上证指数亿

启明星辰 (002439)

	今开：昨收：	最高：最低：	成交量：成交额：	量比：0.70 换手：	加入自选股
	流通市值：	市盈率：	52周最高：47.67	52周最低：30.3

首页概览

公司资料

历史数据下载启明星辰(002439) 成交明细

日期：2020-10-26

时间段：

9:30 11:30/13:00 15:00

时间	成交价(元)	价格变动(元)	成交量(手)	成交额(元)	性质
14:57:00	34.75	0.020	5	17,375	买盘
14:56:55	34.73	0.010	4	13,896	卖盘
14:56:49	34.72	0.000	2	6,944	卖盘
14:56:45	34.72	-0.010	37	128,489	卖盘
14:56:42	34.73	0.020	40	138,898	买盘
14:56:39	34.71	-0.010	15	52,068	卖盘
14:56:36	34.72	0.010	13	45,136	买盘
14:56:33	34.71	-0.010	1	3,471	卖盘
14:56:30	34.72	-0.010	13	45,143	卖盘
14:56:27	34.73	-0.030	2	6,946	中性盘
14:56:21	34.76	0.030	10	34,748	买盘
14:56:18	34.73	0.010	5	17,365	买盘
14:56:14	34.72	-0.040	3	10,416	卖盘
14:56:11	34.76	0.000	41	142,506	买盘
14:56:08	34.76	0.040	7	24,322	买盘
14:56:05	34.72	-0.040	40	138,937	卖盘
14:56:02	34.76	0.010	9	31,281	买盘
14:55:59	34.75	0.000	19	66,025	买盘
14:55:55	34.75	0.000	3	10,425	买盘
14:55:49	34.75	0.000	11	38,230	买盘
14:55:46	34.75	0.020	2	6,950	买盘
14:55:42	34.73	-0.020	1	3,473	卖盘
14:55:39	34.75	0.000	8	27,790	买盘
14:55:36	34.75	0.000	4	13,900	买盘
14:55:33	34.75	0.000	8	27,785	买盘
14:55:30	34.75	0.030	14	48,620	买盘
14:55:27	34.72	0.000	2	6,944	买盘
14:55:24	34.72	-0.040	10	34,729	卖盘
14:55:21	34.76	0.010	7	24,328	中性盘
14:55:15	34.75	0.040	4	13,897	买盘
14:55:08	34.71	-0.060	1	3,471	卖盘
14:55:05	34.77	0.060	16	55,632	买盘
14:55:02	34.71	-0.050	97	336,863	卖盘
14:54:59	34.76	-0.030	5	17,382	卖盘
14:54:56	34.79	0.010	61	212,197	买盘
14:54:53	34.78	0.010	8	27,819	买盘
14:54:49	34.77	-0.010	26	90,364	中性盘
14:54:46	34.78	0.020	59	205,167	买盘
14:54:43	34.76	0.010	54	187,682	买盘
14:54:40	34.75	0.000	12	41,674	买盘
14:54:37	34.75	0.000	10	34,750	买盘
14:54:30	34.75	0.020	11	38,225	买盘
14:54:27	34.73	0.000	19	66,013	卖盘
14:54:24	34.73	-0.010	10	34,734	卖盘
14:54:21	34.74	0.020	8	27,792	买盘
14:54:18	34.72	-0.010	9	31,250	卖盘
14:54:15	34.73	0.010	39	135,436	买盘
14:54:12	34.72	-0.010	14	48,618	卖盘
14:54:09	34.73	0.010	9	31,252	买盘
14:54:05	34.72	0.000	25	86,814	卖盘
14:54:02	34.72	0.000	1	3,472	卖盘
14:53:59	34.72	0.000	14	48,617	卖盘
14:53:56	34.72	0.000	9	31,248	卖盘
14:53:53	34.72	0.000	20	69,440	卖盘
14:53:50	34.72	0.000	10	34,720	卖盘
14:53:47	34.72	0.000	3	10,416	卖盘
14:53:43	34.72	0.010	3	10,415	买盘
14:53:40	34.71	-0.010	4	13,887	卖盘
14:53:36	34.72	0.000	3	10,416	买盘
14:53:34	34.72	-0.010	35	121,512	卖盘
14:53:30	34.73	-0.010	1	3,473	卖盘
14:53:27	34.74	0.020	62	215,363	买盘
14:53:24	34.72	-0.010	35	121,520	卖盘
14:53:21	34.73	-0.010	53	184,069	卖盘
14:53:15	34.74	0.020	21	72,933	买盘
14:53:12	34.72	-0.020	7	24,305	卖盘
14:53:09	34.74	0.010	2	6,948	买盘
14:53:06	34.73	0.000	3	10,419	买盘
14:53:03	34.73	0.000	8	27,784	卖盘
14:52:59	34.73	-0.010	9	31,257	卖盘
14:52:53	34.74	0.010	31	107,683	买盘
14:52:50	34.73	0.000	33	114,607	买盘
14:52:47	34.73	0.010	6	20,838	买盘
14:52:44	34.72	0.000	12	41,664	卖盘
14:52:41	34.72	-0.010	6	20,833	卖盘
14:52:37	34.73	-0.010	10	34,730	卖盘
14:52:34	34.74	0.000	3	10,422	买盘
14:52:31	34.74	0.010	1	3,474	中性盘
14:52:21	34.73	-0.030	83	288,267	卖盘
14:52:18	34.76	-0.010	3	10,428	卖盘
14:52:15	34.77	0.030	32	111,232	买盘
14:52:12	34.74	0.010	5	17,370	中性盘
14:52:09	34.73	-0.040	35	121,555	卖盘
14:52:06	34.77	0.040	15	52,099	买盘
14:52:00	34.73	-0.040	21	72,972	卖盘
14:51:57	34.77	0.010	56	194,647	买盘
14:51:53	34.76	0.000	3	10,428	卖盘
14:51:50	34.76	-0.020	17	59,097	中性盘
14:51:47	34.78	0.010	3	10,432	买盘
14:51:44	34.77	0.010	20	69,534	买盘
14:51:41	34.76	0.010	8	27,808	买盘
14:51:38	34.75	0.000	4	13,900	卖盘
14:51:35	34.75	0.000	5	17,375	卖盘
14:51:31	34.75	0.020	19	66,024	买盘
14:51:28	34.73	0.000	6	20,839	卖盘
14:51:25	34.73	0.000	10	34,730	卖盘
14:51:22	34.73	-0.010	11	38,203	卖盘
14:51:18	34.74	0.010	7	24,315	买盘
14:51:15	34.73	-0.010	17	59,056	卖盘
14:51:12	34.74	0.000	11	38,214	买盘
14:51:09	34.74	0.030	5	17,367	买盘
14:51:06	34.71	0.000	9	31,241	卖盘
14:51:03	34.71	0.000	20	69,424	卖盘
14:51:00	34.71	-0.010	37	128,460	卖盘
14:50:57	34.72	-0.010	20	69,440	卖盘
14:50:54	34.73	0.000	4	13,892	买盘
14:50:41	34.73	0.000	1	3,473	卖盘
14:50:38	34.73	-0.010	3	10,420	卖盘
14:50:35	34.74	-0.010	4	13,896	卖盘
14:50:32	34.75	0.010	13	45,172	买盘
14:50:29	34.74	0.000	21	72,954	卖盘
14:50:26	34.74	0.000	31	107,694	卖盘
14:50:22	34.74	-0.010	58	201,495	卖盘
14:50:19	34.75	0.010	47	163,325	买盘
14:50:16	34.74	0.000	43	149,382	卖盘
14:50:12	34.74	-0.010	66	229,344	卖盘
14:50:09	34.75	0.000	85	295,409	卖盘
14:50:06	34.75	-0.040	3	10,425	卖盘
14:50:03	34.79	0.020	105	365,190	买盘
