:52 13.34 0.010 475 633,395 买盘
14:56:45 13.33 0.000 218 290,612 卖盘
14:56:42 13.33 -0.010 158 210,691 卖盘
14:56:39 13.34 0.010 559 745,439 买盘
14:56:36 13.33 0.000 203 270,752 卖盘
14:56:30 13.33 -0.010 3 3,999 卖盘
14:56:27 13.34 0.000 338 450,898 买盘
14:56:24 13.34 0.000 631 841,993 卖盘
14:56:21 13.34 -0.010 52 69,369 卖盘
14:56:18 13.35 0.010 66 88,087 买盘
14:56:12 13.34 0.000 122 162,678 卖盘
14:56:09 13.34 0.010 225 300,304 买盘
14:56:06 13.33 0.000 255 339,984 卖盘
14:56:03 13.33 -0.020 323 430,879 卖盘
14:56:00 13.35 0.000 438 584,709 买盘
14:55:53 13.35 0.010 164 218,823 买盘
14:55:47 13.34 0.000 74 98,760 卖盘
14:55:41 13.35 0.010 82 109,427 买盘
14:55:36 13.34 -0.010 325 433,812 卖盘
14:55:33 13.35 0.010 738 985,213 买盘
14:55:29 13.34 0.000 219 292,322 卖盘
14:55:23 13.34 0.010 152 202,752 买盘
14:55:21 13.33 -0.010 35 46,681 卖盘
14:55:15 13.34 0.000 22 29,342 买盘
14:55:12 13.34 0.000 223 297,512 买盘
14:55:09 13.34 0.010 54 72,031 买盘
14:55:06 13.33 -0.010 354 472,209 卖盘
14:55:00 13.34 0.010 506 674,942 买盘
14:54:57 13.33 0.000 74 98,634 买盘
14:54:53 13.33 0.000 136 181,288 卖盘
14:54:51 13.33 0.000 66 88,025 卖盘
14:54:45 13.33 -0.010 488 650,565 卖盘
14:54:42 13.34 0.010 216 287,960 买盘
14:54:36 13.33 0.000 68 90,649 卖盘
14:54:32 13.33 0.000 477 635,592 买盘
14:54:23 13.33 0.000 131 174,591 买盘
14:54:20 13.33 0.000 167 222,557 买盘
14:54:18 13.33 0.010 191 254,579 买盘
14:54:15 13.32 -0.010 134 178,502 卖盘
14:54:06 13.33 0.010 292 388,986 买盘
14:54:03 13.32 0.010 625 831,775 买盘
14:53:54 13.31 0.000 164 218,311 卖盘
14:53:51 13.31 0.000 539 717,637 卖盘
14:53:48 13.31 0.000 185 246,288 卖盘
14:53:45 13.31 0.000 97 129,107 卖盘
14:53:39 13.31 0.000 188 250,301 卖盘
14:53:36 13.31 0.000 49 65,222 卖盘
14:53:33 13.31 -0.010 494 657,499 卖盘
14:53:26 13.32 0.010 25 33,290 买盘
14:53:21 13.31 0.000 405 539,201 卖盘
14:53:15 13.31 -0.010 97 129,112 卖盘
14:53:12 13.32 0.010 22 29,292 买盘
14:53:09 13.31 0.000 322 428,588 卖盘
14:53:06 13.31 -0.010 91 121,143 卖盘
14:53:03 13.32 0.000 54 71,890 买盘
14:53:00 13.32 0.000 78 103,837 买盘
14:52:57 13.32 0.000 40 53,273 买盘
14:52:54 13.32 0.000 95 126,540 买盘
14:52:51 13.32 0.000 160 213,120 买盘
14:52:48 13.32 -0.020 125 167,126 卖盘
14:52:45 13.34 0.000 176 234,678 买盘
14:52:42 13.34 -0.010 23 30,682 中性盘
14:52:39 13.35 0.000 42 55,995 买盘
14:52:35 13.35 0.000 24 32,024 买盘
14:52:30 13.35 -0.020 28 37,377 买盘
14:52:26 13.36 0.010 115 153,640 中性盘
14:52:24 13.35 -0.010 99 132,311 卖盘
14:52:20 13.36 0.000 185 247,151 买盘
14:52:14 13.36 0.000 19 25,374 买盘
14:52:09 13.36 0.000 158 211,323 卖盘
14:52:06 13.36 -0.010 350 467,782 卖盘
14:52:00 13.37 0.000 336 449,002 买盘
14:51:57 13.37 0.000 209 279,445 卖盘
14:51:54 13.37 0.000 97 129,702 卖盘
14:51:50 13.37 0.000 434 580,262 卖盘
14:51:45 13.38 0.010 95 127,036 买盘
14:51:42 13.37 -0.010 176 235,458 卖盘
14:51:36 13.38 0.000 50 66,900 买盘
14:51:33 13.38 0.000 141 188,653 买盘
14:51:30 13.38 0.000 46 61,523 买盘
14:51:25 13.38 0.000 194 259,558 买盘
14:51:20 13.38 0.000 120 160,460 买盘
14:51:17 13.38 0.010 56 74,912 买盘
14:51:12 13.37 -0.010 204 272,805 卖盘
14:51:09 13.38 0.000 45 60,195 买盘
14:51:03 13.38 0.000 173 231,472 买盘
14:51:00 13.38 0.000 198 264,900 买盘
14:50:57 13.38 0.000 44 58,857 买盘
14:50:54 13.38 0.000 281 375,911 卖盘
14:50:51 13.38 -0.010 42 56,216 卖盘
14:50:45 13.39 0.010 341 456,330 买盘
14:50:39 13.38 0.000 29 38,802 买盘
14:50:36 13.38 0.000 60 80,223 卖盘
14:50:33 13.38 0.000 46 61,557 卖盘
14:50:30 13.38 0.000 138 184,664 卖盘
14:50:26 13.39 0.010 572 765,567 买盘
14:50:21 13.38 0.000 221 295,899 卖盘
14:50:18 13.38 0.000 35 46,850 卖盘
14:50:14 13.38 0.000 41 54,868 卖盘
14:50:09 13.38 -0.010 155 207,525 卖盘
14:50:06 13.39 0.010 296 396,115 买盘
14:50:03 13.38 -0.010 75 100,420 卖盘
14:50:00 13.39 0.010 210 281,190 买盘
14:49:57 13.38 -0.010 99 132,530 卖盘
14:49:51 13.39 0.000 176 235,654 买盘
14:49:48 13.39 0.000 34 45,526 买盘
14:49:42 13.39 0.010 262 350,808 买盘
14:49:39 13.38 -0.010 458 613,124 卖盘
14:49:35 13.39 0.000 163 218,153 买盘
14:49:30 13.39 0.000 86 115,154 卖盘
14:49:26 13.39 0.000 253 338,833 买盘
14:49:21 13.39 0.000 152 203,502 买盘
14:49:18 13.39 0.000 147 196,818 买盘
14:49:15 13.39 -0.010 98 131,222 卖盘
14:49:08 13.38 -0.010 56 75,033 卖盘
14:49:03 13.39 0.000 708 948,632 卖盘
14:49:00 13.39 0.000 9 12,053 卖盘
14:48:57 13.39 0.000 67 89,714 卖盘
14:48:54 13.39 0.000 53 70,967 买盘
14:48:51 13.39 0.000 99 132,546 卖盘
14:48:48 13.39 0.000 37 49,543 卖盘
14:48:44 13.39 0.000 129 172,711 买盘
14:48:42 13.39 0.000 10 13,390 买盘
14:48:38 13.39 -0.010 87 116,493 卖盘
