网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

启明星辰 (002439)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.10
换手:
加入自选股
流通市值: 市盈率: 52周最高:36.27 52周最低:18.27

历史数据下载 启明星辰(002439) 成交明细

日期:2019-10-23

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:56:57 33.93 0.000 6 20,358 卖盘
14:56:54 33.93 -0.010 43 145,857 买盘
14:56:51 33.94 0.010 114 386,845 买盘
14:56:48 33.93 -0.010 33 111,969 买盘
14:56:45 33.94 0.010 1 3,394 买盘
14:56:42 33.93 0.000 33 111,970 卖盘
14:56:39 33.93 0.010 83 281,466 买盘
14:56:36 33.92 0.010 36 122,112 买盘
14:56:33 33.91 -0.020 37 125,527 卖盘
14:56:30 33.93 0.000 84 284,991 买盘
14:56:24 33.93 -0.010 12 40,716 买盘
14:56:21 33.94 0.030 11 37,304 买盘
14:56:18 33.91 -0.020 34 115,309 卖盘
14:56:12 33.93 0.000 1 3,393 买盘
14:56:09 33.93 0.030 14 47,475 买盘
14:56:06 33.90 -0.010 68 230,574 卖盘
14:56:03 33.91 -0.030 20 67,871 卖盘
14:56:00 33.94 0.040 16 54,304 买盘
14:55:57 33.90 -0.040 52 176,427 卖盘
14:55:54 33.94 -0.010 5 16,971 中性盘
14:55:51 33.95 0.030 10 33,935 买盘
14:55:45 33.92 -0.030 1 3,392 卖盘
14:55:42 33.95 0.070 121 410,480 买盘
14:55:39 33.88 -0.010 158 535,713 中性盘
14:55:36 33.89 0.010 24 81,316 买盘
14:55:33 33.88 -0.010 20 67,751 买盘
14:55:30 33.89 0.010 118 399,902 买盘
14:55:27 33.88 0.010 47 159,164 买盘
14:55:24 33.87 0.000 7 23,709 卖盘
14:55:21 33.87 -0.010 14 47,436 卖盘
14:55:15 33.88 -0.010 6 20,328 卖盘
14:55:12 33.89 -0.010 19 64,405 卖盘
14:55:09 33.90 0.000 30 101,700 卖盘
14:55:06 33.90 0.000 24 81,360 卖盘
14:55:03 33.90 0.000 13 44,069 卖盘
14:55:00 33.90 0.010 12 40,674 买盘
14:54:57 33.89 -0.010 23 77,957 卖盘
14:54:54 33.90 0.010 17 57,630 买盘
14:54:51 33.89 -0.010 1 3,389 卖盘
14:54:48 33.90 0.020 76 257,615 买盘
14:54:45 33.88 -0.010 15 50,822 卖盘
14:54:42 33.89 0.010 20 67,749 买盘
14:54:39 33.88 0.010 19 64,372 卖盘
14:54:36 33.87 -0.010 26 88,078 卖盘
14:54:33 33.88 0.000 96 325,246 买盘
14:54:30 33.88 0.020 27 91,468 买盘
14:54:27 33.86 0.010 8 27,091 中性盘
14:54:24 33.85 -0.010 131 445,254 卖盘
14:54:21 33.86 0.010 3 10,158 买盘
14:54:15 33.85 0.000 5 16,928 卖盘
14:54:12 33.85 0.000 25 84,593 卖盘
14:54:09 33.85 0.000 1 3,385 卖盘
14:54:06 33.85 0.000 30 102,938 买盘
14:54:03 33.85 0.010 21 71,084 买盘
14:54:00 33.84 0.020 6 20,304 买盘
14:53:57 33.82 0.000 1 3,382 卖盘
14:53:54 33.82 0.020 7 23,674 中性盘
14:53:45 33.80 -0.040 16 54,121 卖盘
14:53:42 33.84 0.040 5 16,919 买盘
14:53:39 33.80 -0.020 50 169,073 卖盘
14:53:36 33.82 0.010 7 23,664 买盘
14:53:33 33.81 -0.020 13 43,974 中性盘
14:53:30 33.83 0.000 165 558,097 买盘
14:53:24 33.83 0.000 97 328,151 买盘
14:53:15 33.83 0.020 119 402,544 买盘
14:53:12 33.81 -0.010 8 27,047 卖盘
14:53:06 33.82 0.000 17 57,483 买盘
14:53:03 33.82 0.000 70 236,722 买盘
14:53:00 33.82 0.010 4 13,528 买盘
14:52:57 33.81 0.000 12 40,572 卖盘
14:52:54 33.81 -0.010 17 57,493 卖盘
14:52:51 33.82 0.010 11 37,201 买盘
14:52:48 33.81 0.010 15 50,725 中性盘
14:52:45 33.80 -0.010 2 6,761 卖盘
14:52:42 33.81 0.010 39 131,827 买盘
14:52:39 33.80 0.000 30 101,400 卖盘
14:52:36 33.80 0.020 35 118,287 买盘
14:52:33 33.78 -0.010 21 70,948 卖盘
14:52:30 33.79 0.000 58 195,907 中性盘
14:52:27 33.79 0.010 6 20,273 买盘
14:52:24 33.78 0.000 1 3,378 卖盘
14:52:18 33.78 -0.010 11 37,158 卖盘
14:52:15 33.79 0.010 1 3,379 中性盘
14:52:09 33.78 -0.010 7 23,653 卖盘
14:52:03 33.79 0.000 43 145,283 买盘
14:52:00 33.79 0.010 14 47,296 买盘
14:51:57 33.78 0.000 4 13,515 中性盘
14:51:54 33.78 0.000 31 104,727 卖盘
14:51:51 33.78 0.000 22 74,323 中性盘
14:51:48 33.78 0.000 3 10,134 买盘
14:51:45 33.78 -0.020 55 185,635 卖盘
14:51:42 33.80 0.020 52 175,685 中性盘
14:51:39 33.78 -0.010 19 64,224 卖盘
14:51:36 33.79 0.000 109 368,380 卖盘
14:51:33 33.79 -0.020 2 6,758 卖盘
14:51:30 33.81 0.000 2 6,762 卖盘
14:51:24 33.81 -0.020 17 57,469 中性盘
14:51:21 33.83 0.020 12 40,574 买盘
14:51:15 33.81 -0.020 5 16,905 卖盘
14:51:12 33.83 0.000 26 87,938 买盘
14:51:09 33.83 0.010 1 3,383 买盘
14:51:06 33.82 0.000 47 158,933 中性盘
14:51:03 33.82 0.000 16 54,110 买盘
14:51:00 33.82 0.030 5 16,910 中性盘
14:50:57 33.79 -0.020 25 84,515 卖盘
14:50:54 33.81 -0.010 7 23,670 中性盘
14:50:51 33.82 0.010 1 3,382 中性盘
14:50:48 33.81 -0.020 23 77,790 卖盘
14:50:42 33.83 0.010 26 87,957 买盘
14:50:39 33.82 0.000 16 54,112 买盘
14:50:36 33.82 0.020 166 561,262 中性盘
14:50:33 33.80 -0.030 1 3,380 卖盘
14:50:24 33.83 0.030 19 64,277 买盘
14:50:21 33.80 -0.030 7 23,676 卖盘
14:50:18 33.83 0.030 1 3,383 中性盘
14:50:15 33.80 -0.030 12 40,582 卖盘