14:50:00	34.77	0.000	17	59,109	卖盘
14:49:57	34.77	0.000	3	10,431	卖盘
14:49:54	34.77	0.000	2	6,954	卖盘
14:49:51	34.77	-0.020	10	34,772	卖盘
14:49:45	34.79	0.000	3	10,437	买盘
14:49:38	34.79	0.000	4	13,916	买盘
14:49:35	34.79	0.010	8	27,822	买盘
14:49:29	34.78	-0.010	1	3,478	卖盘
14:49:26	34.79	0.010	13	45,217	买盘
14:49:23	34.78	-0.010	5	17,392	卖盘
14:49:20	34.79	0.020	45	156,502	买盘
14:49:13	34.77	0.000	6	20,862	卖盘
14:49:10	34.77	-0.010	2	6,954	卖盘
14:49:07	34.78	0.010	8	27,824	买盘
14:49:04	34.77	0.000	15	52,162	卖盘
14:49:00	34.77	-0.010	10	34,770	卖盘
14:48:57	34.78	0.010	2	6,956	买盘
14:48:54	34.77	0.000	2	6,954	卖盘
14:48:51	34.77	0.000	6	20,862	买盘
14:48:45	34.77	-0.010	46	159,942	买盘
14:48:39	34.78	-0.010	34	118,252	卖盘
14:48:29	34.79	0.010	6	20,872	买盘
14:48:26	34.78	0.010	44	153,025	买盘
14:48:20	34.77	0.000	1	3,477	买盘
14:48:17	34.77	0.020	7	24,334	买盘
14:48:14	34.75	-0.020	12	41,700	卖盘
14:48:11	34.77	0.020	13	45,201	买盘
14:48:07	34.75	-0.010	27	93,844	卖盘
14:48:04	34.76	-0.010	11	38,240	卖盘
14:47:58	34.77	0.000	1	3,477	买盘
14:47:54	34.77	0.000	40	139,080	卖盘
14:47:51	34.77	0.000	7	24,339	卖盘
14:47:48	34.77	0.000	11	38,249	卖盘
14:47:45	34.77	0.000	2	6,954	卖盘
14:47:39	34.77	0.000	1	3,477	卖盘
14:47:27	34.77	-0.010	18	62,592	卖盘
14:47:23	34.78	-0.010	108	375,657	卖盘
14:47:20	34.79	0.000	16	55,664	买盘
14:47:17	34.79	-0.010	5	17,394	卖盘
14:47:14	34.80	0.010	3	10,440	买盘
14:47:08	34.79	0.000	2	6,958	卖盘
14:47:05	34.79	0.000	5	17,395	买盘
14:47:01	34.79	0.000	61	212,219	卖盘
14:46:55	34.79	0.000	2	6,958	卖盘
14:46:52	34.79	-0.020	9	31,319	卖盘
14:46:49	34.81	0.020	6	20,886	买盘
14:46:42	34.79	0.000	50	174,028	卖盘
14:46:39	34.79	-0.010	18	62,629	卖盘
14:46:33	34.80	-0.010	76	264,480	卖盘
14:46:30	34.81	0.000	100	348,104	卖盘
14:46:21	34.81	0.010	1	3,481	卖盘
14:46:17	34.80	-0.020	7	24,366	卖盘
14:46:14	34.82	0.020	14	48,729	买盘
14:46:11	34.80	0.000	1	3,480	卖盘
14:46:08	34.80	0.000	5	17,400	卖盘
14:46:05	34.80	0.000	36	125,286	卖盘
14:46:02	34.80	0.010	134	466,320	买盘
14:45:59	34.79	0.000	16	55,674	卖盘
14:45:55	34.79	0.000	21	73,059	卖盘
14:45:52	34.79	-0.010	15	52,197	卖盘
14:45:49	34.80	0.010	18	62,625	买盘
14:45:46	34.79	-0.010	2	6,958	卖盘
14:45:42	34.80	0.000	96	334,080	买盘
14:45:36	34.80	0.020	11	38,278	买盘
14:45:33	34.78	-0.010	36	125,243	卖盘
14:45:30	34.79	0.000	5	17,395	卖盘
14:45:27	34.79	0.010	18	62,612	中性盘
14:45:24	34.78	0.000	20	69,598	卖盘
14:45:21	34.78	0.000	27	93,925	卖盘
14:45:18	34.78	-0.010	4	13,915	卖盘
14:45:15	34.79	0.000	8	27,830	买盘
14:45:11	34.79	0.000	4	13,916	买盘
14:45:05	34.79	0.000	31	107,849	买盘
14:45:02	34.79	0.010	11	38,260	买盘
14:44:56	34.78	-0.010	8	27,827	中性盘
14:44:53	34.79	0.020	15	52,195	中性盘
14:44:49	34.77	-0.010	6	20,864	卖盘
14:44:46	34.78	-0.020	2	6,956	中性盘
14:44:43	34.80	0.020	100	347,977	买盘
14:44:40	34.78	-0.010	11	38,258	卖盘
14:44:30	34.79	0.000	12	41,748	卖盘
14:44:27	34.79	0.010	90	313,144	买盘
14:44:24	34.78	0.020	26	90,434	卖盘
14:44:18	34.76	-0.010	16	55,624	卖盘
14:44:15	34.77	0.000	61	212,207	卖盘
14:44:12	34.77	-0.010	58	201,717	中性盘
14:44:09	34.78	0.000	3	10,432	买盘
14:44:05	34.78	0.000	36	125,173	买盘
14:43:59	34.78	0.020	5	17,390	买盘
14:43:56	34.76	-0.020	3	10,428	卖盘
14:43:50	34.78	0.030	1	3,478	买盘
14:43:47	34.75	-0.030	9	31,275	卖盘
14:43:43	34.78	0.030	60	208,618	买盘
14:43:37	34.75	0.000	11	38,225	买盘
14:43:34	34.75	0.010	1	3,475	买盘
14:43:31	34.74	0.000	9	31,268	卖盘
14:43:27	34.74	0.000	191	663,724	卖盘
14:43:24	34.74	0.000	10	34,740	卖盘
14:43:21	34.74	0.010	22	77,922	买盘
14:43:18	34.73	-0.010	11	38,209	卖盘
14:43:15	34.74	0.000	12	41,687	买盘
14:43:09	34.74	0.010	7	24,314	买盘
14:43:03	34.73	0.000	7	24,311	买盘
14:42:59	34.73	0.000	12	41,685	卖盘
14:42:56	34.73	-0.010	10	34,730	卖盘
14:42:53	34.74	0.010	3	10,422	买盘
14:42:50	34.73	-0.010	6	20,843	卖盘
14:42:44	34.74	0.010	79	274,406	买盘
14:42:41	34.73	0.010	8	27,779	买盘
14:42:37	34.72	0.010	18	62,490	买盘
14:42:34	34.71	-0.010	46	159,703	卖盘
14:42:31	34.72	0.010	18	62,496	买盘
14:42:28	34.71	-0.010	25	86,785	卖盘
14:42:21	34.72	0.000	1	3,472	买盘
14:42:18	34.72	0.020	1	3,472	买盘
14:42:12	34.70	-0.010	13	45,115	卖盘
14:42:06	34.71	-0.010	6	20,821	中性盘
14:42:03	34.72	0.010	22	76,379	买盘
14:42:00	34.71	0.010	5	17,355	买盘
14:41:57	34.70	0.000	5	17,350	卖盘
14:41:54	34.70	-0.010	16	55,520	卖盘
14:41:50	34.71	0.010	23	79,823	买盘
14:41:47	34.70	-0.010	13	45,110	卖盘
14:41:44	34.71	0.010	6	20,824	买盘
14:41:41	34.70	0.000	7	24,292	卖盘
14:41:35	34.70	0.000	2	6,940	卖盘