14:48:35 13.40 0.000 383 512,964 买盘
14:48:24 13.40 0.010 385 515,636 买盘
14:48:18 13.39 0.000 155 207,645 卖盘
14:48:14 13.39 -0.010 272 364,441 卖盘
14:48:08 13.39 0.000 63 84,407 卖盘
14:48:06 13.39 0.000 586 785,224 卖盘
14:48:00 13.39 0.000 322 431,178 买盘
14:47:57 13.39 0.000 117 156,663 卖盘
14:47:51 13.39 0.000 105 140,575 卖盘
14:47:45 13.39 0.000 229 306,675 买盘
14:47:42 13.39 0.000 324 433,790 买盘
14:47:39 13.39 0.000 53 70,965 买盘
14:47:36 13.39 0.000 56 74,955 买盘
14:47:32 13.39 0.000 46 61,594 卖盘
14:47:27 13.39 0.000 95 127,200 卖盘
14:47:24 13.39 0.000 46 61,594 卖盘
14:47:21 13.39 0.010 52 69,618 卖盘
14:47:18 13.38 0.000 205 274,542 卖盘
14:47:12 13.38 0.000 38 50,854 卖盘
14:47:08 13.38 0.000 251 336,068 买盘
14:47:03 13.38 0.010 10 13,433 买盘
14:46:57 13.37 -0.020 12 16,044 买盘
14:46:54 13.39 0.020 341 456,268 买盘
14:46:50 13.37 0.000 91 121,691 卖盘
14:46:48 13.37 0.000 45 60,184 卖盘
14:46:45 13.37 0.000 12 16,050 卖盘
14:46:41 13.37 0.000 24 32,093 卖盘
14:46:36 13.37 -0.010 17 22,729 中性盘
14:46:33 13.38 0.010 13 17,392 买盘
14:46:30 13.37 0.000 102 136,374 买盘
14:46:28 13.37 0.000 370 494,690 卖盘
14:46:24 13.37 -0.010 2 2,674 卖盘
14:46:21 13.38 0.010 88 117,719 买盘
14:46:18 13.37 0.000 25 33,425 卖盘
14:46:15 13.37 0.000 48 64,176 卖盘
14:46:12 13.37 0.020 354 473,018 买盘
14:46:09 13.35 0.010 48 64,054 买盘
14:46:03 13.34 0.000 20 26,680 卖盘
14:46:00 13.34 0.010 470 626,544 买盘
14:45:57 13.33 0.000 390 520,220 卖盘
14:45:50 13.34 0.010 159 212,052 买盘
14:45:48 13.33 0.000 40 53,346 卖盘
14:45:44 13.33 0.000 79 105,316 卖盘
14:45:39 13.33 0.000 491 654,540 卖盘
14:45:35 13.34 0.000 45 60,016 买盘
14:45:32 13.34 0.000 12 16,008 买盘
14:45:27 13.34 0.000 12 16,008 买盘
14:45:24 13.34 0.000 10 13,340 买盘
14:45:21 13.34 -0.010 855 1,140,815 卖盘
14:45:15 13.35 0.000 76 101,494 买盘
14:45:12 13.35 0.000 10 13,350 买盘
14:45:05 13.35 -0.010 309 412,525 卖盘
14:44:58 13.36 0.000 98 130,927 买盘
14:44:53 13.36 0.010 59 78,804 买盘
14:44:50 13.35 -0.010 30 40,050 卖盘
14:44:44 13.35 0.000 7 9,335 买盘
14:44:42 13.35 -0.010 18 24,045 卖盘
14:44:38 13.36 0.000 59 78,846 买盘
14:44:35 13.36 0.030 65 86,860 卖盘
14:44:31 13.33 -0.050 742 990,766 卖盘
14:44:26 13.37 0.000 50 66,850 买盘
14:44:21 13.37 0.000 11 14,707 买盘
14:44:18 13.37 0.000 141 188,582 卖盘
14:44:15 13.37 0.000 91 121,670 卖盘
14:44:08 13.37 -0.010 64 85,577 卖盘
14:44:05 13.38 -0.010 201 268,938 卖盘
14:43:59 13.39 0.000 38 50,849 买盘
14:43:54 13.39 0.010 105 140,523 买盘
14:43:51 13.38 -0.020 600 803,633 卖盘
14:43:45 13.40 0.000 18 24,113 买盘
14:43:42 13.40 0.000 22 29,480 买盘
14:43:39 13.40 0.000 24 32,160 买盘
14:43:35 13.40 -0.010 823 1,102,931 卖盘
14:43:32 13.41 0.010 137 183,697 买盘
14:43:29 13.40 -0.010 127 170,205 卖盘
14:43:27 13.41 0.000 63 84,471 买盘
14:43:21 13.41 0.010 596 798,734 买盘
14:43:18 13.40 0.000 606 812,141 卖盘
14:43:15 13.40 -0.010 69 92,513 卖盘
14:43:12 13.41 0.000 134 179,662 买盘
14:43:06 13.41 0.000 73 97,887 买盘
14:43:03 13.41 0.000 104 139,413 买盘
14:42:59 13.41 0.000 56 75,096 买盘
14:42:56 13.41 0.000 177 237,383 卖盘
14:42:51 13.41 0.000 63 84,483 卖盘
14:42:47 13.41 0.000 511 685,655 买盘
14:42:45 13.41 0.000 133 178,353 买盘
14:42:40 13.41 0.010 29 38,870 买盘
14:42:37 13.40 -0.020 37 49,599 卖盘
14:42:33 13.41 0.000 38 50,933 买盘
14:42:30 13.41 -0.010 34 45,580 买盘
14:42:27 13.42 0.010 223 298,940 买盘
14:42:24 13.41 0.000 87 116,667 卖盘
14:42:20 13.41 0.020 311 416,989 买盘
14:42:18 13.39 0.000 207 277,375 卖盘
14:42:15 13.39 0.000 95 127,234 卖盘
14:42:11 13.39 -0.010 177 237,130 卖盘
14:42:03 13.40 0.000 69 92,460 买盘
14:42:00 13.40 0.010 23 30,810 买盘
14:41:55 13.39 0.000 50 66,950 买盘
14:41:51 13.39 0.000 157 210,482 买盘
14:41:45 13.39 -0.010 781 1,046,668 卖盘
14:41:42 13.40 0.010 447 598,609 买盘
14:41:36 13.39 -0.010 233 312,192 卖盘
14:41:33 13.40 0.000 879 1,177,799 买盘
14:41:27 13.40 0.000 86 115,178 买盘
14:41:24 13.40 0.000 614 822,325 买盘
14:41:21 13.40 0.020 897 1,201,872 买盘
14:41:15 13.38 0.020 18 24,062 买盘
14:41:12 13.36 -0.040 5 6,680 卖盘
14:41:06 13.40 0.040 1,096 1,466,890 买盘
14:41:00 13.36 0.010 30 40,080 卖盘
14:40:58 13.35 -0.010 134 178,990 卖盘
14:40:54 13.36 0.010 160 213,712 买盘
14:40:50 13.35 -0.010 80 106,858 卖盘
14:40:47 13.36 0.000 3 4,007 买盘
14:40:42 13.36 0.000 203 271,208 买盘
14:40:39 13.36 -0.020 184 245,834 卖盘
14:40:36 13.38 0.000 359 480,429 买盘
14:40:30 13.38 0.010 10 13,372 买盘
14:40:27 13.37 -0.010 22 29,400 中性盘
14:40:24 13.38 0.000 104 139,152 买盘
14:40:20 13.38 0.000 58 77,648 卖盘
14:40:16 13.38 -0.010 82 109,719 卖盘