14:50:12 33.83 0.000 5 16,919 卖盘
14:50:09 33.83 0.030 12 40,588 买盘
14:50:06 33.80 0.000 13 43,940 买盘
14:50:03 33.80 0.000 69 233,219 买盘
14:49:57 33.80 0.010 24 81,119 买盘
14:49:54 33.79 0.000 1 3,379 卖盘
14:49:51 33.79 0.010 61 206,149 中性盘
14:49:48 33.78 0.000 35 118,254 卖盘
14:49:42 33.78 0.020 11 37,158 买盘
14:49:39 33.76 -0.030 12 40,512 卖盘
14:49:36 33.79 0.010 26 87,834 买盘
14:49:30 33.78 0.030 24 81,047 买盘
14:49:27 33.75 -0.020 14 47,263 卖盘
14:49:24 33.77 0.010 8 27,015 买盘
14:49:21 33.76 0.010 6 20,256 买盘
14:49:18 33.75 -0.010 3 10,127 卖盘
14:49:15 33.76 0.010 1 3,376 买盘
14:49:12 33.75 -0.010 35 118,133 卖盘
14:49:09 33.76 0.000 8 27,008 买盘
14:49:03 33.76 0.010 12 40,518 买盘
14:49:00 33.75 0.000 1 3,375 卖盘
14:48:57 33.75 0.000 5 16,875 买盘
14:48:54 33.75 0.010 6 20,249 买盘
14:48:51 33.74 -0.010 2 6,749 卖盘
14:48:45 33.75 0.010 4 13,497 买盘
14:48:42 33.74 0.020 29 97,843 买盘
14:48:39 33.72 0.010 2 6,744 卖盘
14:48:36 33.71 0.000 12 40,479 卖盘
14:48:27 33.71 0.000 24 80,934 卖盘
14:48:24 33.71 0.000 2 6,742 卖盘
14:48:21 33.71 0.010 15 50,565 买盘
14:48:18 33.70 -0.010 4 13,480 卖盘
14:48:15 33.71 0.010 6 20,222 买盘
14:48:12 33.70 -0.030 12 40,470 卖盘
14:48:09 33.73 0.020 7 23,607 买盘
14:48:06 33.71 0.000 8 26,968 买盘
14:48:03 33.71 0.000 231 778,492 买盘
14:48:00 33.71 0.000 9 30,338 买盘
14:47:57 33.71 0.010 20 67,417 买盘
14:47:54 33.70 0.010 19 64,029 买盘
14:47:51 33.69 -0.020 21 70,749 卖盘
14:47:48 33.71 0.010 24 80,867 买盘
14:47:42 33.70 -0.010 3 10,111 卖盘
14:47:39 33.71 0.000 6 20,226 买盘
14:47:36 33.71 0.020 11 37,081 买盘
14:47:30 33.69 0.000 7 23,583 卖盘
14:47:27 33.69 0.000 12 40,426 买盘
14:47:24 33.69 0.010 8 26,953 买盘
14:47:21 33.68 0.000 1 3,368 卖盘
14:47:18 33.68 -0.030 5 16,845 卖盘
14:47:15 33.71 0.010 19 64,037 买盘
14:47:12 33.70 0.000 21 70,768 买盘
14:47:09 33.70 0.020 28 94,360 买盘
14:47:06 33.68 0.000 2 6,736 买盘
14:47:03 33.68 0.010 20 67,358 买盘
14:47:00 33.67 0.000 2 6,735 卖盘
14:46:57 33.67 0.000 1 3,367 卖盘
14:46:54 33.67 0.000 10 33,656 买盘
14:46:51 33.67 0.020 21 70,676 买盘
14:46:48 33.65 0.030 12 40,367 买盘
14:46:45 33.62 0.010 34 114,309 买盘
14:46:42 33.61 0.000 54 179,948 买盘
14:46:39 33.61 0.010 54 181,492 买盘
14:46:33 33.60 0.000 25 84,020 卖盘
14:46:30 33.60 0.000 4 13,440 卖盘
14:46:24 33.60 0.000 19 63,850 卖盘
14:46:21 33.60 -0.010 217 729,260 卖盘
14:46:18 33.61 0.010 11 36,970 买盘
14:46:15 33.60 0.000 1 3,360 卖盘
14:46:12 33.60 0.000 40 134,428 卖盘
14:46:06 33.60 -0.010 7 23,525 卖盘
14:46:03 33.61 0.000 18 60,498 买盘
14:46:00 33.61 0.010 2 6,722 买盘
14:45:57 33.60 0.000 37 124,338 卖盘
14:45:54 33.60 0.000 36 120,992 卖盘
14:45:51 33.60 0.000 3 10,082 卖盘
14:45:48 33.60 -0.010 29 97,466 卖盘
14:45:45 33.61 0.010 10 33,610 买盘
14:45:42 33.60 -0.010 3 10,082 卖盘
14:45:39 33.61 0.000 6 20,165 买盘
14:45:33 33.61 0.000 87 292,347 买盘
14:45:30 33.61 0.010 49 164,675 买盘
14:45:27 33.60 -0.010 8 26,885 卖盘
14:45:24 33.61 0.010 7 23,526 买盘
14:45:21 33.60 0.000 23 77,297 卖盘
14:45:18 33.60 0.000 16 53,769 卖盘
14:45:15 33.60 0.000 25 84,008 卖盘
14:45:12 33.60 -0.010 13 43,689 卖盘
14:45:09 33.61 0.010 32 107,544 买盘
14:45:06 33.60 -0.010 13 43,688 卖盘
14:45:03 33.61 0.010 15 50,411 买盘
14:45:00 33.60 0.000 15 50,400 卖盘
14:44:57 33.60 -0.010 4 13,440 卖盘
14:44:54 33.61 0.010 11 36,966 买盘
14:44:51 33.60 0.000 8 26,880 卖盘
14:44:48 33.60 0.000 86 288,965 卖盘
14:44:45 33.60 -0.010 2 6,720 卖盘
14:44:42 33.61 0.010 47 157,967 买盘
14:44:36 33.60 -0.010 2 6,720 卖盘
14:44:33 33.61 0.010 13 43,692 买盘
14:44:30 33.60 0.000 12 40,320 卖盘
14:44:27 33.60 0.000 6 20,160 卖盘
14:44:24 33.60 -0.010 10 33,600 卖盘
14:44:18 33.61 0.010 2 6,722 买盘
14:44:15 33.60 0.000 3 10,080 卖盘
14:44:12 33.60 0.000 12 40,327 卖盘
14:44:06 33.60 -0.010 1 3,360 卖盘
14:44:03 33.61 0.000 13 43,692 买盘
14:44:00 33.61 0.010 5 16,805 买盘
14:43:54 33.60 0.000 32 107,520 卖盘
14:43:51 33.60 0.000 20 67,210 卖盘
14:43:48 33.60 -0.010 67 225,120 卖盘
14:43:45 33.61 0.000 11 36,970 买盘
14:43:42 33.61 0.000 16 53,764 买盘
14:43:33 33.61 0.010 13 43,692 买盘
14:43:30 33.60 0.000 1 3,360 卖盘
14:43:27 33.60 0.000 15 50,400 卖盘
14:43:24 33.60 0.000 2 6,720 卖盘
14:43:21 33.60 0.000 8 26,882 卖盘
14:43:18 33.60 0.000 16 53,770 卖盘
14:43:15 33.60 -0.010 2 6,720 卖盘
14:43:12 33.61 0.010 6 20,164 买盘
14:43:09 33.60 0.000 6 20,160 卖盘
14:43:06 33.60 -0.010 2 6,720 卖盘
14:43:03 33.61 0.010 16 53,775 买盘
14:43:00 33.60 0.000 20 67,200 卖盘