14:41:32	34.70	-0.010	20	71,095	卖盘
14:41:28	34.71	0.000	4	13,883	买盘
14:41:25	34.71	0.000	4	13,884	卖盘
14:41:22	34.71	0.000	32	111,072	卖盘
14:41:19	34.71	0.000	3	10,413	买盘
14:41:16	34.71	0.010	1	3,471	买盘
14:41:12	34.70	0.000	5	17,350	卖盘
14:41:09	34.70	0.000	4	13,880	卖盘
14:41:06	34.70	0.000	54	188,231	卖盘
14:41:03	34.70	-0.010	11	38,176	卖盘
14:41:00	34.71	0.000	12	41,643	买盘
14:40:57	34.71	0.000	2	6,942	买盘
14:40:54	34.71	0.010	1	3,471	买盘
14:40:51	34.70	0.000	3	10,411	卖盘
14:40:48	34.70	-0.010	29	100,605	买盘
14:40:44	34.71	0.020	58	201,281	买盘
14:40:38	34.69	0.000	20	69,380	卖盘
14:40:35	34.69	-0.010	15	52,035	卖盘
14:40:32	34.70	0.010	6	20,815	买盘
14:40:29	34.69	-0.010	6	20,814	卖盘
14:40:26	34.70	0.010	113	392,105	买盘
14:40:22	34.69	-0.010	15	52,035	卖盘
14:40:19	34.70	0.010	8	27,760	买盘
14:40:13	34.69	0.000	2	6,938	卖盘
14:40:09	34.69	-0.010	11	38,159	卖盘
14:40:06	34.70	0.010	1	3,470	买盘
14:40:03	34.69	-0.010	5	17,345	卖盘
14:40:00	34.70	0.000	3	10,410	买盘
14:39:54	34.70	0.010	27	93,680	买盘
14:39:48	34.69	-0.010	21	72,849	中性盘
14:39:45	34.70	0.020	104	360,851	买盘
14:39:35	34.68	0.000	6	20,808	卖盘
14:39:26	34.68	0.000	6	20,808	卖盘
14:39:23	34.68	-0.020	11	38,148	卖盘
14:39:20	34.70	0.020	5	17,346	买盘
14:39:10	34.68	0.000	5	17,340	卖盘
14:39:03	34.68	0.000	3	10,406	卖盘
14:38:57	34.68	0.000	18	62,424	卖盘
14:38:51	34.68	-0.020	1	3,468	卖盘
14:38:48	34.70	0.000	3	10,410	买盘
14:38:45	34.70	0.020	50	173,445	买盘
14:38:39	34.68	0.000	9	31,212	卖盘
14:38:36	34.68	0.000	17	58,956	卖盘
14:38:32	34.68	0.000	5	17,340	卖盘
14:38:29	34.68	0.000	45	156,062	卖盘
14:38:17	34.68	-0.010	7	24,281	卖盘
14:38:10	34.69	0.000	13	45,097	卖盘
14:37:57	34.69	0.000	6	20,814	卖盘
14:37:48	34.69	-0.010	17	58,964	中性盘
14:37:45	34.70	0.000	10	34,690	买盘
14:37:42	34.70	0.020	6	20,820	买盘
14:37:39	34.68	0.000	4	13,877	卖盘
14:37:36	34.68	-0.020	14	48,552	卖盘
14:37:26	34.70	0.020	6	20,818	买盘
14:37:23	34.68	-0.020	9	31,212	卖盘
14:37:20	34.70	0.000	6	20,818	买盘
14:37:17	34.70	0.000	5	17,350	买盘
14:37:14	34.70	0.020	8	27,760	买盘
14:37:11	34.68	-0.020	1	3,468	卖盘
14:37:08	34.70	0.000	3	10,410	买盘
14:37:04	34.70	0.000	14	48,564	买盘
14:37:01	34.70	0.010	15	52,050	买盘
14:36:58	34.69	-0.010	9	31,221	卖盘
14:36:51	34.70	0.000	7	24,290	买盘
14:36:48	34.70	0.000	4	13,880	买盘
14:36:45	34.70	0.010	18	62,443	买盘
14:36:42	34.69	-0.010	4	13,876	中性盘
14:36:39	34.70	0.010	9	31,229	买盘
14:36:36	34.69	-0.010	10	34,690	卖盘
14:36:33	34.70	0.000	3	10,410	买盘
14:36:27	34.70	0.010	10	34,693	买盘
14:36:23	34.69	-0.010	1	3,469	卖盘
14:36:20	34.70	0.000	4	13,880	买盘
14:36:17	34.70	0.000	8	27,760	买盘
14:36:11	34.70	0.000	10	34,682	买盘
14:36:08	34.70	0.000	6	20,820	买盘
14:36:05	34.70	0.000	10	34,700	买盘
14:36:01	34.70	0.010	19	65,924	买盘
14:35:58	34.69	0.010	16	55,502	买盘
14:35:52	34.68	-0.010	2	6,936	卖盘
14:35:48	34.69	0.000	69	239,358	买盘
14:35:45	34.69	0.000	23	79,777	买盘
14:35:36	34.69	0.020	3	10,407	买盘
14:35:33	34.67	-0.020	7	24,269	卖盘
14:35:30	34.69	0.000	14	48,566	买盘
14:35:27	34.69	0.000	4	13,876	卖盘
14:35:24	34.69	0.000	25	86,713	买盘
14:35:20	34.69	0.000	115	398,986	买盘
14:35:17	34.69	0.010	11	38,152	买盘
14:35:14	34.68	0.010	17	58,956	买盘
14:35:11	34.67	-0.020	3	10,402	卖盘
14:35:08	34.69	0.000	5	17,345	买盘
14:35:05	34.69	0.010	6	20,811	买盘
14:35:02	34.68	0.000	5	17,340	卖盘
14:34:58	34.68	-0.010	9	31,212	卖盘
14:34:55	34.69	0.010	1	3,469	买盘
14:34:52	34.68	0.000	7	24,276	买盘
14:34:49	34.68	0.010	1	3,468	买盘
14:34:42	34.67	-0.010	1	3,467	卖盘
14:34:39	34.68	0.010	2	6,935	买盘
14:34:36	34.67	0.000	5	17,335	买盘
14:34:33	34.67	0.000	4	13,868	卖盘
14:34:30	34.67	-0.010	2	6,935	卖盘
14:34:27	34.68	-0.010	26	90,181	卖盘
14:34:24	34.69	0.000	20	69,380	买盘
14:34:21	34.69	0.000	8	27,752	买盘
14:34:18	34.69	0.010	1	3,469	买盘
14:34:14	34.68	-0.010	1	3,468	中性盘
14:34:11	34.69	0.010	34	117,926	买盘
14:34:08	34.68	-0.010	26	90,185	卖盘
14:34:05	34.69	0.000	3	10,407	买盘
14:34:02	34.69	0.000	4	13,876	买盘
14:33:59	34.69	0.010	12	41,626	买盘
14:33:56	34.68	-0.010	32	111,003	中性盘
14:33:53	34.69	0.040	15	52,023	买盘
14:33:49	34.65	0.000	8	27,726	卖盘
14:33:46	34.65	-0.010	14	48,519	卖盘
14:33:43	34.66	0.000	40	138,715	中性盘
14:33:40	34.66	0.000	1	3,466	买盘
14:33:30	34.66	0.000	35	121,350	买盘
14:33:27	34.66	-0.010	1	3,466	买盘
14:33:24	34.67	0.000	16	55,475	买盘
14:33:21	34.67	0.000	20	69,330	买盘
14:33:18	34.67	0.010	1	3,467	买盘
14:33:15	34.66	0.000	4	13,864	买盘
14:33:09	34.66	0.000	1	3,466	买盘