14:40:13 13.39 0.000 252 337,287 买盘
14:40:09 13.39 0.010 63 84,335 买盘
14:40:06 13.38 0.000 4 5,352 卖盘
14:40:00 13.38 0.000 210 281,103 买盘
14:39:57 13.38 -0.010 442 591,663 中性盘
14:39:54 13.39 0.000 437 584,910 买盘
14:39:48 13.39 0.010 139 186,035 买盘
14:39:44 13.35 0.000 20 26,700 卖盘
14:39:41 13.35 -0.030 41 54,849 卖盘
14:39:38 13.38 0.010 521 696,864 买盘
14:39:35 13.37 0.020 292 389,303 买盘
14:39:32 13.35 0.000 13 17,355 买盘
14:39:28 13.35 0.000 118 158,157 卖盘
14:39:24 13.35 0.010 385 513,332 买盘
14:39:15 13.34 -0.010 162 216,268 中性盘
14:39:11 13.35 0.020 501 668,244 买盘
14:39:09 13.33 0.010 113 150,629 买盘
14:39:00 13.32 -0.010 354 471,561 卖盘
14:38:57 13.33 0.010 30 39,990 中性盘
14:38:54 13.32 -0.010 107 142,548 卖盘
14:38:51 13.33 0.010 128 170,507 中性盘
14:38:48 13.32 -0.010 362 483,116 卖盘
14:38:45 13.33 0.000 21 27,987 买盘
14:38:39 13.33 0.010 4 5,331 买盘
14:38:36 13.32 0.000 115 153,306 卖盘
14:38:30 13.32 -0.010 162 215,967 卖盘
14:38:27 13.33 -0.010 14 18,662 卖盘
14:38:23 13.34 0.010 51 67,978 买盘
14:38:18 13.33 0.020 13 17,329 卖盘
14:38:15 13.31 -0.030 105 139,755 卖盘
14:38:11 13.34 0.030 299 398,574 买盘
14:38:09 13.31 0.000 1 1,331 卖盘
14:38:06 13.31 0.000 84 111,806 卖盘
14:38:03 13.31 -0.020 2 2,662 买盘
14:37:58 13.33 0.030 1,003 1,336,710 买盘
14:37:55 13.30 -0.010 19 25,270 卖盘
14:37:51 13.31 0.010 420 558,753 买盘
14:37:47 13.29 0.000 105 139,545 卖盘
14:37:44 13.29 -0.010 19 25,251 卖盘
14:37:39 13.30 0.010 77 102,341 买盘
14:37:36 13.29 0.010 58 77,085 中性盘
14:37:33 13.28 -0.010 184 244,445 卖盘
14:37:26 13.28 -0.010 219 290,845 卖盘
14:37:24 13.29 -0.010 136 180,775 卖盘
14:37:21 13.30 0.000 41 54,493 买盘
14:37:18 13.30 -0.010 1,015 1,349,949 卖盘
14:37:12 13.31 0.000 105 139,779 卖盘
14:37:06 13.31 0.000 107 142,417 卖盘
14:37:02 13.31 -0.020 6 8,613 卖盘
14:37:00 13.33 0.010 59 78,605 买盘
14:36:53 13.32 0.000 119 158,515 卖盘
14:36:51 13.32 0.000 264 350,902 买盘
14:36:47 13.32 -0.010 512 681,774 卖盘
14:36:40 13.33 0.010 91 121,257 买盘
14:36:26 13.33 0.000 33 43,984 买盘
14:36:21 13.33 0.000 89 118,664 卖盘
14:36:17 13.34 0.000 64 85,362 买盘
14:36:12 13.34 0.000 29 38,679 买盘
14:36:07 13.34 0.000 16 21,344 买盘
14:36:02 13.34 0.000 111 148,074 卖盘
14:35:59 13.34 0.000 67 89,407 卖盘
14:35:50 13.34 -0.010 88 117,405 卖盘
14:35:44 13.35 0.000 12 16,020 买盘
14:35:39 13.35 0.000 167 223,697 卖盘
14:35:36 13.35 0.000 50 66,750 卖盘
14:35:30 13.35 0.000 23 30,710 卖盘
14:35:27 13.35 -0.010 15 20,025 卖盘
14:35:23 13.36 0.000 10 13,360 买盘
14:35:18 13.36 -0.020 1,238 1,655,193 卖盘
14:35:15 13.38 0.010 22 29,436 买盘
14:35:12 13.37 -0.010 53 70,891 卖盘
14:35:08 13.38 0.000 80 107,040 买盘
14:35:06 13.38 0.010 80 107,004 买盘
14:35:02 13.37 -0.010 57 76,230 卖盘
14:34:57 13.38 0.010 96 128,428 买盘
14:34:54 13.38 0.000 116 155,208 买盘
14:34:51 13.38 0.000 84 112,391 买盘
14:34:48 13.38 0.000 301 402,712 买盘
14:34:45 13.38 0.000 277 370,474 买盘
14:34:41 13.38 0.000 67 89,646 买盘
14:34:37 13.38 0.000 104 139,088 买盘
14:34:32 13.37 0.000 71 94,978 卖盘
14:34:26 13.36 0.000 275 367,503 卖盘
14:34:21 13.36 0.000 307 410,655 卖盘
14:34:16 13.36 0.000 520 694,808 买盘
14:34:06 13.36 0.010 11 14,696 买盘
14:34:03 13.35 0.000 54 72,114 卖盘
14:34:00 13.35 -0.010 433 578,194 卖盘
14:33:54 13.36 0.000 444 592,865 买盘
14:33:45 13.36 0.010 6 8,016 买盘
14:33:42 13.35 0.000 18 24,037 卖盘
14:33:40 13.35 0.000 22 29,379 卖盘
14:33:37 13.35 0.000 79 105,465 买盘
14:33:33 13.35 0.010 33 44,055 买盘
14:33:30 13.34 0.000 76 101,384 卖盘
14:33:26 13.34 0.000 52 69,368 卖盘
14:33:21 13.34 0.000 13 17,342 卖盘
14:33:18 13.34 0.000 5 6,670 卖盘
14:33:15 13.34 0.000 29 38,666 买盘
14:33:12 13.34 0.010 27 35,993 买盘
14:33:09 13.33 -0.010 12 15,996 卖盘
14:33:04 13.34 0.000 371 495,611 买盘
14:32:55 13.34 0.000 93 124,062 卖盘
14:32:51 13.34 0.000 355 474,014 卖盘
14:32:45 13.34 -0.010 41 54,694 卖盘
14:32:42 13.35 0.010 123 164,116 买盘
14:32:40 13.34 0.010 65 86,655 中性盘
14:32:36 13.33 -0.010 162 215,985 卖盘
14:32:33 13.34 0.010 67 89,331 卖盘
14:32:28 13.33 -0.010 301 401,482 卖盘
14:32:24 13.34 0.010 610 813,135 买盘
14:32:21 13.33 0.000 53 70,659 卖盘
14:32:12 13.33 0.000 50 66,650 卖盘
14:32:09 13.33 -0.030 45 60,025 卖盘
14:32:06 13.36 0.020 1,000 1,334,705 买盘
14:32:00 13.34 0.000 133 177,436 卖盘
14:31:57 13.34 0.000 15 20,015 卖盘
14:31:51 13.34 0.000 25 33,350 卖盘
14:31:47 13.34 0.000 110 146,760 卖盘
14:31:42 13.34 -0.010 74 98,716 卖盘
14:31:36 13.35 0.000 176 234,960 卖盘
14:31:32 13.35 0.000 20 26,700 卖盘
14:31:27 13.35 0.010 20 26,694 中性盘
14:31:24 13.34 -0.020 10 13,346 卖盘