14:42:57 33.60 -0.010 70 235,200 卖盘
14:42:54 33.61 0.010 3 10,081 买盘
14:42:51 33.60 0.000 15 50,410 卖盘
14:42:48 33.60 0.000 1 3,360 卖盘
14:42:45 33.60 0.000 2 6,720 卖盘
14:42:39 33.60 0.000 12 40,320 卖盘
14:42:36 33.60 0.000 4 13,440 卖盘
14:42:33 33.60 0.000 15 50,411 卖盘
14:42:30 33.60 0.000 10 33,600 卖盘
14:42:27 33.60 -0.010 2 6,720 卖盘
14:42:24 33.61 0.000 2 6,722 卖盘
14:42:21 33.61 0.010 7 23,531 卖盘
14:42:18 33.60 -0.020 201 675,441 卖盘
14:42:15 33.62 0.000 4 13,448 买盘
14:42:12 33.62 -0.010 15 50,420 中性盘
14:42:09 33.63 0.020 6 20,178 买盘
14:42:03 33.61 0.000 30 100,861 卖盘
14:42:00 33.61 0.000 7 23,527 卖盘
14:41:54 33.61 -0.020 46 154,640 卖盘
14:41:51 33.63 0.000 11 37,029 卖盘
14:41:48 33.63 -0.020 5 16,819 卖盘
14:41:39 33.65 0.000 11 37,034 卖盘
14:41:36 33.65 0.010 9 30,282 买盘
14:41:33 33.64 0.000 12 40,379 卖盘
14:41:27 33.64 0.010 4 13,456 买盘
14:41:24 33.63 0.010 18 60,534 买盘
14:41:21 33.62 0.010 5 16,810 买盘
14:41:18 33.61 0.000 40 134,473 卖盘
14:41:15 33.61 0.010 63 211,743 买盘
14:41:12 33.60 -0.010 1 3,360 卖盘
14:41:09 33.61 0.010 12 40,332 买盘
14:41:06 33.60 -0.010 22 73,920 卖盘
14:41:03 33.61 0.010 16 53,773 买盘
14:41:00 33.60 0.000 10 33,600 卖盘
14:40:57 33.60 0.000 2 6,720 卖盘
14:40:54 33.60 0.010 47 157,916 买盘
14:40:51 33.59 -0.010 54 181,439 卖盘
14:40:48 33.60 0.000 293 984,480 卖盘
14:40:42 33.60 0.000 24 80,640 卖盘
14:40:39 33.60 0.000 22 73,920 卖盘
14:40:36 33.60 0.030 108 362,719 买盘
14:40:33 33.57 -0.010 50 167,899 卖盘
14:40:30 33.58 0.000 4 13,435 卖盘
14:40:27 33.58 -0.020 16 53,747 卖盘
14:40:24 33.60 0.000 310 1,041,600 卖盘
14:40:21 33.60 0.000 6 20,160 卖盘
14:40:18 33.60 0.000 14 47,040 卖盘
14:40:15 33.60 -0.010 9 30,241 卖盘
14:40:12 33.61 0.000 102 342,822 卖盘
14:40:09 33.61 -0.010 13 43,695 卖盘
14:40:06 33.62 0.000 22 73,944 买盘
14:40:03 33.62 0.010 13 43,705 买盘
14:40:00 33.61 0.000 5 16,805 卖盘
14:39:57 33.61 0.000 61 205,021 卖盘
14:39:54 33.61 0.000 3 10,083 卖盘
14:39:51 33.61 -0.010 30 100,830 卖盘
14:39:48 33.62 0.000 33 110,919 买盘
14:39:42 33.62 0.010 3 10,084 买盘
14:39:39 33.61 -0.010 2 6,722 卖盘
14:39:36 33.62 -0.010 6 20,172 卖盘
14:39:33 33.63 0.000 13 43,718 买盘
14:39:30 33.63 0.010 4 13,450 买盘
14:39:21 33.62 -0.010 12 40,344 卖盘
14:39:18 33.63 0.010 11 36,989 买盘
14:39:15 33.62 0.000 2 6,724 卖盘
14:39:09 33.62 -0.010 10 33,624 卖盘
14:39:06 33.63 0.010 4 13,450 卖盘
14:39:03 33.62 -0.010 14 47,084 卖盘
14:39:00 33.63 0.010 18 60,531 买盘
14:38:54 33.62 -0.010 1 3,362 卖盘
14:38:51 33.63 0.010 7 23,539 买盘
14:38:45 33.62 0.000 4 13,448 卖盘
14:38:42 33.62 0.010 11 36,975 买盘
14:38:39 33.61 0.000 2 6,722 卖盘
14:38:36 33.61 0.000 29 97,474 卖盘
14:38:33 33.61 0.000 12 40,344 卖盘
14:38:30 33.61 -0.010 1 3,361 卖盘
14:38:27 33.62 0.000 5 16,810 卖盘
14:38:24 33.62 0.000 47 158,020 卖盘
14:38:21 33.62 0.000 4 13,448 卖盘
14:38:18 33.62 0.010 2 6,724 中性盘
14:38:15 33.61 0.000 34 114,325 卖盘
14:38:12 33.61 0.000 2 6,722 卖盘
14:38:06 33.61 -0.010 41 137,820 卖盘
14:38:03 33.62 0.010 27 90,785 买盘
14:38:00 33.61 -0.010 61 205,079 卖盘
14:37:57 33.62 0.000 10 33,619 买盘
14:37:54 33.62 0.000 1 3,362 买盘
14:37:48 33.62 0.000 9 30,257 买盘
14:37:45 33.62 0.000 4 13,446 买盘
14:37:42 33.62 0.000 5 16,810 买盘
14:37:36 33.62 -0.010 36 121,032 卖盘
14:37:33 33.63 0.000 15 50,441 买盘
14:37:30 33.63 0.010 6 20,173 买盘
14:37:27 33.62 0.000 1 3,362 卖盘
14:37:24 33.62 0.000 11 36,991 卖盘
14:37:18 33.62 0.000 10 33,620 卖盘
14:37:15 33.62 -0.010 22 73,964 卖盘
14:37:12 33.63 0.010 5 16,815 买盘
14:37:09 33.62 0.000 38 127,756 卖盘
14:37:06 33.62 0.000 33 110,946 买盘
14:37:03 33.62 0.000 16 53,789 买盘
14:37:00 33.62 0.010 34 114,278 买盘
14:36:48 33.61 0.000 2 6,722 卖盘
14:36:45 33.61 0.000 3 10,083 卖盘
14:36:42 33.61 0.000 35 117,635 买盘
14:36:39 33.61 0.000 32 107,572 卖盘
14:36:36 33.61 -0.010 13 43,693 卖盘
14:36:33 33.62 0.000 12 40,343 买盘
14:36:27 33.62 0.000 1 3,362 买盘
14:36:24 33.62 0.010 6 20,171 买盘
14:36:21 33.61 0.000 26 87,386 卖盘
14:36:18 33.61 -0.010 63 211,764 卖盘
14:36:15 33.62 0.000 1 3,362 卖盘
14:36:12 33.62 0.000 54 181,548 卖盘
14:36:09 33.62 0.000 23 77,326 卖盘
14:36:06 33.62 -0.010 7 23,534 卖盘
14:36:03 33.63 0.010 16 53,805 买盘
14:35:42 33.62 -0.010 21 70,602 卖盘
14:35:33 33.63 0.000 12 40,365 中性盘
14:35:27 33.63 0.010 3 10,089 中性盘
14:35:24 33.62 -0.010 2 6,725 卖盘
14:35:21 33.63 -0.010 2 6,726 中性盘
14:35:18 33.64 0.010 5 16,813 买盘
14:35:15 33.63 0.010 3 10,089 卖盘
14:35:12 33.62 -0.010 18 60,516 卖盘