14:33:05	34.66	0.000	1	3,466	买盘
14:33:02	34.66	0.010	2	6,932	买盘
14:32:56	34.65	-0.030	15	51,975	卖盘
14:32:53	34.68	0.030	101	350,159	买盘
14:32:47	34.65	-0.010	5	17,325	卖盘
14:32:40	34.66	0.000	45	155,970	买盘
14:32:34	34.66	0.020	5	17,330	买盘
14:32:31	34.64	-0.020	18	62,370	卖盘
14:32:28	34.66	0.010	21	72,776	买盘
14:32:24	34.65	0.010	17	58,900	买盘
14:32:21	34.64	-0.010	14	48,496	卖盘
14:32:18	34.65	0.000	53	183,641	买盘
14:32:15	34.65	0.010	1	3,465	买盘
14:32:12	34.64	-0.010	4	13,856	卖盘
14:32:09	34.65	0.000	33	114,334	买盘
14:32:03	34.65	0.010	39	135,107	买盘
14:32:00	34.64	0.000	13	45,035	卖盘
14:31:56	34.64	0.020	187	647,614	买盘
14:31:53	34.62	-0.010	28	96,937	卖盘
14:31:50	34.63	0.010	1	3,463	买盘
14:31:44	34.62	-0.010	39	135,048	卖盘
14:31:41	34.63	0.000	7	24,241	买盘
14:31:38	34.63	0.000	16	55,405	买盘
14:31:31	34.63	0.000	10	34,630	买盘
14:31:28	34.63	0.000	15	51,944	买盘
14:31:25	34.63	0.000	12	41,551	买盘
14:31:21	34.63	0.010	16	55,408	买盘
14:31:18	34.62	0.010	27	93,465	买盘
14:31:15	34.61	-0.010	20	69,221	卖盘
14:31:12	34.62	0.010	27	93,474	买盘
14:31:09	34.61	-0.010	6	20,766	卖盘
14:31:06	34.62	0.010	1	3,462	买盘
14:30:57	34.61	-0.010	11	38,071	卖盘
14:30:50	34.62	0.000	1	3,462	买盘
14:30:44	34.62	0.000	31	107,322	买盘
14:30:38	34.62	0.010	10	34,619	买盘
14:30:35	34.61	-0.010	13	44,995	卖盘
14:30:32	34.62	0.010	179	619,524	买盘
14:30:28	34.61	-0.010	55	190,355	卖盘
14:30:25	34.62	0.000	1	3,462	买盘
14:30:22	34.62	0.000	23	79,626	买盘
14:30:19	34.62	0.000	13	45,006	买盘
14:30:16	34.62	0.010	1	3,462	买盘
14:30:12	34.61	-0.010	19	65,759	卖盘
14:30:09	34.62	0.010	19	65,778	买盘
14:30:06	34.61	-0.010	13	44,996	卖盘
14:29:54	34.62	0.010	1	3,462	买盘
14:29:48	34.61	0.020	68	235,301	买盘
14:29:44	34.59	0.000	9	31,131	卖盘
14:29:38	34.59	0.000	5	17,295	卖盘
14:29:22	34.59	-0.010	5	17,295	卖盘
14:29:19	34.60	0.000	17	58,811	买盘
14:29:16	34.60	0.010	14	48,440	买盘
14:29:13	34.59	0.010	5	17,295	中性盘
14:29:10	34.58	-0.020	14	48,412	卖盘
14:29:06	34.60	0.000	3	10,380	买盘
14:29:00	34.60	0.010	18	62,270	买盘
14:28:57	34.59	0.000	1	3,459	卖盘
14:28:54	34.59	-0.010	7	24,213	卖盘
14:28:51	34.60	0.000	1	3,460	买盘
14:28:45	34.60	0.020	14	48,427	买盘
14:28:42	34.58	0.000	6	20,748	卖盘
14:28:35	34.58	0.000	4	13,832	卖盘
14:28:32	34.58	0.000	9	31,122	卖盘
14:28:29	34.58	0.000	6	20,748	卖盘
14:28:26	34.58	-0.010	36	124,488	卖盘
14:28:20	34.59	0.000	10	34,590	买盘
14:28:13	34.59	0.010	14	48,426	买盘
14:28:10	34.58	0.000	5	17,290	卖盘
14:28:07	34.58	-0.010	28	96,824	卖盘
14:28:01	34.59	0.000	3	10,377	买盘
14:27:54	34.59	0.000	3	10,377	买盘
14:27:51	34.59	0.000	3	10,377	买盘
14:27:48	34.59	0.000	3	10,377	买盘
14:27:45	34.59	0.000	33	114,137	买盘
14:27:39	34.59	0.000	1	3,459	买盘
14:27:36	34.59	0.000	2	6,918	买盘
14:27:33	34.59	-0.010	33	114,153	卖盘
14:27:20	34.60	0.000	10	34,591	买盘
14:27:17	34.60	0.020	11	38,060	买盘
14:27:11	34.58	0.000	32	110,656	卖盘
14:27:04	34.58	0.000	14	48,412	卖盘
14:27:01	34.58	-0.020	5	17,290	卖盘
14:26:58	34.60	0.010	20	69,192	买盘
14:26:55	34.59	-0.010	14	48,426	卖盘
14:26:51	34.60	0.010	57	197,220	买盘
14:26:48	34.59	-0.010	7	24,213	卖盘
14:26:42	34.60	0.030	1	3,460	买盘
14:26:36	34.57	0.000	6	20,742	卖盘
14:26:33	34.57	0.000	51	176,421	卖盘
14:26:20	34.57	-0.030	5	17,285	卖盘
14:26:17	34.60	0.030	12	41,520	买盘
14:26:08	34.57	-0.030	9	31,113	卖盘
14:26:01	34.60	0.000	16	55,332	买盘
14:25:58	34.60	0.020	3	10,380	买盘
14:25:52	34.58	0.000	3	10,374	买盘
14:25:48	34.58	0.000	7	24,206	买盘
14:25:45	34.58	0.000	3	10,374	买盘
14:25:42	34.58	0.000	27	93,366	卖盘
14:25:39	34.58	-0.020	2	6,916	卖盘
14:25:33	34.60	0.000	16	55,360	买盘
14:25:27	34.60	0.010	8	27,678	买盘
14:25:24	34.59	0.010	3	10,377	买盘
14:25:20	34.58	0.000	10	34,580	卖盘
14:25:17	34.58	-0.010	14	48,425	卖盘
14:25:14	34.59	0.010	3	10,377	买盘
14:25:02	34.58	0.010	6	20,748	卖盘
14:24:58	34.57	0.010	28	96,782	买盘
14:24:52	34.56	-0.010	9	31,104	卖盘
14:24:46	34.57	-0.020	2	6,914	中性盘
14:24:36	34.59	0.020	50	172,878	买盘
14:24:30	34.57	0.000	10	34,570	卖盘
14:24:21	34.57	0.000	7	24,200	卖盘
14:24:18	34.57	0.000	2	6,914	卖盘
14:24:14	34.57	0.010	5	17,285	买盘
14:24:05	34.56	-0.020	9	31,109	卖盘
14:23:59	34.58	0.010	11	38,034	买盘
14:23:56	34.57	0.000	10	34,570	卖盘
14:23:52	34.57	0.000	3	10,371	卖盘
14:23:43	34.57	0.010	3	10,371	买盘
14:23:40	34.56	-0.010	9	31,104	卖盘
14:23:33	34.57	0.000	6	20,738	买盘
14:23:21	34.57	0.010	8	27,651	买盘
14:23:18	34.56	0.000	12	41,472	中性盘
14:23:15	34.56	0.010	14	48,375	买盘
14:23:05	34.55	-0.020	4	13,820	卖盘