14:31:20 13.35 -0.010 90 120,150 卖盘
14:31:14 13.35 0.000 9 12,015 卖盘
14:31:11 13.35 0.000 61 81,435 卖盘
14:31:06 13.35 0.010 337 449,878 买盘
14:31:03 13.34 -0.010 160 213,450 卖盘
14:31:00 13.35 0.010 43 57,376 买盘
14:30:56 13.34 -0.010 114 152,176 卖盘
14:30:51 13.35 0.010 15 20,025 买盘
14:30:47 13.34 0.000 12 16,008 卖盘
14:30:45 13.34 0.000 185 246,953 卖盘
14:30:42 13.34 0.000 26 34,684 卖盘
14:30:33 13.34 0.000 131 174,791 卖盘
14:30:30 13.34 0.000 20 26,680 卖盘
14:30:26 13.34 0.000 40 53,360 卖盘
14:30:24 13.34 0.000 17 22,682 卖盘
14:30:18 13.34 0.000 20 26,682 卖盘
14:30:11 13.34 0.000 335 447,026 卖盘
14:30:06 13.34 -0.010 4 5,336 卖盘
14:30:03 13.35 0.010 70 93,381 买盘
14:30:00 13.34 0.000 13 17,343 卖盘
14:29:56 13.34 -0.010 18 24,022 卖盘
14:29:54 13.35 0.010 13 17,355 买盘
14:29:51 13.34 0.010 19 25,340 中性盘
14:29:48 13.33 0.000 1 1,333 卖盘
14:29:45 13.33 -0.020 9 11,997 卖盘
14:29:41 13.35 0.020 86 114,796 买盘
14:29:39 13.33 -0.020 282 376,149 卖盘
14:29:33 13.35 0.010 6 8,010 买盘
14:29:31 13.34 -0.010 43 57,384 卖盘
14:29:27 13.35 0.010 134 178,890 买盘
14:29:21 13.34 0.000 29 38,686 卖盘
14:29:19 13.34 0.000 1 1,334 卖盘
14:29:15 13.34 0.010 109 145,554 买盘
14:29:09 13.33 0.000 218 290,642 卖盘
14:29:03 13.33 0.000 4 5,332 卖盘
14:28:58 13.33 0.010 76 101,308 买盘
14:28:55 13.32 0.010 15 19,981 卖盘
14:28:50 13.31 -0.020 81 107,837 卖盘
14:28:41 13.31 -0.010 28 37,280 卖盘
14:28:38 13.32 0.000 118 157,176 买盘
14:28:33 13.32 0.010 123 163,818 买盘
14:28:30 13.31 -0.010 60 79,860 卖盘
14:28:25 13.32 0.010 166 221,112 买盘
14:28:22 13.31 0.000 17 22,637 卖盘
14:28:18 13.31 0.000 23 30,613 卖盘
14:28:15 13.31 -0.010 61 81,194 卖盘
14:28:10 13.32 0.010 97 129,191 买盘
14:28:07 13.31 0.000 9 11,981 卖盘
14:28:03 13.31 0.000 3 3,993 卖盘
14:28:00 13.31 0.010 80 106,467 买盘
14:27:58 13.30 0.000 53 70,495 卖盘
14:27:54 13.30 0.000 18 23,940 卖盘
14:27:50 13.30 0.000 27 35,896 买盘
14:27:47 13.30 0.010 55 73,150 买盘
14:27:42 13.29 0.010 18 23,935 买盘
14:27:39 13.28 0.000 94 124,866 卖盘
14:27:36 13.28 -0.010 18 23,904 卖盘
14:27:33 13.29 0.010 239 317,837 买盘
14:27:26 13.30 0.020 77 102,400 买盘
14:27:20 13.28 0.000 18 23,904 卖盘
14:27:15 13.28 0.000 396 525,925 卖盘
14:27:10 13.28 0.020 152 201,740 买盘
14:27:06 13.26 -0.020 112 148,676 卖盘
14:27:03 13.28 0.020 2 2,656 买盘
14:26:58 13.26 0.000 433 574,158 卖盘
14:26:54 13.26 0.000 3 3,978 卖盘
14:26:51 13.26 0.000 54 70,994 买盘
14:26:48 13.26 0.000 81 107,406 买盘
14:26:44 13.26 -0.040 1,609 2,136,975 卖盘
14:26:40 13.30 -0.010 100 132,984 卖盘
14:26:36 13.31 0.020 105 139,660 买盘
14:26:33 13.29 -0.010 54 71,816 卖盘
14:26:30 13.30 -0.010 765 1,018,283 卖盘
14:26:24 13.31 -0.010 247 328,848 卖盘
14:26:20 13.32 0.000 2 2,664 卖盘
14:26:11 13.31 0.000 66 87,867 卖盘
14:26:09 13.31 0.000 16 21,321 卖盘
14:26:03 13.31 0.000 9 11,994 卖盘
14:26:00 13.31 -0.010 24 31,979 卖盘
14:25:54 13.32 -0.020 35 46,688 卖盘
14:25:47 13.34 0.000 33 44,032 卖盘
14:25:44 13.34 0.000 50 66,746 卖盘
14:25:39 13.34 0.000 19 25,351 卖盘
14:25:36 13.34 0.000 10 13,340 卖盘
14:25:30 13.34 0.000 7 9,344 卖盘
14:25:27 13.34 -0.010 54 72,036 卖盘
14:25:17 13.35 0.000 48 64,084 卖盘
14:25:13 13.35 -0.010 17 22,702 卖盘
14:25:10 13.36 0.020 83 110,862 买盘
14:25:03 13.34 0.000 193 257,621 卖盘
14:24:57 13.34 0.000 38 50,865 卖盘
14:24:54 13.34 0.000 26 34,684 卖盘
14:24:51 13.34 0.040 444 592,214 买盘
14:24:45 13.30 0.000 12 15,960 卖盘
14:24:39 13.30 0.010 67 88,950 买盘
14:24:36 13.29 0.020 7 9,303 买盘
14:24:29 13.30 0.030 26 34,558 买盘
14:24:24 13.27 0.000 15 19,900 买盘
14:24:20 13.27 0.010 263 348,989 买盘
14:24:17 13.26 -0.010 48 63,648 卖盘
14:24:09 13.29 -0.010 59 78,461 卖盘
14:24:05 13.30 0.000 5 6,646 买盘
14:24:00 13.30 0.000 373 496,250 卖盘
14:23:54 13.30 -0.040 114 151,628 卖盘
14:23:49 13.34 0.000 45 60,015 买盘
14:23:45 13.34 0.000 962 1,281,220 买盘
14:23:34 13.34 0.000 396 529,504 卖盘
14:23:30 13.35 0.000 18 24,030 买盘
14:23:26 13.35 0.000 7 9,345 买盘
14:23:22 13.35 0.000 483 644,806 卖盘
14:23:18 13.35 -0.010 488 652,422 卖盘
14:23:16 13.36 0.010 19 25,375 买盘
14:23:13 13.35 0.000 81 108,135 卖盘
14:23:09 13.35 -0.020 2 2,670 卖盘
14:23:06 13.37 0.010 277 370,039 买盘
14:23:03 13.36 0.000 90 120,240 卖盘
14:23:00 13.36 0.000 53 70,829 卖盘
14:22:54 13.36 0.000 58 77,488 卖盘
14:22:51 13.36 -0.010 714 954,513 卖盘
14:22:48 13.37 0.000 38 50,778 买盘
14:22:42 13.37 -0.010 84 112,306 卖盘
14:22:35 13.38 0.010 17 22,742 买盘
14:22:29 13.37 -0.020 53 70,861 卖盘
14:22:19 13.39 0.010 529 707,447 买盘
14:22:15 13.38 -0.010 15 20,080 卖盘
14:22:13 13.39 0.000 2 2,678 买盘