14:35:09 33.63 0.000 4 13,450 买盘
14:35:06 33.63 0.010 17 57,172 买盘
14:35:03 33.62 -0.010 8 26,898 卖盘
14:34:57 33.63 0.010 22 73,986 买盘
14:34:48 33.62 0.010 11 36,976 买盘
14:34:45 33.61 0.000 20 67,213 卖盘
14:34:39 33.61 0.010 2 6,722 中性盘
14:34:36 33.60 -0.030 8 26,886 卖盘
14:34:33 33.63 0.020 11 36,978 买盘
14:34:27 33.61 0.000 19 63,859 卖盘
14:34:21 33.61 -0.010 19 63,880 卖盘
14:34:18 33.62 -0.040 23 77,404 卖盘
14:34:15 33.66 -0.010 18 60,588 卖盘
14:34:12 33.67 0.000 8 26,931 买盘
14:34:09 33.67 0.000 11 37,037 卖盘
14:34:06 33.67 0.000 42 141,479 卖盘
14:34:03 33.67 0.000 2 6,734 卖盘
14:34:00 33.67 0.000 2 6,734 卖盘
14:33:54 33.67 -0.010 2 6,734 卖盘
14:33:51 33.68 0.010 2 6,736 买盘
14:33:48 33.67 -0.020 1 3,367 卖盘
14:33:45 33.69 0.010 37 124,600 买盘
14:33:42 33.68 0.000 10 33,680 买盘
14:33:36 33.68 -0.010 7 23,574 买盘
14:33:33 33.69 0.030 23 77,480 买盘
14:33:27 33.66 0.000 3 10,098 卖盘
14:33:24 33.66 -0.010 19 63,961 卖盘
14:33:18 33.67 -0.020 13 43,793 卖盘
14:33:15 33.69 0.000 4 13,476 卖盘
14:33:12 33.69 0.000 4 13,476 卖盘
14:33:09 33.69 0.000 2 6,738 中性盘
14:33:06 33.69 0.010 21 70,747 中性盘
14:33:03 33.68 0.000 90 303,233 卖盘
14:33:00 33.68 0.000 2 6,736 卖盘
14:32:54 33.68 0.000 4 13,472 卖盘
14:32:48 33.68 -0.010 18 60,624 卖盘
14:32:45 33.69 0.010 1 3,369 买盘
14:32:42 33.68 0.000 3 10,104 卖盘
14:32:39 33.68 0.000 65 218,920 买盘
14:32:36 33.68 0.000 3 10,102 买盘
14:32:33 33.68 0.000 12 40,416 买盘
14:32:30 33.68 0.010 3 10,104 买盘
14:32:27 33.67 0.000 2 6,734 卖盘
14:32:24 33.67 0.000 8 26,936 卖盘
14:32:21 33.67 0.000 5 16,838 卖盘
14:32:18 33.67 -0.010 6 20,205 卖盘
14:32:15 33.68 0.000 6 20,207 卖盘
14:32:12 33.68 0.000 3 10,104 卖盘
14:32:09 33.68 0.000 33 111,142 买盘
14:32:06 33.68 0.010 23 77,473 买盘
14:32:03 33.67 -0.010 1 3,367 卖盘
14:31:57 33.68 0.000 3 10,104 卖盘
14:31:54 33.68 0.010 7 23,576 买盘
14:31:51 33.67 -0.010 18 60,606 卖盘
14:31:48 33.68 0.000 6 20,207 买盘
14:31:45 33.68 0.010 1 3,368 买盘
14:31:42 33.67 0.000 1 3,367 卖盘
14:31:39 33.67 -0.020 4 13,468 卖盘
14:31:36 33.69 0.000 1 3,369 卖盘
14:31:33 33.69 0.010 10 33,685 买盘
14:31:27 33.68 0.010 9 30,309 买盘
14:31:24 33.67 0.000 15 50,505 卖盘
14:31:21 33.67 0.000 11 37,041 买盘
14:31:18 33.67 0.000 3 10,101 卖盘
14:31:15 33.67 0.000 20 67,381 中性盘
14:31:12 33.67 -0.010 5 16,836 卖盘
14:31:09 33.68 0.010 1 3,368 买盘
14:31:06 33.67 -0.010 16 53,886 卖盘
14:31:00 33.68 0.020 1 3,368 买盘
14:30:51 33.66 0.000 1 3,366 卖盘
14:30:45 33.66 -0.010 12 40,400 卖盘
14:30:42 33.67 0.000 2 6,734 买盘
14:30:39 33.67 0.010 15 50,505 买盘
14:30:36 33.66 0.010 2 6,732 买盘
14:30:33 33.65 0.000 22 74,023 买盘
14:30:30 33.65 0.010 9 30,278 买盘
14:30:27 33.64 0.020 7 23,542 买盘
14:30:24 33.62 -0.010 15 50,444 中性盘
14:30:21 33.63 0.010 6 20,178 买盘
14:30:18 33.62 0.000 3 10,088 卖盘
14:30:15 33.62 -0.010 15 50,447 卖盘
14:30:12 33.63 0.010 6 20,178 买盘
14:30:09 33.62 0.020 7 23,533 买盘
14:30:06 33.60 -0.010 15 50,414 卖盘
14:30:00 33.61 0.010 25 84,025 买盘
14:29:54 33.60 0.000 1 3,360 卖盘
14:29:45 33.60 -0.010 2 6,720 卖盘
14:29:42 33.61 0.010 15 50,405 中性盘
14:29:39 33.60 -0.010 6 20,165 卖盘
14:29:36 33.61 -0.010 3 10,083 卖盘
14:29:33 33.62 0.010 11 36,975 买盘
14:29:30 33.61 0.000 20 67,220 买盘
14:29:27 33.61 0.010 6 20,166 买盘
14:29:21 33.60 0.000 3 10,080 卖盘
14:29:18 33.60 -0.010 51 171,360 卖盘
14:29:12 33.61 0.000 22 73,942 卖盘
14:29:09 33.61 -0.020 2 6,723 卖盘
14:29:03 33.63 0.010 11 36,988 买盘
14:28:57 33.62 0.000 6 20,177 卖盘
14:28:48 33.62 0.000 2 6,724 卖盘
14:28:45 33.62 -0.020 48 161,376 卖盘
14:28:39 33.64 0.000 13 43,722 买盘
14:28:33 33.64 0.010 15 50,469 中性盘
14:28:30 33.63 0.000 29 97,549 卖盘
14:28:24 33.63 -0.010 1 3,363 卖盘
14:28:18 33.64 -0.010 5 16,820 卖盘
14:28:15 33.65 0.000 3 10,095 卖盘
14:28:12 33.65 0.000 20 67,300 卖盘
14:28:06 33.65 -0.020 3 10,096 卖盘
14:28:03 33.67 0.020 11 37,033 买盘
14:28:00 33.65 0.000 1 3,365 卖盘
14:27:57 33.65 0.000 2 6,730 卖盘
14:27:54 33.65 0.020 30 100,947 买盘
14:27:45 33.63 0.000 2 6,726 卖盘
14:27:39 33.63 0.000 3 10,089 卖盘
14:27:36 33.63 -0.010 5 16,815 卖盘
14:27:33 33.64 0.010 14 47,103 买盘
14:27:30 33.63 -0.010 4 13,452 卖盘
14:27:27 33.64 0.000 11 37,007 买盘
14:27:24 33.64 0.010 15 50,456 买盘
14:27:21 33.63 -0.010 2 6,726 卖盘
14:27:18 33.64 0.000 1 3,364 卖盘
14:27:15 33.64 -0.010 1 3,364 卖盘
14:27:06 33.65 0.010 4 13,459 买盘
14:27:03 33.64 -0.010 16 53,839 卖盘
14:27:00 33.65 0.000 6 20,190 买盘
14:26:57 33.65 0.000 1 3,365 买盘