14:23:02	34.57	0.020	3	10,369	买盘
14:22:59	34.55	0.000	4	13,820	买盘
14:22:56	34.55	0.050	1	3,455	买盘
14:22:53	34.50	-0.020	9	31,050	卖盘
14:22:49	34.52	0.010	1	3,452	买盘
14:22:46	34.51	0.000	14	48,314	卖盘
14:22:43	34.51	0.000	6	20,706	买盘
14:22:37	34.51	0.000	5	17,255	买盘
14:22:33	34.51	0.000	1	3,451	买盘
14:22:30	34.51	0.010	1	3,451	买盘
14:22:27	34.50	-0.020	13	44,852	卖盘
14:22:24	34.52	0.020	2	6,904	买盘
14:22:21	34.50	-0.020	4	13,806	卖盘
14:22:18	34.52	0.000	23	79,396	买盘
14:22:15	34.52	0.020	2	6,904	买盘
14:22:05	34.50	-0.020	10	34,500	卖盘
14:22:02	34.52	0.000	1	3,452	买盘
14:21:59	34.52	0.000	3	10,356	卖盘
14:21:53	34.52	0.020	9	31,068	买盘
14:21:46	34.50	-0.010	22	75,906	卖盘
14:21:43	34.51	0.000	14	48,314	买盘
14:21:40	34.51	0.000	10	34,501	买盘
14:21:37	34.51	0.000	15	51,765	卖盘
14:21:24	34.51	-0.010	3	10,353	卖盘
14:21:21	34.52	0.010	1	3,452	买盘
14:21:18	34.51	0.000	10	34,510	卖盘
14:21:15	34.51	0.000	24	82,816	买盘
14:21:09	34.51	-0.010	1	3,451	买盘
14:20:56	34.52	0.000	1	3,452	买盘
14:20:53	34.52	0.010	12	41,414	买盘
14:20:47	34.51	-0.010	15	51,765	卖盘
14:20:44	34.52	0.010	1	3,452	买盘
14:20:41	34.51	-0.010	3	10,353	中性盘
14:20:34	34.52	0.000	10	34,520	买盘
14:20:31	34.52	0.000	1	3,452	买盘
14:20:28	34.52	-0.010	2	6,904	卖盘
14:20:25	34.53	0.010	1	3,453	买盘
14:20:22	34.52	-0.010	6	20,712	卖盘
14:20:18	34.53	0.010	1	3,453	买盘
14:20:15	34.52	0.020	31	107,008	买盘
14:20:12	34.50	-0.020	28	96,622	卖盘
14:20:09	34.52	-0.010	8	27,616	卖盘
14:20:06	34.53	-0.030	34	117,448	卖盘
14:20:03	34.56	0.000	1	3,456	卖盘
14:19:57	34.56	-0.010	9	31,105	卖盘
14:19:53	34.57	0.000	10	34,570	买盘
14:19:47	34.57	0.000	8	27,649	买盘
14:19:44	34.57	0.020	4	13,827	买盘
14:19:41	34.55	0.000	28	96,742	卖盘
14:19:31	34.55	0.000	4	13,822	卖盘
14:19:25	34.55	0.000	3	10,365	卖盘
14:19:22	34.55	-0.010	11	38,009	卖盘
14:19:19	34.56	0.010	9	31,105	卖盘
14:19:16	34.55	-0.030	32	110,629	卖盘
14:19:09	34.58	0.000	1	3,458	买盘
14:18:54	34.58	0.010	32	110,601	买盘
14:18:51	34.57	0.000	5	17,285	卖盘
14:18:47	34.57	0.000	12	41,484	买盘
14:18:44	34.57	0.000	16	55,312	买盘
14:18:38	34.57	0.000	15	51,841	买盘
14:18:29	34.57	0.000	23	79,502	买盘
14:18:25	34.57	0.010	1	3,457	买盘
14:18:19	34.56	-0.010	1	3,456	卖盘
14:18:16	34.57	0.010	2	6,913	买盘
14:18:13	34.56	0.000	18	62,202	买盘
14:18:09	34.56	0.010	3	10,366	买盘
14:18:06	34.55	0.000	6	20,730	卖盘
14:18:03	34.55	0.000	10	34,551	卖盘
14:17:57	34.55	0.000	10	34,550	卖盘
14:17:54	34.55	0.000	2	6,910	卖盘
14:17:51	34.55	0.000	90	310,948	买盘
14:17:45	34.55	0.030	22	75,984	买盘
14:17:41	34.52	-0.010	12	41,425	卖盘
14:17:32	34.53	-0.020	6	20,718	卖盘
14:17:23	34.55	0.010	6	20,724	买盘
14:17:19	34.54	0.000	5	17,270	卖盘
14:17:16	34.54	0.000	27	93,233	买盘
14:17:13	34.54	0.010	1	3,454	买盘
14:17:10	34.53	0.010	25	86,325	买盘
14:17:06	34.52	-0.010	6	20,713	卖盘
14:17:00	34.53	0.000	1	3,453	买盘
14:16:57	34.53	0.010	51	176,103	买盘
14:16:54	34.52	-0.010	10	34,520	卖盘
14:16:48	34.53	0.010	7	24,165	买盘
14:16:45	34.52	0.000	13	44,876	买盘
14:16:35	34.52	0.010	9	31,061	买盘
14:16:32	34.51	0.000	34	117,354	卖盘
14:16:29	34.51	-0.010	10	34,510	卖盘
14:16:23	34.52	0.010	4	13,805	买盘
14:16:16	34.51	-0.010	4	13,804	卖盘
14:16:10	34.52	0.010	4	13,805	买盘
14:16:04	34.51	0.000	6	20,706	卖盘
14:15:51	34.51	0.000	12	41,412	买盘
14:15:48	34.51	0.000	6	20,706	买盘
14:15:45	34.51	0.010	19	65,569	买盘
14:15:42	34.50	-0.010	12	41,400	卖盘
14:15:26	34.51	-0.010	1	3,451	卖盘
14:15:17	34.52	0.010	1	3,452	买盘
14:15:14	34.51	0.020	22	75,922	买盘
14:15:04	34.49	0.000	4	13,796	卖盘
14:14:54	34.49	0.030	1	3,449	卖盘
14:14:48	34.46	-0.030	35	120,667	卖盘
14:14:45	34.49	0.000	4	13,796	买盘
14:14:39	34.49	0.000	1	3,449	买盘
14:14:26	34.49	0.000	10	34,490	卖盘
14:14:20	34.49	-0.010	1	3,449	卖盘
14:14:17	34.50	0.010	4	13,800	买盘
14:14:14	34.49	0.030	21	72,429	买盘
14:14:04	34.46	0.000	11	37,906	卖盘
14:14:01	34.46	0.000	10	34,460	卖盘
14:13:55	34.46	0.000	6	20,676	卖盘
14:13:52	34.46	-0.030	6	20,676	卖盘
14:13:48	34.49	0.000	21	72,399	买盘
14:13:45	34.49	0.000	1	3,449	买盘
14:13:42	34.49	0.030	7	24,143	买盘
14:13:39	34.46	0.000	9	31,014	卖盘
14:13:36	34.46	0.000	6	20,676	卖盘
14:13:23	34.46	0.000	15	51,690	卖盘
14:13:17	34.46	0.000	5	17,230	卖盘
14:13:14	34.46	-0.030	32	110,338	卖盘
14:13:11	34.49	0.000	1	3,449	买盘
14:12:49	34.49	0.030	15	51,711	买盘
14:12:46	34.46	0.000	4	13,784	卖盘
14:12:42	34.46	-0.030	11	37,921	卖盘
14:12:39	34.49	0.030	12	41,388	买盘
14:12:27	34.46	-0.020	9	31,014	卖盘
14:12:24	34.48	0.020	1	3,448	买盘