14:22:09 13.39 0.010 257 343,878 买盘
14:22:06 13.38 0.000 447 598,265 卖盘
14:22:03 13.38 -0.020 76 101,690 卖盘
14:22:00 13.40 0.020 526 704,561 买盘
14:21:57 13.38 -0.010 105 140,510 卖盘
14:21:50 13.38 0.000 8 10,704 卖盘
14:21:48 13.38 0.000 114 152,532 卖盘
14:21:43 13.38 0.000 4 5,352 卖盘
14:21:38 13.38 -0.010 1 1,338 卖盘
14:21:32 13.39 0.000 141 188,799 卖盘
14:21:27 13.39 0.000 78 104,442 卖盘
14:21:24 13.39 0.000 15 20,085 卖盘
14:21:21 13.39 0.000 34 45,526 卖盘
14:21:15 13.39 0.000 53 70,967 卖盘
14:21:12 13.39 0.000 198 265,221 卖盘
14:21:00 13.39 -0.010 50 66,963 卖盘
14:20:57 13.40 0.010 239 320,047 买盘
14:20:54 13.39 0.000 62 83,068 卖盘
14:20:48 13.39 -0.010 97 129,953 卖盘
14:20:39 13.40 0.000 23 30,806 买盘
14:20:36 13.40 0.000 431 577,131 买盘
14:20:30 13.40 0.000 36 48,210 买盘
14:20:27 13.39 0.000 22 29,470 卖盘
14:20:23 13.39 0.000 71 95,108 卖盘
14:20:18 13.39 0.000 161 215,692 卖盘
14:20:15 13.39 0.000 43 57,598 卖盘
14:20:12 13.39 -0.010 19 25,441 卖盘
14:20:06 13.39 0.000 37 49,543 买盘
14:19:58 13.39 0.000 92 123,188 卖盘
14:19:54 13.39 0.000 100 133,900 卖盘
14:19:46 13.39 -0.010 135 180,880 卖盘
14:19:42 13.40 0.000 182 243,925 卖盘
14:19:38 13.40 0.000 127 170,181 卖盘
14:19:33 13.40 0.000 492 659,674 卖盘
14:19:30 13.40 0.000 151 202,342 卖盘
14:19:27 13.40 0.000 21 28,140 卖盘
14:19:24 13.40 -0.010 24 32,160 卖盘
14:19:21 13.41 0.000 8 10,728 卖盘
14:19:18 13.41 -0.010 17 22,797 卖盘
14:19:14 13.42 0.000 7 9,394 买盘
14:19:11 13.42 0.000 67 89,914 卖盘
14:19:08 13.42 0.010 171 229,477 买盘
14:19:00 13.41 -0.010 50 67,073 中性盘
14:18:57 13.42 0.010 537 720,151 买盘
14:18:54 13.41 0.000 115 154,239 卖盘
14:18:51 13.41 -0.010 14 18,774 卖盘
14:18:47 13.42 0.010 129 173,036 买盘
14:18:39 13.41 0.000 58 77,819 卖盘
14:18:36 13.41 0.000 4 5,364 卖盘
14:18:27 13.41 -0.020 42 56,360 卖盘
14:18:23 13.43 0.000 171 229,573 买盘
14:18:20 13.43 0.000 61 81,917 卖盘
14:18:15 13.43 0.000 96 128,936 卖盘
14:18:13 13.43 0.000 311 417,801 卖盘
14:18:09 13.43 0.000 55 73,887 卖盘
14:18:06 13.43 -0.010 62 83,284 卖盘
14:18:02 13.44 0.010 20 26,866 买盘
14:17:58 13.43 0.000 655 879,925 卖盘
14:17:54 13.43 0.000 71 95,397 卖盘
14:17:45 13.43 0.020 285 382,440 买盘
14:17:38 13.41 -0.020 9 12,063 中性盘
14:17:36 13.43 0.030 690 926,191 买盘
14:17:30 13.40 0.000 3 4,020 买盘
14:17:24 13.40 -0.020 45 60,304 卖盘
14:17:18 13.42 0.010 1,572 2,109,268 买盘
14:17:14 13.40 0.000 19 25,455 买盘
14:17:11 13.40 -0.010 21 28,130 中性盘
14:17:06 13.41 0.010 910 1,220,111 买盘
14:17:03 13.40 0.010 41 54,940 中性盘
14:17:00 13.39 -0.010 802 1,075,076 卖盘
14:16:57 13.40 0.000 248 332,320 卖盘
14:16:53 13.40 0.010 56 75,054 中性盘
14:16:47 13.39 0.000 360 482,444 卖盘
14:16:42 13.39 0.000 10 13,390 卖盘
14:16:39 13.39 0.000 23 30,803 卖盘
14:16:36 13.39 0.000 5 6,695 卖盘
14:16:33 13.39 -0.010 2 2,678 买盘
14:16:30 13.40 0.010 709 949,814 买盘
14:16:26 13.39 0.020 36 48,187 买盘
14:16:20 13.37 -0.030 170 227,367 卖盘
14:16:18 13.40 0.020 456 611,000 买盘
14:16:12 13.38 0.010 1,093 1,463,574 买盘
14:16:09 13.37 -0.010 83 111,045 卖盘
14:16:06 13.38 0.000 100 133,800 买盘
14:16:02 13.38 -0.010 28 37,464 卖盘
14:15:58 13.39 0.030 69 92,358 买盘
14:15:51 13.36 0.000 13 17,368 卖盘
14:15:48 13.36 -0.030 24 32,064 中性盘
14:15:44 13.39 0.030 586 784,117 买盘
14:15:41 13.36 0.000 19 25,370 中性盘
14:15:39 13.36 0.000 7 9,352 卖盘
14:15:34 13.36 0.000 39 52,104 卖盘
14:15:29 13.36 0.000 45 60,115 买盘
14:15:20 13.36 0.000 14 18,704 卖盘
14:15:11 13.36 -0.030 4 5,345 中性盘
14:15:09 13.39 0.000 16 21,424 卖盘
14:15:06 13.39 0.000 70 93,750 卖盘
14:15:00 13.39 -0.010 29 38,850 卖盘
14:14:58 13.40 0.010 105 140,646 买盘
14:14:55 13.39 0.000 111 148,721 卖盘
14:14:45 13.39 0.000 36 48,204 卖盘
14:14:42 13.39 0.050 415 555,224 买盘
14:14:39 13.34 -0.010 37 49,376 卖盘
14:14:35 13.35 -0.010 1 1,335 买盘
14:14:24 13.36 0.010 594 793,784 买盘
14:14:21 13.35 0.000 20 26,700 卖盘
14:14:18 13.35 0.000 209 279,015 买盘
14:14:14 13.35 0.000 10 13,350 买盘
14:14:12 13.35 0.000 27 36,046 卖盘
14:14:07 13.35 0.000 7 9,346 卖盘
14:14:03 13.35 -0.010 16 21,360 卖盘
14:14:00 13.36 0.000 123 164,228 买盘
14:13:57 13.36 0.000 18 24,048 买盘
14:13:54 13.36 0.000 199 266,009 卖盘
14:13:49 13.36 0.000 21 28,056 卖盘
14:13:45 13.36 0.000 30 40,100 卖盘
14:13:41 13.36 0.010 48 64,095 买盘
14:13:37 13.35 -0.020 107 142,845 卖盘
14:13:30 13.37 0.010 320 427,562 买盘
14:13:27 13.36 0.010 17 22,712 买盘
14:13:24 13.35 -0.010 326 435,539 卖盘
14:13:21 13.36 0.000 18 24,048 卖盘
14:13:15 13.36 0.050 182 243,029 买盘
14:13:08 13.31 -0.040 16 21,306 卖盘
14:13:05 13.35 0.030 118 157,494 买盘