14:26:51 33.65 0.010 15 50,475 买盘
14:26:48 33.64 0.000 1 3,364 卖盘
14:26:45 33.64 0.000 1 3,364 卖盘
14:26:42 33.64 -0.010 23 77,374 卖盘
14:26:36 33.65 0.000 9 30,282 买盘
14:26:33 33.65 0.010 12 40,380 买盘
14:26:24 33.64 -0.020 7 23,548 卖盘
14:26:18 33.66 0.010 29 97,614 买盘
14:26:15 33.65 0.000 2 6,730 卖盘
14:26:06 33.65 0.000 2 6,730 中性盘
14:26:03 33.65 0.010 12 40,384 买盘
14:26:00 33.64 -0.010 20 67,280 卖盘
14:25:57 33.65 0.000 9 30,285 卖盘
14:25:54 33.65 0.010 16 53,838 买盘
14:25:51 33.64 -0.010 1 3,364 卖盘
14:25:42 33.65 -0.010 3 10,095 卖盘
14:25:39 33.66 0.010 5 16,830 买盘
14:25:36 33.65 0.010 2 6,730 中性盘
14:25:33 33.64 -0.010 17 57,208 卖盘
14:25:27 33.65 0.010 2 6,730 卖盘
14:25:24 33.64 -0.010 2 6,729 卖盘
14:25:21 33.65 0.000 8 26,920 卖盘
14:25:18 33.65 0.010 1 3,365 中性盘
14:25:15 33.64 0.000 2 6,728 卖盘
14:25:06 33.64 -0.020 24 80,759 卖盘
14:25:03 33.66 0.010 11 37,032 买盘
14:25:00 33.65 0.000 1 3,365 卖盘
14:24:57 33.65 0.000 2 6,730 卖盘
14:24:48 33.65 -0.010 1 3,365 卖盘
14:24:45 33.66 0.000 1 3,366 卖盘
14:24:42 33.66 0.000 3 10,098 卖盘
14:24:39 33.66 0.000 2 6,732 卖盘
14:24:36 33.66 -0.010 23 77,419 卖盘
14:24:33 33.67 0.010 12 40,433 中性盘
14:24:30 33.66 -0.010 2 6,732 卖盘
14:24:27 33.67 0.000 21 70,706 买盘
14:24:24 33.67 0.000 1 3,367 买盘
14:24:12 33.67 0.000 1 3,367 卖盘
14:24:09 33.67 0.020 4 13,468 中性盘
14:24:06 33.65 -0.030 3 10,099 卖盘
14:24:03 33.68 0.030 19 63,955 买盘
14:23:57 33.65 0.000 3 10,096 卖盘
14:23:54 33.65 0.000 25 84,145 卖盘
14:23:45 33.65 0.000 1 3,365 卖盘
14:23:42 33.65 0.000 1 3,365 卖盘
14:23:33 33.65 0.000 22 74,027 买盘
14:23:30 33.65 0.000 11 37,015 卖盘
14:23:24 33.65 0.000 10 33,650 卖盘
14:23:21 33.65 0.000 4 13,460 卖盘
14:23:15 33.65 -0.010 6 20,190 卖盘
14:23:06 33.66 0.000 19 63,957 卖盘
14:23:03 33.66 -0.020 11 37,067 卖盘
14:23:00 33.68 0.000 8 26,944 卖盘
14:22:57 33.68 0.010 7 23,570 中性盘
14:22:54 33.67 -0.010 4 13,468 卖盘
14:22:51 33.68 -0.010 9 30,312 卖盘
14:22:45 33.69 0.000 22 74,117 中性盘
14:22:36 33.69 -0.020 1 3,369 卖盘
14:22:33 33.71 0.030 11 37,077 买盘
14:22:30 33.68 0.010 3 10,104 卖盘
14:22:27 33.67 -0.030 23 77,501 卖盘
14:22:24 33.70 0.030 20 67,382 买盘
14:22:15 33.67 0.000 7 23,569 卖盘
14:22:03 33.67 0.020 8 26,935 买盘
14:21:57 33.65 0.000 3 10,095 卖盘
14:21:48 33.65 0.000 9 30,285 买盘
14:21:45 33.65 0.000 1 3,365 买盘
14:21:42 33.65 0.010 1 3,365 买盘
14:21:36 33.64 -0.010 5 16,821 卖盘
14:21:33 33.65 0.010 12 40,383 买盘
14:21:30 33.64 0.000 3 10,092 卖盘
14:21:27 33.64 0.000 7 23,549 卖盘
14:21:21 33.64 0.000 3 10,092 卖盘
14:21:18 33.64 0.000 5 16,820 卖盘
14:21:15 33.64 -0.020 2 6,728 买盘
14:21:03 33.66 0.040 11 37,020 买盘
14:21:00 33.62 0.000 21 70,599 买盘
14:20:57 33.62 0.000 1 3,362 买盘
14:20:54 33.62 0.010 12 40,342 买盘
14:20:51 33.61 -0.010 10 33,610 卖盘
14:20:45 33.62 0.000 21 70,602 买盘
14:20:42 33.62 0.000 37 124,372 买盘
14:20:39 33.62 0.000 17 57,140 买盘
14:20:36 33.62 -0.030 1 3,362 卖盘
14:20:33 33.65 0.010 16 53,824 买盘
14:20:30 33.64 0.020 53 178,147 中性盘
14:20:24 33.62 0.000 4 13,463 卖盘
14:20:21 33.62 0.000 10 33,620 卖盘
14:20:15 33.62 -0.050 8 26,896 卖盘
14:20:09 33.67 0.050 50 168,293 买盘
14:20:06 33.62 0.000 1 3,362 卖盘
14:20:03 33.62 0.010 13 43,712 买盘
14:19:57 33.61 0.000 5 16,806 卖盘
14:19:54 33.61 0.000 6 20,171 卖盘
14:19:48 33.61 0.000 4 13,444 卖盘
14:19:45 33.61 0.000 5 16,805 卖盘
14:19:42 33.61 0.010 59 198,299 买盘
14:19:39 33.60 -0.010 8 26,880 卖盘
14:19:33 33.61 0.000 16 53,772 买盘
14:19:30 33.61 0.010 7 23,525 买盘
14:19:27 33.60 0.000 3 10,080 卖盘
14:19:21 33.60 0.000 2 6,720 卖盘
14:19:18 33.60 -0.010 2 6,720 卖盘
14:19:12 33.61 0.010 5 16,805 买盘
14:19:06 33.60 -0.010 11 36,960 中性盘
14:19:03 33.61 0.010 21 70,572 买盘
14:19:00 33.60 0.010 21 70,560 卖盘
14:18:57 33.59 0.020 9 30,217 买盘
14:18:54 33.57 0.000 7 23,511 卖盘
14:18:45 33.57 0.000 13 43,641 买盘
14:18:36 33.57 0.000 39 130,897 买盘
14:18:33 33.57 0.000 4 13,428 买盘
14:18:30 33.57 0.010 16 53,712 买盘
14:18:24 33.56 0.000 2 6,712 卖盘
14:18:21 33.56 -0.010 7 23,497 卖盘
14:18:18 33.57 0.010 5 16,785 买盘
14:18:15 33.56 -0.010 3 10,068 卖盘
14:18:09 33.57 0.000 9 30,213 买盘
14:18:06 33.57 0.000 2 6,714 买盘
14:18:03 33.57 0.010 22 73,852 买盘
14:18:00 33.56 -0.010 21 70,492 卖盘
14:17:57 33.57 0.010 4 13,428 买盘
14:17:54 33.56 -0.010 29 97,342 卖盘
14:17:51 33.57 0.010 10 33,570 买盘
14:17:48 33.56 -0.010 11 36,923 卖盘
14:17:45 33.57 0.000 10 33,570 买盘
14:17:36 33.57 -0.030 11 36,927 买盘