14:12:21	34.46	-0.030	4	13,784	卖盘
14:12:17	34.49	0.000	21	72,430	卖盘
14:12:14	34.49	0.000	3	10,347	买盘
14:12:08	34.49	0.030	5	17,235	买盘
14:12:02	34.46	-0.020	10	34,460	卖盘
14:11:49	34.48	0.000	10	34,480	买盘
14:11:39	34.48	0.000	2	6,896	卖盘
14:11:33	34.48	0.000	20	68,960	卖盘
14:11:21	34.48	-0.040	5	17,244	卖盘
14:11:18	34.52	0.010	19	65,561	买盘
14:11:15	34.51	0.030	13	44,863	买盘
14:10:53	34.48	0.000	4	13,792	卖盘
14:10:49	34.48	0.000	10	34,480	卖盘
14:10:46	34.48	0.000	3	10,344	买盘
14:10:43	34.48	0.010	13	44,824	买盘
14:10:40	34.47	0.000	11	37,918	卖盘
14:10:33	34.47	0.000	2	6,894	卖盘
14:10:27	34.47	-0.010	9	31,023	卖盘
14:10:24	34.48	0.000	3	10,344	买盘
14:10:21	34.48	0.010	1	3,448	买盘
14:10:18	34.47	0.020	1	3,447	卖盘
14:10:12	34.45	-0.020	14	48,257	卖盘
14:10:09	34.47	0.000	2	5,584	买盘
14:10:02	34.47	-0.010	30	104,720	卖盘
14:09:56	34.48	0.000	8	27,584	买盘
14:09:50	34.48	0.000	10	34,480	买盘
14:09:43	34.48	0.010	1	3,448	买盘
14:09:40	34.47	0.000	11	37,917	卖盘
14:09:37	34.47	-0.010	11	37,918	卖盘
14:09:24	34.48	0.000	17	58,616	卖盘
14:09:21	34.48	-0.050	1	3,448	卖盘
14:09:18	34.53	0.050	1	3,453	买盘
14:09:15	34.48	0.010	9	31,032	卖盘
14:09:12	34.47	0.000	1	3,447	卖盘
14:09:09	34.47	-0.010	20	67,644	卖盘
14:09:02	34.48	0.000	8	27,584	买盘
14:08:56	34.48	0.010	3	10,344	买盘
14:08:53	34.47	-0.060	83	286,200	卖盘
14:08:50	34.53	0.000	20	69,024	买盘
14:08:44	34.53	0.050	1	3,453	买盘
14:08:40	34.48	0.000	1	3,448	卖盘
14:08:34	34.48	-0.050	4	13,792	卖盘
14:08:31	34.53	0.000	16	55,248	买盘
14:08:28	34.53	0.030	10	34,527	买盘
14:08:24	34.50	-0.030	9	31,050	卖盘
14:08:21	34.53	0.030	1	3,453	买盘
14:08:18	34.50	-0.030	5	17,250	卖盘
14:08:12	34.53	0.020	57	196,686	买盘
14:08:09	34.51	0.000	3	10,353	卖盘
14:08:06	34.51	0.000	14	48,314	卖盘
14:08:03	34.51	-0.020	9	31,059	卖盘
14:08:00	34.53	0.010	1	3,453	买盘
14:07:57	34.52	0.000	5	17,260	卖盘
14:07:53	34.52	0.000	6	20,712	卖盘
14:07:47	34.52	0.010	1	3,452	中性盘
14:07:44	34.51	0.000	7	24,160	卖盘
14:07:41	34.51	-0.020	14	48,317	卖盘
14:07:38	34.53	0.000	98	338,394	卖盘
14:07:35	34.53	0.020	3	10,359	买盘
14:07:31	34.51	-0.020	2	6,904	卖盘
14:07:28	34.53	0.000	1	3,453	卖盘
14:07:22	34.53	0.000	1	3,453	卖盘
14:07:19	34.53	0.030	7	24,172	卖盘
14:07:12	34.50	-0.030	9	31,056	卖盘
14:07:09	34.53	0.000	20	69,057	买盘
14:07:06	34.53	0.010	6	20,711	买盘
14:07:03	34.52	-0.010	14	48,328	卖盘
14:07:00	34.53	0.000	1	3,453	买盘
14:06:51	34.53	0.000	19	65,598	买盘
14:06:44	34.53	0.010	10	34,530	买盘
14:06:38	34.52	0.000	6	20,712	中性盘
14:06:35	34.52	-0.010	2	6,904	卖盘
14:06:32	34.53	0.010	1	3,453	买盘
14:06:29	34.52	0.000	5	17,260	买盘
14:06:26	34.52	-0.010	5	17,260	卖盘
14:06:19	34.53	0.010	1	3,453	买盘
14:06:16	34.52	0.000	7	24,164	买盘
14:06:10	34.52	0.010	27	93,201	买盘
14:06:00	34.51	0.000	9	31,059	卖盘
14:05:57	34.51	-0.010	14	48,314	卖盘
14:05:51	34.52	0.000	11	37,972	买盘
14:05:45	34.52	0.010	6	20,712	买盘
14:05:35	34.51	-0.010	10	34,511	卖盘
14:05:23	34.52	0.010	1	3,452	买盘
14:05:20	34.51	0.000	2	6,903	卖盘
14:05:16	34.51	0.000	3	10,353	中性盘
14:05:13	34.51	-0.010	8	27,611	卖盘
14:05:10	34.52	0.010	18	62,119	买盘
14:05:07	34.51	0.000	1	3,451	买盘
14:04:57	34.51	0.020	11	37,946	买盘
14:04:54	34.49	0.000	15	51,735	卖盘
14:04:51	34.49	0.000	22	75,895	卖盘
14:04:48	34.49	-0.010	9	31,041	卖盘
14:04:45	34.50	0.010	14	48,300	买盘
14:04:36	34.49	-0.010	5	17,245	卖盘
14:04:33	34.50	0.000	15	51,750	卖盘
14:04:23	34.50	-0.010	9	31,050	卖盘
14:04:14	34.51	0.010	1	3,451	买盘
14:04:11	34.50	0.010	4	13,800	买盘
14:04:04	34.49	-0.010	5	17,245	卖盘
14:04:01	34.50	0.000	1	3,450	买盘
14:03:58	34.50	0.000	10	34,500	卖盘
14:03:48	34.50	-0.010	19	65,561	卖盘
14:03:45	34.51	0.000	1	3,451	买盘
14:03:42	34.51	0.030	1	3,451	买盘
14:03:39	34.48	-0.030	5	17,240	卖盘
14:03:36	34.51	-0.010	2	6,902	卖盘
14:03:33	34.52	0.000	1	3,452	买盘
14:03:24	34.52	0.000	1	3,452	买盘
14:03:20	34.52	-0.010	38	131,176	卖盘
14:03:17	34.53	0.000	1	3,453	买盘
14:03:14	34.53	0.010	14	48,342	买盘
14:03:11	34.52	0.010	12	41,425	买盘
14:03:08	34.51	-0.010	2	6,902	卖盘
14:03:05	34.52	0.040	4	13,806	买盘
14:02:55	34.48	0.000	5	17,240	卖盘
14:02:49	34.48	-0.010	25	86,246	卖盘
14:02:45	34.49	-0.030	10	34,490	中性盘
14:02:42	34.52	0.040	9	31,064	买盘
14:02:39	34.48	-0.020	34	117,260	卖盘
14:02:36	34.50	-0.010	10	34,505	卖盘
14:02:33	34.51	-0.020	28	96,633	卖盘
14:02:30	34.53	-0.010	5	17,265	中性盘
14:02:27	34.54	0.020	27	93,225	买盘
14:02:24	34.52	0.000	9	31,068	卖盘
14:02:17	34.52	0.010	5	17,259	买盘
14:02:11	34.51	0.010	3	10,353	买盘
14:02:08	34.50	-0.010	16	55,200	卖盘