14:13:00 13.32 -0.030 684 912,263 卖盘
14:12:57 13.35 0.010 26 34,710 买盘
14:12:54 13.34 -0.010 1 1,334 卖盘
14:12:51 13.35 0.000 217 289,695 买盘
14:12:48 13.35 0.010 10 13,350 买盘
14:12:45 13.34 -0.020 353 471,532 卖盘
14:12:42 13.36 0.010 4 5,343 买盘
14:12:39 13.35 0.000 7 9,345 卖盘
14:12:36 13.35 0.000 151 201,595 卖盘
14:12:30 13.35 0.000 83 110,882 卖盘
14:12:25 13.35 0.000 72 96,144 卖盘
14:12:21 13.35 0.000 129 172,039 卖盘
14:12:16 13.35 0.040 235 313,366 买盘
14:12:05 13.31 0.000 33 43,936 卖盘
14:12:03 13.31 -0.010 18 23,958 卖盘
14:11:58 13.32 0.000 12 15,981 买盘
14:11:54 13.32 0.010 57 75,898 买盘
14:11:50 13.31 0.010 14 18,634 买盘
14:11:44 13.32 0.020 156 207,679 买盘
14:11:40 13.30 0.000 14 18,620 卖盘
14:11:37 13.30 -0.010 13 17,290 卖盘
14:11:33 13.31 0.010 513 682,462 买盘
14:11:30 13.30 0.000 510 678,300 卖盘
14:11:24 13.30 0.000 11 14,630 卖盘
14:11:21 13.30 -0.010 104 138,340 卖盘
14:11:18 13.31 0.000 41 54,561 买盘
14:11:15 13.31 0.010 15 19,953 买盘
14:11:09 13.30 -0.010 211 280,813 卖盘
14:11:04 13.31 0.000 15 19,964 买盘
14:11:00 13.31 -0.010 153 203,643 卖盘
14:10:57 13.32 0.000 43 57,272 卖盘
14:10:51 13.32 0.010 65 86,579 中性盘
14:10:43 13.31 -0.010 204 271,786 卖盘
14:10:40 13.32 0.000 28 37,296 卖盘
14:10:36 13.32 0.000 19 25,308 卖盘
14:10:30 13.32 0.000 8 10,656 卖盘
14:10:28 13.32 0.000 10 13,320 卖盘
14:10:24 13.32 0.000 49 65,302 卖盘
14:10:21 13.32 -0.010 40 53,317 卖盘
14:10:14 13.33 0.000 13 17,329 卖盘
14:10:11 13.33 -0.010 14 18,662 卖盘
14:10:08 13.34 0.000 86 114,884 卖盘
14:10:06 13.34 0.000 85 113,390 卖盘
14:10:03 13.34 -0.010 15 20,010 卖盘
14:10:00 13.35 -0.010 105 140,189 卖盘
14:09:54 13.36 0.010 38 50,733 买盘
14:09:48 13.35 -0.010 18 24,030 卖盘
14:09:44 13.35 -0.010 11 14,686 卖盘
14:09:41 13.36 0.000 120 160,338 卖盘
14:09:37 13.36 -0.010 32 42,752 卖盘
14:09:31 13.37 0.000 18 24,066 卖盘
14:09:24 13.37 0.000 59 78,883 卖盘
14:09:21 13.37 -0.010 11 14,707 卖盘
14:09:18 13.38 0.000 51 68,238 卖盘
14:09:15 13.38 -0.010 19 25,422 卖盘
14:09:09 13.36 -0.010 7 9,355 卖盘
14:09:06 13.37 -0.010 99 132,363 卖盘
14:09:02 13.38 -0.020 1 1,338 中性盘
14:08:58 13.40 0.000 70 93,746 买盘
14:08:51 13.40 -0.010 1 1,340 中性盘
14:08:45 13.41 0.010 50 67,019 买盘
14:08:42 13.40 -0.010 267 358,022 卖盘
14:08:36 13.41 0.000 243 325,846 买盘
14:08:33 13.41 0.000 205 274,905 卖盘
14:08:30 13.41 0.010 814 1,090,938 买盘
14:08:24 13.40 0.000 20 26,751 买盘
14:08:18 13.40 0.030 12 16,065 买盘
14:08:15 13.37 0.000 20 26,740 卖盘
14:08:12 13.37 0.000 114 152,718 卖盘
14:08:09 13.37 -0.030 4 5,348 卖盘
14:08:05 13.40 0.000 204 273,382 卖盘
14:07:59 13.40 0.030 274 367,160 买盘
14:07:57 13.37 -0.030 6 8,031 中性盘
14:07:51 13.40 0.000 62 83,024 买盘
14:07:45 13.40 0.000 12 16,080 买盘
14:07:42 13.40 0.000 34 45,560 买盘
14:07:40 13.40 0.000 70 93,810 卖盘
14:07:36 13.40 0.000 17 22,780 卖盘
14:07:32 13.40 -0.010 9 12,060 卖盘
14:07:30 13.41 0.020 339 454,297 买盘
14:07:27 13.39 0.000 1,401 1,876,939 卖盘
14:07:18 13.39 0.030 252 337,334 买盘
14:07:14 13.36 -0.010 484 646,653 卖盘
14:07:06 13.37 0.010 12 16,040 买盘
14:07:03 13.36 -0.010 85 113,581 卖盘
14:06:53 13.36 0.000 29 38,752 卖盘
14:06:50 13.36 -0.010 152 203,114 卖盘
14:06:48 13.37 0.010 1,084 1,451,000 买盘
14:06:45 13.36 -0.010 96 128,323 卖盘
14:06:42 13.37 0.000 53 70,861 卖盘
14:06:39 13.37 -0.010 24 32,100 卖盘
14:06:36 13.38 0.000 1 1,338 卖盘
14:06:33 13.38 0.000 80 107,042 卖盘
14:06:27 13.38 -0.010 23 30,774 卖盘
14:06:17 13.39 0.000 13 17,407 卖盘
14:06:14 13.39 0.000 60 80,340 卖盘
14:06:11 13.39 -0.010 62 83,062 卖盘
14:06:03 13.40 0.000 66 88,450 卖盘
14:05:58 13.40 0.000 219 293,510 卖盘
14:05:55 13.40 0.000 25 33,500 卖盘
14:05:52 13.40 0.000 27 36,185 卖盘
14:05:48 13.40 0.000 66 88,440 卖盘
14:05:45 13.40 0.000 127 170,361 卖盘
14:05:42 13.40 -0.010 5 6,700 卖盘
14:05:38 13.41 0.000 31 41,572 卖盘
14:05:33 13.41 0.000 194 260,344 卖盘
14:05:30 13.41 0.000 12 16,096 卖盘
14:05:27 13.41 0.000 38 50,982 卖盘
14:05:23 13.41 -0.010 58 77,818 卖盘
14:05:18 13.42 0.000 227 304,586 买盘
14:05:15 13.42 -0.010 844 1,132,128 中性盘
14:05:03 13.43 0.020 528 708,625 买盘
14:04:57 13.41 0.000 474 635,758 买盘
14:04:51 13.41 0.010 30 40,220 买盘
14:04:48 13.40 0.000 197 263,980 买盘
14:04:45 13.40 0.000 593 794,620 买盘
14:04:40 13.40 0.010 47 62,966 买盘
14:04:36 13.39 -0.010 7 9,373 卖盘
14:04:33 13.40 0.010 120 160,780 买盘
14:04:30 13.39 0.010 385 515,442 买盘
14:04:24 13.38 0.000 170 227,508 买盘
14:04:22 13.38 0.000 33 44,154 买盘
14:04:19 13.38 0.000 38 50,829 买盘
14:04:15 13.38 0.010 103 137,814 买盘
14:04:13 13.37 0.000 2 2,674 卖盘