14:17:33 33.60 0.040 500 1,679,565 买盘
14:17:30 33.56 0.000 26 87,256 卖盘
14:17:24 33.56 -0.010 16 53,696 卖盘
14:17:21 33.57 0.010 2 6,714 买盘
14:17:18 33.56 0.000 35 117,460 卖盘
14:17:15 33.56 -0.010 16 53,696 卖盘
14:17:12 33.57 0.000 12 40,284 买盘
14:17:09 33.57 0.000 1 3,357 买盘
14:17:06 33.57 0.000 58 194,661 买盘
14:17:03 33.57 0.000 18 60,421 买盘
14:17:00 33.57 0.010 13 43,629 买盘
14:16:57 33.56 0.000 153 513,468 卖盘
14:16:51 33.56 0.000 2 6,712 卖盘
14:16:45 33.56 0.000 5 16,780 卖盘
14:16:42 33.56 0.000 8 26,854 卖盘
14:16:39 33.56 -0.010 10 33,560 卖盘
14:16:33 33.57 0.000 13 43,639 买盘
14:16:27 33.57 0.010 10 33,565 买盘
14:16:24 33.56 0.000 4 13,425 卖盘
14:16:18 33.56 0.000 3 10,068 卖盘
14:16:12 33.56 -0.010 8 26,849 卖盘
14:16:09 33.57 0.000 3 10,071 买盘
14:16:03 33.57 0.010 15 50,355 买盘
14:16:00 33.56 0.000 1 3,356 卖盘
14:15:57 33.56 0.000 1 3,356 卖盘
14:15:54 33.56 0.000 3 10,068 卖盘
14:15:48 33.56 0.000 2 6,712 卖盘
14:15:45 33.56 0.000 16 53,696 卖盘
14:15:39 33.56 -0.010 2 6,712 卖盘
14:15:33 33.57 0.000 17 57,063 买盘
14:15:30 33.57 0.000 42 140,994 卖盘
14:15:27 33.57 0.000 20 67,145 卖盘
14:15:24 33.57 0.000 3 10,071 卖盘
14:15:21 33.57 0.000 20 67,140 卖盘
14:15:18 33.57 0.000 13 43,641 卖盘
14:15:15 33.57 0.000 5 16,785 卖盘
14:15:12 33.57 0.000 5 16,787 卖盘
14:15:09 33.57 0.000 43 144,351 卖盘
14:15:06 33.57 -0.010 1 3,357 卖盘
14:15:03 33.58 0.000 14 47,010 买盘
14:15:00 33.58 0.010 1 3,358 买盘
14:14:57 33.57 -0.010 2 6,714 卖盘
14:14:54 33.58 0.010 6 20,146 买盘
14:14:51 33.57 0.000 7 23,499 卖盘
14:14:48 33.57 0.000 5 16,785 卖盘
14:14:45 33.57 0.000 4 13,428 卖盘
14:14:42 33.57 0.000 25 83,925 卖盘
14:14:36 33.57 -0.010 10 33,574 卖盘
14:14:33 33.58 0.010 80 268,573 买盘
14:14:30 33.57 -0.010 118 396,126 卖盘
14:14:27 33.58 0.010 25 83,936 买盘
14:14:24 33.57 -0.010 22 73,861 卖盘
14:14:21 33.58 0.010 44 147,727 买盘
14:14:18 33.57 0.000 68 228,286 卖盘
14:14:15 33.57 0.000 32 107,424 卖盘
14:14:12 33.57 -0.010 24 80,538 中性盘
14:14:06 33.58 0.000 6 20,142 买盘
14:14:03 33.58 0.000 78 261,920 卖盘
14:14:00 33.58 0.000 66 221,633 卖盘
14:13:57 33.58 0.000 182 611,156 卖盘
14:13:54 33.58 0.000 1 3,358 卖盘
14:13:51 33.58 0.000 73 245,134 卖盘
14:13:48 33.58 0.030 123 412,964 买盘
14:13:45 33.55 -0.010 4 13,420 卖盘
14:13:33 33.56 0.010 28 93,955 买盘
14:13:30 33.55 0.000 62 208,010 卖盘
14:13:27 33.55 0.000 15 50,325 卖盘
14:13:24 33.55 -0.010 29 97,295 卖盘
14:13:21 33.56 0.010 14 46,984 买盘
14:13:18 33.55 -0.010 1 3,355 卖盘
14:13:15 33.56 0.010 2 6,712 中性盘
14:13:12 33.55 -0.010 14 46,983 卖盘
14:13:06 33.56 -0.010 26 87,256 卖盘
14:13:03 33.57 -0.010 16 53,723 中性盘
14:13:00 33.58 -0.010 8 26,864 卖盘
14:12:57 33.59 -0.010 33 110,847 卖盘
14:12:54 33.60 -0.010 179 601,440 卖盘
14:12:51 33.61 0.010 9 30,248 买盘
14:12:48 33.60 -0.010 4 13,442 卖盘
14:12:45 33.61 0.010 3 10,081 买盘
14:12:36 33.60 -0.010 3 10,080 卖盘
14:12:33 33.61 0.000 26 87,384 买盘
14:12:30 33.61 0.000 1 3,361 买盘
14:12:24 33.61 0.000 9 30,242 卖盘
14:12:21 33.61 0.010 13 43,692 中性盘
14:12:18 33.60 -0.010 22 73,931 卖盘
14:12:15 33.61 0.010 2 6,722 中性盘
14:12:12 33.60 -0.010 16 53,762 卖盘
14:12:09 33.61 0.010 52 174,772 中性盘
14:12:06 33.60 -0.020 1 3,360 卖盘
14:12:03 33.62 0.010 23 77,306 买盘
14:11:57 33.61 0.010 3 10,081 买盘
14:11:54 33.60 0.000 12 40,325 卖盘
14:11:51 33.60 -0.010 2 6,720 卖盘
14:11:42 33.61 0.000 13 43,690 买盘
14:11:39 33.61 0.000 27 90,747 买盘
14:11:36 33.61 0.010 1 3,361 买盘
14:11:33 33.60 0.000 19 63,852 卖盘
14:11:30 33.60 -0.010 7 23,520 卖盘
14:11:27 33.61 0.000 22 73,939 买盘
14:11:24 33.61 0.010 21 70,580 买盘
14:11:21 33.60 -0.010 4 13,443 卖盘
14:11:18 33.61 0.010 60 201,650 买盘
14:11:15 33.60 0.000 23 77,287 卖盘
14:11:12 33.60 -0.010 91 305,846 卖盘
14:11:09 33.61 0.010 2 6,721 买盘
14:11:06 33.60 -0.010 1 3,360 卖盘
14:11:03 33.61 0.000 14 47,053 买盘
14:11:00 33.61 0.010 10 33,609 买盘
14:10:57 33.60 -0.010 8 26,880 卖盘
14:10:54 33.61 0.000 22 73,940 买盘
14:10:48 33.61 0.010 5 16,801 买盘
14:10:45 33.60 0.000 1 3,360 卖盘
14:10:42 33.60 0.000 18 60,480 卖盘
14:10:39 33.60 0.000 10 33,600 卖盘
14:10:36 33.60 -0.010 6 20,160 卖盘
14:10:33 33.61 0.010 13 43,692 买盘
14:10:30 33.60 0.000 1 3,360 卖盘
14:10:27 33.60 0.000 15 50,400 卖盘
14:10:24 33.60 0.000 19 63,840 卖盘
14:10:18 33.60 0.000 6 20,160 卖盘
14:10:15 33.60 -0.010 5 16,800 卖盘
14:10:12 33.61 0.010 32 107,521 买盘
14:10:09 33.60 0.000 42 141,120 卖盘
14:10:06 33.60 -0.010 55 184,807 卖盘