14:02:05	34.51	0.010	14	48,314	买盘
14:01:59	34.50	-0.010	10	34,500	卖盘
14:01:55	34.51	0.000	10	34,510	买盘
14:01:46	34.51	0.030	15	51,729	买盘
14:01:43	34.48	0.000	51	175,914	卖盘
14:01:33	34.48	0.000	9	31,032	卖盘
14:01:11	34.48	0.010	15	51,720	买盘
14:01:08	34.47	0.000	2	6,894	卖盘
14:01:05	34.47	-0.010	24	82,749	卖盘
14:00:52	34.48	0.000	11	37,928	卖盘
14:00:46	34.48	0.020	13	44,814	买盘
14:00:39	34.46	-0.040	16	55,140	卖盘
14:00:33	34.50	-0.010	3	10,350	卖盘
14:00:30	34.51	0.020	18	62,094	买盘
14:00:27	34.49	0.000	8	27,592	卖盘
14:00:24	34.49	-0.010	5	17,248	卖盘
14:00:21	34.50	-0.010	5	17,250	卖盘
14:00:18	34.51	-0.010	27	93,187	卖盘
14:00:15	34.52	-0.010	5	17,260	买盘
14:00:12	34.53	0.010	44	151,877	买盘
14:00:05	34.52	0.000	16	55,232	卖盘
13:59:59	34.52	0.000	9	31,068	卖盘
13:59:50	34.52	0.010	24	82,848	买盘
13:59:46	34.51	0.000	1	3,451	买盘
13:59:43	34.51	0.000	16	55,216	买盘
13:59:34	34.51	-0.010	17	58,667	卖盘
13:59:30	34.52	0.010	3	10,356	买盘
13:59:15	34.51	0.010	5	17,255	中性盘
13:59:12	34.50	-0.010	43	148,383	卖盘
13:59:06	34.51	0.000	34	117,371	卖盘
13:59:02	34.51	0.000	3	10,353	买盘
13:58:59	34.51	0.000	1	3,451	卖盘
13:58:53	34.51	0.000	10	34,510	卖盘
13:58:47	34.51	-0.010	14	48,315	卖盘
13:58:44	34.52	0.010	18	62,132	买盘
13:58:37	34.51	-0.010	19	65,569	卖盘
13:58:34	34.52	0.010	14	48,328	买盘
13:58:31	34.51	0.000	2	6,902	卖盘
13:58:21	34.51	0.000	10	34,510	卖盘
13:58:18	34.51	0.000	7	24,157	卖盘
13:58:15	34.51	-0.010	14	48,314	卖盘
13:58:12	34.52	0.010	23	79,395	买盘
13:58:03	34.51	0.000	10	34,510	卖盘
13:58:00	34.51	0.000	12	41,412	卖盘
13:57:56	34.51	0.000	13	44,863	卖盘
13:57:50	34.51	0.000	1	3,451	卖盘
13:57:47	34.51	0.000	16	55,227	卖盘
13:57:44	34.51	0.000	7	24,157	卖盘
13:57:41	34.51	0.000	5	17,255	卖盘
13:57:38	34.51	0.000	3	10,353	卖盘
13:57:34	34.51	0.000	10	34,510	卖盘
13:57:31	34.51	0.000	15	51,765	卖盘
13:57:28	34.51	0.000	10	34,510	卖盘
13:57:18	34.51	-0.010	7	24,157	卖盘
13:57:15	34.52	0.010	1	3,452	买盘
13:57:12	34.51	-0.010	35	120,808	卖盘
13:57:09	34.52	-0.010	24	82,848	卖盘
13:57:00	34.53	0.000	2	6,906	买盘
13:56:57	34.53	0.000	5	17,265	买盘
13:56:47	34.53	0.010	19	65,598	买盘
13:56:44	34.52	0.000	2	6,904	卖盘
13:56:35	34.52	0.000	4	13,808	卖盘
13:56:29	34.52	-0.010	16	55,232	卖盘
13:56:25	34.53	0.010	8	27,620	买盘
13:56:22	34.52	0.000	6	20,712	卖盘
13:56:19	34.52	0.000	10	34,520	卖盘
13:56:13	34.52	0.000	9	31,068	卖盘
13:56:06	34.52	0.020	16	55,232	买盘
13:56:03	34.50	0.000	28	96,621	卖盘
13:55:57	34.50	-0.010	9	31,050	卖盘
13:55:48	34.51	0.000	11	37,961	卖盘
13:55:45	34.51	0.000	20	69,020	买盘
13:55:41	34.51	0.000	6	20,706	买盘
13:55:35	34.51	0.000	14	48,314	买盘
13:55:32	34.51	0.000	3	10,353	卖盘
13:55:23	34.51	0.000	20	69,020	卖盘
13:55:19	34.51	0.000	5	17,254	买盘
13:55:16	34.51	0.010	14	48,314	买盘
13:55:10	34.50	0.000	4	13,801	卖盘
13:55:06	34.50	0.000	10	34,500	卖盘
13:55:03	34.50	0.000	2	6,900	买盘
13:55:00	34.50	0.010	16	55,200	买盘
13:54:54	34.49	0.000	15	51,735	卖盘
13:54:51	34.49	0.000	10	34,490	卖盘
13:54:48	34.49	0.000	3	10,349	卖盘
13:54:45	34.49	0.010	23	79,337	买盘
13:54:39	34.48	-0.010	6	20,688	卖盘
13:54:35	34.49	0.010	6	20,689	买盘
13:54:32	34.48	0.000	6	20,688	买盘
13:54:23	34.48	0.000	1	3,448	买盘
13:54:20	34.48	-0.020	18	62,066	卖盘
13:54:17	34.50	0.000	1	3,450	买盘
13:54:10	34.50	0.000	1	3,450	买盘
13:54:07	34.50	0.000	25	86,244	买盘
13:53:57	34.50	0.000	1	3,450	买盘
13:53:54	34.50	0.000	13	44,810	买盘
13:53:48	34.50	0.000	1	3,450	买盘
13:53:45	34.50	0.040	12	41,396	买盘
13:53:33	34.46	-0.040	9	31,014	卖盘
13:53:29	34.50	0.040	1	3,450	买盘
13:53:26	34.46	0.000	5	17,230	卖盘
13:53:23	34.46	0.000	50	172,309	卖盘
13:53:20	34.46	0.000	16	55,141	卖盘
13:53:17	34.46	0.000	2	6,892	卖盘
13:53:07	34.46	0.010	15	51,686	买盘
13:53:04	34.45	0.000	4	13,780	卖盘
13:53:01	34.45	0.000	2	6,890	卖盘
13:52:58	34.45	0.000	5	17,225	卖盘
13:52:51	34.45	0.000	2	6,890	卖盘
13:52:48	34.45	0.000	10	34,450	卖盘
13:52:45	34.45	-0.010	43	148,150	卖盘
13:52:42	34.46	0.010	8	27,561	买盘
13:52:39	34.45	0.080	4	13,782	卖盘
13:52:33	34.37	0.000	17	58,454	卖盘
13:52:30	34.37	-0.070	392	1,347,561	卖盘
13:52:27	34.44	-0.020	1	3,444	卖盘
13:52:23	34.46	0.020	1	3,446	买盘
13:52:20	34.44	0.000	8	27,588	卖盘
13:52:17	34.44	-0.070	14	48,223	卖盘
13:52:14	34.51	0.070	13	44,854	买盘
13:52:11	34.44	-0.070	17	58,653	卖盘
13:52:08	34.51	0.070	7	24,155	买盘
13:52:05	34.44	-0.060	9	30,997	卖盘
13:51:55	34.50	0.000	22	75,901	卖盘
13:51:52	34.50	0.000	14	48,300	卖盘
13:51:49	34.50	0.000	2	6,900	卖盘