14:04:10 13.37 0.010 180 240,659 买盘
14:04:07 13.36 -0.010 38 50,768 卖盘
14:04:04 13.37 0.020 438 585,204 买盘
14:04:00 13.35 0.010 992 1,324,254 买盘
14:03:55 13.34 0.000 4 5,336 卖盘
14:03:51 13.34 0.000 108 143,892 买盘
14:03:48 13.34 0.000 100 133,400 买盘
14:03:45 13.34 0.010 39 52,014 买盘
14:03:41 13.33 0.000 85 113,345 卖盘
14:03:39 13.33 0.000 4 5,332 卖盘
14:03:33 13.33 0.000 51 67,983 卖盘
14:03:30 13.33 0.000 57 75,990 卖盘
14:03:27 13.33 0.010 107 142,616 买盘
14:03:21 13.32 0.000 3 3,996 卖盘
14:03:18 13.32 0.010 152 202,402 买盘
14:03:15 13.31 -0.010 135 179,872 卖盘
14:03:12 13.32 0.000 16 21,299 买盘
14:03:06 13.32 0.000 5 6,660 买盘
14:03:03 13.32 0.020 24 31,949 中性盘
14:03:00 13.30 0.000 33 43,893 卖盘
14:02:54 13.30 -0.030 1 1,330 中性盘
14:02:51 13.33 0.040 132 175,493 买盘
14:02:48 13.29 0.000 1 1,329 卖盘
14:02:45 13.29 -0.040 118 156,822 卖盘
14:02:42 13.33 0.040 39 51,964 买盘
14:02:39 13.29 0.000 233 309,539 买盘
14:02:33 13.29 0.010 7 9,303 买盘
14:02:27 13.28 -0.010 1,001 1,332,323 卖盘
14:02:24 13.29 0.010 3 3,987 买盘
14:02:21 13.28 -0.020 14 18,592 卖盘
14:02:15 13.30 0.010 163 216,643 买盘
14:02:12 13.29 0.000 10 13,290 卖盘
14:02:09 13.29 0.000 55 73,125 卖盘
14:02:06 13.29 -0.010 46 61,179 卖盘
14:01:59 13.30 0.010 10 13,300 买盘
14:01:54 13.29 -0.030 155 206,130 卖盘
14:01:51 13.32 0.020 4 5,328 买盘
14:01:48 13.30 -0.020 23 30,590 卖盘
14:01:42 13.32 -0.020 67 89,244 卖盘
14:01:39 13.34 0.020 11 14,666 买盘
14:01:32 13.32 -0.020 168 224,021 卖盘
14:01:24 13.34 0.000 51 68,042 卖盘
14:01:21 13.34 0.000 153 204,107 卖盘
14:01:18 13.34 0.010 178 237,439 买盘
14:01:12 13.33 -0.010 5 6,665 卖盘
14:01:09 13.34 -0.010 1 1,334 卖盘
14:01:06 13.35 0.010 457 609,959 买盘
14:01:01 13.34 0.000 52 69,368 卖盘
14:00:57 13.34 0.010 25 33,325 买盘
14:00:53 13.33 0.000 79 105,283 买盘
14:00:44 13.34 0.010 591 788,278 买盘
14:00:41 13.33 0.000 102 135,966 卖盘
14:00:38 13.33 0.000 12 15,996 卖盘
14:00:33 13.33 0.040 162 215,793 买盘
14:00:28 13.29 -0.030 18 23,922 卖盘
14:00:24 13.32 0.000 1 1,332 买盘
14:00:21 13.32 0.040 25 33,211 买盘
14:00:18 13.28 0.000 24 31,874 卖盘
14:00:09 13.28 -0.040 34 45,278 中性盘
14:00:03 13.32 0.000 49 65,268 卖盘
14:00:00 13.32 0.000 5 6,660 卖盘
13:59:54 13.32 0.000 14 18,648 卖盘
13:59:47 13.27 0.000 174 230,898 卖盘
13:59:45 13.27 0.000 30 39,810 卖盘
13:59:36 13.27 0.010 4 5,308 卖盘
13:59:33 13.26 0.000 215 284,698 卖盘
13:59:24 13.26 0.000 23 30,498 卖盘
13:59:22 13.26 -0.010 18 23,868 卖盘
13:59:18 13.27 0.010 20 26,532 买盘
13:59:12 13.26 0.000 1 1,326 卖盘
13:59:10 13.26 0.000 213 282,438 卖盘
13:59:05 13.26 -0.010 264 350,264 卖盘
13:59:03 13.27 -0.010 1 1,327 卖盘
13:58:59 13.28 0.000 5 6,640 买盘
13:58:56 13.28 0.000 141 187,859 卖盘
13:58:53 13.28 -0.010 355 471,452 卖盘
13:58:48 13.29 -0.010 81 107,679 卖盘
13:58:42 13.30 0.000 67 89,084 买盘
13:58:38 13.30 -0.020 63 83,779 卖盘
13:58:32 13.32 0.020 53 70,580 买盘
13:58:29 13.30 0.000 75 99,750 卖盘
13:58:27 13.30 -0.020 87 115,757 卖盘
13:58:24 13.32 0.000 105 139,660 买盘
13:58:19 13.32 -0.010 29 38,628 买盘
13:58:15 13.33 -0.010 529 705,925 卖盘
13:58:09 13.34 -0.010 223 297,624 卖盘
13:58:05 13.35 0.010 36 48,046 买盘
13:58:00 13.34 -0.010 45 60,052 卖盘
13:57:54 13.35 0.000 313 417,773 买盘
13:57:45 13.35 0.010 33 44,040 买盘
13:57:42 13.34 0.000 47 62,698 卖盘
13:57:39 13.34 0.040 204 272,136 中性盘
13:57:36 13.30 -0.020 306 407,916 卖盘
13:57:32 13.32 0.000 75 99,902 卖盘
13:57:27 13.32 0.000 56 74,618 卖盘
13:57:21 13.32 0.000 25 33,300 卖盘
13:57:18 13.32 0.010 317 422,019 买盘
13:57:12 13.31 0.000 13 17,303 卖盘
13:57:09 13.31 0.000 16 21,288 买盘
13:57:06 13.31 0.020 204 271,328 买盘
13:57:00 13.29 0.000 20 26,580 卖盘
13:56:58 13.29 0.000 16 21,264 卖盘
13:56:54 13.29 0.000 533 708,093 买盘
13:56:48 13.29 0.010 89 118,200 买盘
13:56:45 13.28 0.000 21 27,888 卖盘
13:56:42 13.28 0.000 57 75,729 卖盘
13:56:36 13.28 -0.010 10 13,289 卖盘
13:56:32 13.29 -0.010 24 31,896 卖盘
13:56:27 13.30 0.020 27 35,879 买盘
13:56:24 13.28 -0.010 44 58,462 卖盘
13:56:21 13.29 0.000 18 23,915 买盘
13:56:15 13.29 0.000 204 271,268 卖盘
13:56:12 13.29 0.000 30 39,870 卖盘
13:56:09 13.29 0.010 95 126,261 卖盘
13:56:03 13.28 0.000 105 139,525 卖盘
13:56:00 13.28 0.000 15 19,925 卖盘
13:55:57 13.28 0.000 11 14,608 卖盘
13:55:51 13.24 0.000 48 63,552 卖盘
13:55:48 13.24 0.010 35 46,329 买盘
13:55:42 13.23 0.000 69 91,287 买盘
13:55:36 13.23 0.000 53 70,095 买盘
13:55:33 13.23 0.000 102 134,942 买盘
13:55:30 13.23 0.000 267 353,213 买盘
13:55:28 13.23 0.000 112 148,169 买盘
13:55:24 13.23 0.010 55 72,735 买盘
13:55:21 13.22 0.000 1 1,322 卖盘