14:10:03 33.61 0.010 13 43,691 买盘
14:10:00 33.60 -0.010 1 3,360 卖盘
14:09:57 33.61 0.010 1 3,361 买盘
14:09:54 33.60 0.000 11 36,970 卖盘
14:09:48 33.60 0.000 4 13,440 卖盘
14:09:42 33.60 0.000 3 10,080 卖盘
14:09:39 33.60 0.000 35 117,600 卖盘
14:09:36 33.60 -0.010 51 171,360 卖盘
14:09:33 33.61 0.000 15 50,425 买盘
14:09:30 33.61 0.010 85 285,650 买盘
14:09:27 33.60 0.000 24 80,642 卖盘
14:09:24 33.60 0.000 7 23,520 卖盘
14:09:18 33.60 0.000 5 16,800 卖盘
14:09:15 33.60 0.000 45 151,200 卖盘
14:09:12 33.60 0.040 95 318,986 买盘
14:09:09 33.56 -0.020 24 80,544 卖盘
14:09:06 33.58 -0.020 144 483,831 卖盘
14:09:03 33.60 0.000 286 960,974 卖盘
14:09:00 33.60 0.000 7 23,520 卖盘
14:08:57 33.60 0.000 2 6,721 卖盘
14:08:48 33.60 0.000 7 23,520 卖盘
14:08:45 33.60 0.000 20 67,211 卖盘
14:08:42 33.60 0.000 13 43,687 卖盘
14:08:39 33.60 0.000 6 20,160 卖盘
14:08:36 33.60 0.020 63 211,621 买盘
14:08:33 33.58 0.000 29 97,402 卖盘
14:08:30 33.58 0.000 49 164,542 卖盘
14:08:27 33.58 0.000 1 3,358 卖盘
14:08:24 33.58 -0.030 324 1,088,622 卖盘
14:08:21 33.61 0.000 24 80,664 卖盘
14:08:18 33.61 0.010 69 231,887 买盘
14:08:15 33.60 0.000 3 10,080 卖盘
14:08:12 33.60 0.000 19 63,841 卖盘
14:08:09 33.60 0.000 10 33,607 卖盘
14:08:06 33.60 0.000 94 315,851 卖盘
14:08:03 33.60 -0.010 2 6,720 卖盘
14:08:00 33.61 0.000 1 3,361 买盘
14:07:57 33.61 0.010 2 6,722 买盘
14:07:51 33.60 -0.010 1 3,360 卖盘
14:07:48 33.61 0.000 22 73,931 买盘
14:07:45 33.61 0.010 3 10,081 买盘
14:07:42 33.60 -0.010 11 36,979 卖盘
14:07:39 33.61 0.010 13 43,681 买盘
14:07:36 33.60 -0.030 74 248,641 卖盘
14:07:33 33.63 0.030 16 53,789 买盘
14:07:30 33.60 0.000 4 13,440 卖盘
14:07:27 33.60 0.000 158 530,880 卖盘
14:07:24 33.60 0.000 32 107,520 卖盘
14:07:21 33.60 -0.030 201 675,463 卖盘
14:07:18 33.63 0.010 8 26,895 买盘
14:07:15 33.62 0.000 89 299,218 卖盘
14:07:09 33.62 0.000 3 10,086 卖盘
14:07:06 33.62 -0.010 49 164,801 卖盘
14:07:03 33.63 0.000 5 16,815 卖盘
14:07:00 33.63 0.000 7 23,542 卖盘
14:06:54 33.63 0.000 2 6,726 卖盘
14:06:51 33.63 -0.010 52 174,876 卖盘
14:06:48 33.64 0.000 24 80,757 卖盘
14:06:45 33.64 0.010 31 104,287 买盘
14:06:42 33.63 -0.010 22 74,007 卖盘
14:06:39 33.64 0.000 22 74,008 卖盘
14:06:36 33.64 -0.010 25 84,110 卖盘
14:06:33 33.65 0.000 173 582,171 卖盘
14:06:30 33.65 0.010 7 23,552 中性盘
14:06:27 33.64 -0.010 19 63,943 卖盘
14:06:24 33.65 0.000 5 16,825 卖盘
14:06:21 33.65 0.000 5 16,825 卖盘
14:06:18 33.65 0.000 3 10,095 卖盘
14:06:15 33.65 0.000 1 3,365 卖盘
14:06:12 33.65 0.000 5 16,825 卖盘
14:06:09 33.65 -0.070 2 6,730 卖盘
14:06:06 33.72 0.020 11 37,067 买盘
14:05:57 33.70 0.070 8 26,923 买盘
14:05:54 33.63 -0.020 1 3,363 卖盘
14:05:51 33.65 0.010 5 16,824 中性盘
14:05:48 33.64 0.000 58 195,194 卖盘
14:05:42 33.64 -0.010 3 10,092 卖盘
14:05:39 33.65 0.000 4 13,463 卖盘
14:05:36 33.65 0.010 3 10,097 卖盘
14:05:33 33.64 0.000 14 47,113 卖盘
14:05:30 33.64 0.000 7 23,548 卖盘
14:05:27 33.64 0.000 34 114,384 卖盘
14:05:24 33.64 -0.010 29 97,589 卖盘
14:05:21 33.65 0.000 1 3,365 卖盘
14:05:18 33.65 0.000 11 37,015 卖盘
14:05:15 33.65 0.010 3 10,095 买盘
14:05:12 33.64 -0.020 1 3,364 卖盘
14:05:09 33.66 0.010 8 26,918 买盘
14:05:06 33.65 0.000 13 43,753 中性盘
14:05:03 33.65 0.000 1 3,365 卖盘
14:04:54 33.65 -0.010 2 6,731 卖盘
14:04:51 33.66 0.020 4 13,464 买盘
14:04:48 33.64 0.000 2 6,728 卖盘
14:04:45 33.64 0.000 4 13,458 卖盘
14:04:42 33.64 -0.020 4 13,461 卖盘
14:04:39 33.66 0.000 10 33,660 买盘
14:04:36 33.66 0.010 6 20,191 买盘
14:04:33 33.65 -0.010 14 47,142 中性盘
14:04:30 33.66 0.000 6 20,190 买盘
14:04:27 33.66 0.000 51 171,568 买盘
14:04:24 33.66 0.020 4 13,462 买盘
14:04:21 33.64 0.000 1 3,364 卖盘
14:04:18 33.64 0.000 1 3,364 卖盘
14:04:15 33.64 -0.010 6 20,184 卖盘
14:04:12 33.65 0.000 2 6,730 卖盘
14:04:09 33.65 0.010 4 13,462 卖盘
14:04:06 33.64 -0.010 37 124,512 卖盘
14:04:00 33.65 0.000 14 47,110 卖盘
14:03:57 33.65 0.000 3 10,095 卖盘
14:03:54 33.65 0.000 2 6,730 卖盘
14:03:51 33.65 -0.010 55 185,090 卖盘
14:03:48 33.66 0.000 1 3,366 卖盘
14:03:45 33.66 0.000 1 3,366 卖盘
14:03:42 33.66 -0.010 3 10,098 卖盘
14:03:36 33.67 -0.020 48 161,710 卖盘
14:03:33 33.69 0.030 32 107,800 买盘
14:03:30 33.66 0.000 3 10,098 卖盘
14:03:27 33.66 0.000 2 6,732 卖盘
14:03:24 33.66 -0.010 13 43,769 卖盘
14:03:21 33.67 -0.010 41 138,051 卖盘
14:03:18 33.68 0.000 4 13,472 卖盘
14:03:15 33.68 0.000 1 3,368 卖盘
14:03:09 33.68 -0.030 7 23,579 卖盘
14:03:06 33.71 0.010 15 50,558 买盘
14:03:00 33.70 0.010 12 40,443 中性盘
14:02:57 33.69 0.000 1 3,369 卖盘