13:51:42	34.50	0.000	22	75,910	卖盘
13:51:39	34.50	-0.010	11	37,950	卖盘
13:51:33	34.51	0.000	6	20,707	卖盘
13:51:27	34.51	-0.010	2	6,902	卖盘
13:51:24	34.52	0.010	3	10,356	买盘
13:51:21	34.51	-0.070	6	20,707	卖盘
13:51:17	34.58	0.070	35	120,988	买盘
13:51:14	34.51	0.000	41	141,491	卖盘
13:51:11	34.51	-0.070	21	72,471	卖盘
13:51:08	34.58	0.060	66	227,926	买盘
13:51:02	34.52	0.000	2	6,904	卖盘
13:50:59	34.52	0.000	5	17,260	卖盘
13:50:55	34.52	-0.080	3	10,356	卖盘
13:50:46	34.60	0.080	9	31,076	买盘
13:50:43	34.52	0.000	21	72,577	卖盘
13:50:39	34.52	0.000	10	34,520	卖盘
13:50:33	34.52	0.000	10	34,520	卖盘
13:50:30	34.52	0.000	2	6,904	卖盘
13:50:24	34.52	0.000	5	17,260	卖盘
13:50:21	34.52	-0.090	56	193,357	卖盘
13:50:18	34.61	-0.010	31	107,253	买盘
13:50:08	34.62	0.090	34	117,573	买盘
13:50:05	34.53	0.000	6	20,733	卖盘
13:49:56	34.53	-0.110	9	31,077	卖盘
13:49:53	34.64	0.060	1	3,464	买盘
13:49:46	34.58	-0.060	43	148,926	卖盘
13:49:43	34.64	0.000	28	97,017	卖盘
13:49:33	34.64	0.030	19	65,816	买盘
13:49:30	34.61	-0.030	8	27,706	卖盘
13:49:27	34.64	0.000	15	51,960	卖盘
13:49:24	34.64	0.000	4	13,856	卖盘
13:49:21	34.64	-0.010	8	27,712	卖盘
13:49:18	34.65	0.000	32	110,880	买盘
13:49:12	34.65	0.010	1	3,465	买盘
13:49:09	34.64	0.030	27	93,498	买盘
13:49:06	34.61	0.000	19	65,759	卖盘
13:49:02	34.61	0.000	35	121,141	卖盘
13:48:47	34.61	0.000	2	6,922	卖盘
13:48:44	34.61	-0.030	9	31,149	卖盘
13:48:40	34.64	0.030	16	55,424	买盘
13:48:34	34.61	0.000	3	10,383	卖盘
13:48:31	34.61	0.000	14	48,460	买盘
13:48:28	34.61	-0.020	4	13,844	卖盘
13:48:25	34.63	0.020	1	3,463	买盘
13:48:21	34.61	-0.020	7	24,230	卖盘
13:48:18	34.63	0.000	35	121,206	卖盘
13:48:15	34.63	0.030	7	24,235	买盘
13:48:09	34.60	0.000	28	96,976	卖盘
13:48:06	34.60	0.000	2	6,920	卖盘
13:48:03	34.60	0.000	16	55,360	卖盘
13:48:00	34.60	-0.040	1	3,460	卖盘
13:47:53	34.64	0.000	13	45,032	卖盘
13:47:50	34.64	0.000	6	20,785	卖盘
13:47:47	34.64	0.000	1	3,464	卖盘
13:47:44	34.64	0.000	27	93,531	卖盘
13:47:41	34.64	0.000	12	41,578	卖盘
13:47:31	34.64	0.000	9	31,176	卖盘
13:47:25	34.64	-0.010	17	58,888	卖盘
13:47:22	34.65	0.000	3	10,395	买盘
13:47:18	34.65	0.010	7	24,253	买盘
13:47:15	34.64	-0.010	15	51,971	卖盘
13:47:12	34.65	0.010	24	83,158	买盘
13:47:09	34.64	0.000	27	93,474	买盘
13:47:06	34.64	0.030	2	6,925	买盘
13:47:03	34.61	0.000	2	6,922	卖盘
13:46:57	34.61	0.000	29	100,425	卖盘
13:46:54	34.61	0.000	24	83,064	卖盘
13:46:50	34.61	-0.040	9	31,173	卖盘
13:46:47	34.65	0.000	7	24,246	买盘
13:46:44	34.65	0.010	18	62,334	买盘
13:46:41	34.64	0.000	12	41,565	买盘
13:46:38	34.64	0.030	3	10,392	买盘
13:46:35	34.61	-0.030	2	6,922	卖盘
13:46:25	34.64	0.000	1	3,464	买盘
13:46:22	34.64	0.000	2	6,928	买盘
13:46:19	34.64	0.000	2	6,928	卖盘
13:46:16	34.64	0.000	11	38,104	卖盘
13:46:12	34.64	0.030	19	65,816	买盘
13:46:09	34.61	0.000	1	3,461	卖盘
13:46:06	34.61	0.010	42	145,337	买盘
13:46:00	34.60	-0.010	8	27,684	卖盘
13:45:57	34.61	0.000	34	117,674	卖盘
13:45:54	34.61	0.000	13	44,993	卖盘
13:45:51	34.61	0.000	3	10,383	卖盘
13:45:47	34.61	-0.040	5	17,305	卖盘
13:45:41	34.65	0.050	11	38,114	买盘
13:45:38	34.60	-0.050	6	20,642	卖盘
13:45:29	34.65	-0.010	26	90,229	卖盘
13:45:25	34.66	0.000	3	10,398	卖盘
13:45:19	34.66	0.000	17	58,922	卖盘
13:45:16	34.66	0.000	16	55,456	买盘
13:45:09	34.66	0.010	5	17,326	买盘
13:45:06	34.65	0.000	28	97,043	卖盘
13:45:03	34.65	-0.010	14	48,507	卖盘
13:44:57	34.66	-0.010	2	6,932	卖盘
13:44:54	34.67	0.000	21	72,807	卖盘
13:44:51	34.67	-0.010	2	6,934	卖盘
13:44:48	34.68	-0.010	6	20,808	卖盘
13:44:45	34.69	0.020	14	48,566	买盘
13:44:41	34.67	-0.010	22	76,290	卖盘
13:44:38	34.68	0.000	25	86,718	卖盘
13:44:35	34.68	0.000	3	10,404	卖盘
13:44:32	34.68	0.000	36	124,848	卖盘
13:44:29	34.68	0.000	11	38,148	卖盘
13:44:26	34.68	0.000	10	34,680	卖盘
13:44:23	34.68	0.000	6	20,808	卖盘
13:44:19	34.68	0.010	18	62,424	买盘
13:44:16	34.67	-0.010	8	27,741	卖盘
13:44:13	34.68	0.010	31	107,505	买盘
13:44:10	34.67	-0.010	2	6,934	卖盘
13:44:07	34.68	0.000	9	31,212	买盘
13:44:04	34.68	0.010	30	104,041	卖盘
13:43:54	34.67	-0.010	46	159,537	卖盘
13:43:51	34.68	-0.010	11	38,148	卖盘
13:43:48	34.69	0.010	1	3,469	买盘
13:43:45	34.68	0.000	8	27,744	买盘
13:43:42	34.68	0.000	29	100,570	买盘
13:43:39	34.68	0.000	25	86,698	买盘
13:43:36	34.68	0.010	1	3,468	买盘
13:43:32	34.67	0.000	7	24,269	卖盘
13:43:29	34.67	0.000	10	34,670	卖盘
13:43:26	34.67	0.000	10	34,670	卖盘

历史数据下载

2020-10-16 2020-10-15 2020-10-14 2020-10-13 2020-10-12

主编信箱　热线:010-82558752　加入我们意见反馈　

启明星辰 (002439)

历史数据下载 启明星辰(002439) 成交明细

历史数据下载启明星辰(002439) 成交明细