13:55:18 13.22 0.000 76 100,485 卖盘
13:55:15 13.22 0.010 151 199,622 买盘
13:55:12 13.21 0.000 6 7,926 卖盘
13:55:09 13.21 0.010 194 256,254 买盘
13:55:00 13.20 0.000 671 885,669 买盘
13:54:54 13.20 0.010 34 44,858 买盘
13:54:51 13.19 0.000 117 154,328 卖盘
13:54:44 13.19 0.000 15 19,786 卖盘
13:54:39 13.19 0.000 100 131,908 买盘
13:54:33 13.19 0.000 326 430,001 卖盘
13:54:30 13.19 0.000 10 13,190 卖盘
13:54:27 13.19 0.000 52 68,588 卖盘
13:54:24 13.19 0.000 39 51,441 卖盘
13:54:21 13.19 0.010 55 72,525 买盘
13:54:18 13.18 0.000 345 454,729 卖盘
13:54:15 13.18 0.000 188 247,799 卖盘
13:54:09 13.18 -0.010 87 114,737 卖盘
13:54:06 13.19 0.010 341 449,478 买盘
13:54:03 13.18 -0.010 103 135,868 卖盘
13:54:00 13.19 0.000 506 667,670 卖盘
13:53:51 13.19 0.000 47 62,033 卖盘
13:53:48 13.19 -0.010 210 277,170 卖盘
13:53:45 13.20 -0.010 540 712,869 卖盘
13:53:42 13.21 0.010 371 490,400 买盘
13:53:39 13.20 -0.020 520 686,745 卖盘
13:53:36 13.22 0.000 5 6,610 买盘
13:53:33 13.22 0.000 71 93,862 卖盘
13:53:28 13.22 0.000 54 71,390 卖盘
13:53:25 13.22 0.000 119 157,340 卖盘
13:53:22 13.22 -0.010 9 11,903 卖盘
13:53:18 13.23 0.000 568 751,464 卖盘
13:53:15 13.23 0.000 196 259,319 卖盘
13:53:12 13.23 0.000 34 44,994 卖盘
13:53:09 13.23 -0.010 89 117,747 卖盘
13:53:06 13.24 0.000 38 50,294 买盘
13:53:03 13.24 0.000 121 160,233 卖盘
13:53:00 13.24 0.000 81 107,244 卖盘
13:52:57 13.24 0.000 12 15,888 卖盘
13:52:50 13.25 0.000 21 27,828 卖盘
13:52:48 13.25 0.010 26 34,450 卖盘
13:52:45 13.24 -0.010 117 155,005 卖盘
13:52:39 13.25 -0.010 244 323,495 卖盘
13:52:37 13.26 0.020 195 258,553 买盘
13:52:34 13.24 -0.010 408 540,220 卖盘
13:52:30 13.25 -0.010 354 468,841 卖盘
13:52:26 13.25 0.000 22 29,131 买盘
13:52:23 13.25 0.010 20 26,490 中性盘
13:52:18 13.26 0.020 1 1,326 中性盘
13:52:13 13.24 -0.030 689 912,883 卖盘
13:52:10 13.27 0.000 50 66,350 买盘
13:52:07 13.27 0.000 1,669 2,213,520 卖盘
13:52:03 13.27 0.000 12 15,934 卖盘
13:52:00 13.27 -0.010 423 562,143 卖盘
13:51:57 13.28 0.010 73 96,944 买盘
13:51:51 13.27 -0.010 822 1,091,491 卖盘
13:51:44 13.28 0.000 1 1,328 卖盘
13:51:38 13.28 -0.010 106 140,847 卖盘
13:51:33 13.29 0.000 211 280,341 买盘
13:51:24 13.29 0.000 334 443,897 卖盘
13:51:14 13.30 0.000 5 6,650 买盘
13:51:09 13.30 0.000 17 23,222 卖盘
13:51:06 13.30 0.000 509 678,667 卖盘
13:51:03 13.30 0.000 689 916,382 卖盘
13:51:00 13.30 0.000 145 192,850 卖盘
13:50:53 13.30 0.000 10 13,300 卖盘
13:50:51 13.30 -0.010 11 14,631 卖盘
13:50:44 13.31 -0.010 69 91,892 卖盘
13:50:42 13.32 0.010 4 5,327 买盘
13:50:38 13.31 0.000 22 29,297 卖盘
13:50:36 13.31 -0.010 288 383,328 卖盘
13:50:32 13.32 0.000 38 50,616 买盘
13:50:27 13.32 0.000 3 3,996 买盘
13:50:24 13.32 -0.020 347 463,042 卖盘
13:50:20 13.34 0.000 11 14,674 卖盘
13:50:16 13.34 0.010 265 352,699 买盘
13:50:13 13.33 0.010 87 116,522 中性盘
13:50:09 13.32 -0.010 572 762,299 卖盘
13:50:03 13.33 0.010 27 35,977 中性盘
13:50:00 13.32 0.000 62 82,594 卖盘
13:49:57 13.32 -0.020 10 13,327 卖盘
13:49:53 13.34 0.010 18 24,003 买盘
13:49:50 13.33 0.000 157 209,302 卖盘
13:49:45 13.33 -0.010 158 210,691 卖盘
13:49:42 13.34 0.000 8 10,672 买盘
13:49:38 13.33 0.000 26 34,658 卖盘
13:49:35 13.33 0.000 135 180,003 卖盘
13:49:30 13.33 0.010 294 391,952 买盘
13:49:28 13.32 0.000 12 15,984 卖盘
13:49:25 13.32 0.000 134 178,488 卖盘
13:49:18 13.32 -0.020 197 262,578 卖盘
13:49:14 13.34 0.020 10 13,335 买盘
13:49:09 13.32 0.000 148 197,053 卖盘
13:49:06 13.32 0.000 309 411,516 买盘
13:49:02 13.32 0.000 1 1,332 买盘
13:49:00 13.32 0.000 322 428,904 卖盘
13:48:57 13.32 0.000 13 17,316 卖盘
13:48:54 13.32 -0.020 23 30,640 卖盘
13:48:46 13.34 0.020 65 86,695 买盘
13:48:38 13.33 0.010 31 41,323 买盘
13:48:36 13.32 0.000 34 45,289 卖盘
13:48:33 13.32 -0.010 3 3,996 卖盘
13:48:29 13.33 0.010 229 305,147 买盘
13:48:20 13.32 0.010 87 115,904 买盘
13:48:18 13.31 0.000 234 311,546 卖盘
13:48:15 13.31 0.000 14 18,636 卖盘
13:48:12 13.31 0.000 22 29,278 卖盘
13:48:08 13.31 0.000 7 9,317 卖盘
13:48:03 13.31 -0.010 3 3,993 卖盘
13:48:00 13.32 -0.010 61 81,262 卖盘
13:47:55 13.33 0.000 11 14,663 买盘
13:47:52 13.33 -0.010 57 75,986 卖盘
13:47:48 13.34 -0.020 38 50,679 买盘
13:47:45 13.36 0.020 12 16,009 买盘
13:47:42 13.34 0.000 169 225,631 买盘
13:47:36 13.34 -0.010 9 12,011 卖盘
13:47:34 13.35 0.000 88 117,493 卖盘
13:47:30 13.35 0.000 14 18,702 卖盘
13:47:26 13.35 -0.010 81 108,149 卖盘
13:47:20 13.36 0.000 342 456,899 卖盘
13:47:17 13.36 -0.040 31 41,422 卖盘
13:47:12 13.40 0.020 2,131 2,853,869 买盘
13:47:09 13.38 0.010 30 40,131 中性盘
13:47:06 13.37 0.010 107 143,077 中性盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020