14:02:54 33.69 0.000 1 3,369 卖盘
14:02:51 33.69 0.000 2 6,738 卖盘
14:02:48 33.69 0.010 1 3,369 卖盘
14:02:42 33.68 -0.030 1 3,368 卖盘
14:02:36 33.71 0.000 5 16,855 卖盘
14:02:33 33.71 0.050 9 30,319 买盘
14:02:27 33.66 0.000 9 30,294 卖盘
14:02:24 33.66 0.000 9 30,302 卖盘
14:02:21 33.66 0.000 2 6,732 卖盘
14:02:18 33.66 0.000 5 16,830 卖盘
14:02:12 33.66 0.010 98 329,861 买盘
14:02:09 33.65 -0.010 7 23,560 卖盘
14:02:06 33.66 0.010 14 47,122 买盘
14:01:57 33.65 0.000 8 26,920 卖盘
14:01:54 33.65 0.000 1 3,365 卖盘
14:01:51 33.65 0.000 55 185,091 卖盘
14:01:48 33.65 0.000 6 20,193 卖盘
14:01:45 33.65 0.000 2 6,730 卖盘
14:01:42 33.65 -0.010 1 3,365 卖盘
14:01:39 33.66 0.010 3 10,098 买盘
14:01:36 33.65 -0.010 8 26,921 卖盘
14:01:33 33.66 0.000 15 50,487 买盘
14:01:30 33.66 0.010 1 3,366 买盘
14:01:27 33.65 0.000 8 26,921 卖盘
14:01:24 33.65 -0.010 2 6,731 卖盘
14:01:21 33.66 0.010 3 10,098 买盘
14:01:18 33.65 0.000 17 57,216 卖盘
14:01:15 33.65 0.000 2 6,730 卖盘
14:01:12 33.65 0.010 19 63,922 卖盘
14:01:03 33.64 0.000 13 43,747 卖盘
14:01:00 33.64 -0.010 54 181,709 卖盘
14:00:57 33.65 0.000 2 6,730 卖盘
14:00:51 33.65 0.000 1 3,365 卖盘
14:00:48 33.65 0.000 2 6,730 卖盘
14:00:45 33.65 0.000 7 23,555 卖盘
14:00:42 33.65 0.000 2 6,730 卖盘
14:00:39 33.65 0.000 2 6,731 卖盘
14:00:36 33.65 -0.010 10 33,654 卖盘
14:00:33 33.66 0.010 14 47,123 买盘
14:00:27 33.65 0.000 6 20,190 卖盘
14:00:21 33.65 0.000 2 6,730 卖盘
14:00:18 33.65 0.000 30 100,960 卖盘
14:00:15 33.65 0.000 56 188,443 卖盘
14:00:12 33.65 -0.010 2 6,730 卖盘
14:00:09 33.66 0.010 3 10,096 买盘
14:00:03 33.65 0.000 19 63,946 卖盘
13:59:54 33.65 0.000 6 20,195 卖盘
13:59:51 33.65 0.000 21 70,684 卖盘
13:59:48 33.65 -0.010 3 10,095 卖盘
13:59:45 33.66 0.000 4 13,464 卖盘
13:59:42 33.66 0.010 1 3,366 卖盘
13:59:39 33.65 0.000 50 168,298 卖盘
13:59:36 33.65 -0.020 10 33,655 卖盘
13:59:33 33.67 0.010 16 53,861 买盘
13:59:27 33.66 0.010 2 6,732 买盘
13:59:24 33.65 0.000 1 3,365 卖盘
13:59:21 33.65 0.000 8 26,920 卖盘
13:59:18 33.65 -0.010 1 3,365 卖盘
13:59:15 33.66 0.000 2 6,732 卖盘
13:59:12 33.66 0.000 1 3,366 卖盘
13:59:09 33.66 0.000 2 6,731 买盘
13:59:03 33.66 0.000 17 57,221 买盘
13:58:57 33.66 -0.020 5 16,830 卖盘
13:58:54 33.68 0.000 15 50,515 买盘
13:58:51 33.68 0.000 136 458,048 卖盘
13:58:48 33.68 -0.010 1 3,368 卖盘
13:58:45 33.69 0.010 1 3,369 卖盘
13:58:42 33.68 -0.030 4 13,472 卖盘
13:58:39 33.71 0.030 1 3,371 买盘
13:58:36 33.68 0.000 2 6,737 卖盘
13:58:33 33.68 -0.030 13 43,810 卖盘
13:58:27 33.71 0.020 8 26,951 买盘
13:58:24 33.69 0.000 3 10,107 卖盘
13:58:21 33.69 -0.010 1 3,369 卖盘
13:58:18 33.70 0.010 6 20,219 中性盘
13:58:15 33.69 -0.020 1 3,369 卖盘
13:58:12 33.71 -0.010 1 3,371 卖盘
13:58:06 33.72 -0.060 2 6,744 卖盘
13:58:03 33.78 0.070 12 40,520 买盘
13:58:00 33.71 0.020 7 23,597 买盘
13:57:57 33.69 0.000 1 3,369 卖盘
13:57:54 33.69 0.000 1 3,369 卖盘
13:57:48 33.69 -0.010 2 6,739 卖盘
13:57:45 33.70 0.000 5 16,850 卖盘
13:57:42 33.70 0.010 3 10,110 买盘
13:57:36 33.69 -0.010 6 20,214 卖盘
13:57:33 33.70 -0.020 14 47,218 卖盘
13:57:30 33.72 0.010 4 13,487 买盘
13:57:27 33.71 0.010 1 3,371 买盘
13:57:24 33.70 -0.010 1 3,370 卖盘
13:57:21 33.71 0.000 2 6,742 卖盘
13:57:18 33.71 0.010 4 13,484 买盘
13:57:15 33.70 -0.010 1 3,370 卖盘
13:57:12 33.71 0.000 2 6,741 买盘
13:57:06 33.71 0.000 2 6,742 卖盘
13:57:03 33.71 0.020 13 43,829 买盘
13:57:00 33.69 0.000 2 6,738 卖盘
13:56:57 33.69 0.000 1 3,369 卖盘
13:56:54 33.69 0.000 4 13,476 卖盘
13:56:48 33.69 -0.030 2 6,738 卖盘
13:56:42 33.72 0.030 12 40,464 买盘
13:56:39 33.69 -0.030 1 3,369 卖盘
13:56:36 33.72 -0.030 6 20,233 卖盘
13:56:33 33.75 0.030 17 57,346 买盘
13:56:30 33.72 0.040 6 20,222 买盘
13:56:27 33.68 0.000 2 6,736 卖盘
13:56:24 33.68 0.000 1 3,368 卖盘
13:56:18 33.68 0.000 8 26,944 卖盘
13:56:15 33.68 0.000 2 6,736 卖盘
13:56:12 33.68 -0.030 4 13,473 卖盘
13:56:06 33.71 0.030 13 43,823 买盘
13:56:03 33.68 -0.010 13 43,817 卖盘
13:56:00 33.69 0.000 15 50,537 卖盘
13:55:57 33.69 -0.010 2 6,738 卖盘
13:55:54 33.70 0.010 2 6,739 买盘
13:55:51 33.69 0.000 1 3,369 卖盘
13:55:48 33.69 0.000 6 20,214 卖盘
13:55:39 33.69 -0.010 2 6,739 卖盘
13:55:36 33.70 0.010 1 3,370 卖盘
13:55:33 33.69 0.000 15 50,546 卖盘
13:55:30 33.69 0.000 3 10,107 卖盘
13:55:24 33.69 0.000 6 20,214 卖盘
13:55:21 33.69 0.000 40 134,787 卖盘
13:55:18 33.69 -0.010 4 13,476 卖盘
13:55:15 33.70 0.000 22 74,140 买盘
13:55:06 33.70 0.000 1 3,370 买盘
13:55:03 33.70 -0.010 27 91,001 卖盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019