日期：2021-02-25
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 11:29:57 | 28.81 | 0.000 | 27 | 77,799 | 卖盘 |
| 11:29:42 | 28.81 | 0.010 | 2 | 5,762 | 卖盘 |
| 11:29:35 | 28.80 | 0.000 | 69 | 198,720 | 卖盘 |
| 11:29:32 | 28.80 | 0.000 | 1 | 2,880 | 卖盘 |
| 11:29:29 | 28.80 | -0.040 | 11 | 31,688 | 卖盘 |
| 11:29:20 | 28.84 | 0.000 | 557 | 1,604,795 | 买盘 |
| 11:29:17 | 28.84 | 0.000 | 11 | 31,724 | 买盘 |
| 11:29:01 | 28.84 | -0.010 | 1 | 2,884 | 卖盘 |
| 11:28:58 | 28.85 | -0.010 | 28 | 80,780 | 卖盘 |
| 11:28:55 | 28.86 | 0.000 | 14 | 40,404 | 买盘 |
| 11:28:48 | 28.86 | 0.000 | 1 | 2,886 | 买盘 |
| 11:28:45 | 28.86 | 0.010 | 50 | 144,300 | 买盘 |
| 11:28:42 | 28.85 | -0.010 | 24 | 69,240 | 卖盘 |
| 11:28:36 | 28.86 | 0.000 | 64 | 184,704 | 卖盘 |
| 11:28:33 | 28.86 | -0.010 | 1 | 2,886 | 卖盘 |
| 11:28:30 | 28.87 | 0.010 | 4 | 11,548 | 买盘 |
| 11:28:26 | 28.86 | -0.010 | 2 | 5,772 | 卖盘 |
| 11:28:23 | 28.87 | 0.010 | 1 | 2,887 | 买盘 |
| 11:28:20 | 28.86 | -0.010 | 1 | 2,886 | 卖盘 |
| 11:28:17 | 28.87 | 0.000 | 3 | 8,661 | 买盘 |
| 11:28:11 | 28.87 | 0.000 | 6 | 17,322 | 买盘 |
| 11:28:04 | 28.87 | 0.000 | 106 | 306,021 | 买盘 |
| 11:27:58 | 28.87 | 0.000 | 10 | 28,870 | 买盘 |
| 11:27:55 | 28.87 | 0.000 | 6 | 17,322 | 买盘 |
| 11:27:52 | 28.87 | 0.010 | 1 | 2,887 | 卖盘 |
| 11:27:49 | 28.86 | 0.000 | 1 | 2,886 | 卖盘 |
| 11:27:36 | 28.86 | 0.000 | 1 | 2,886 | 卖盘 |
| 11:27:33 | 28.86 | -0.020 | 1 | 2,886 | 卖盘 |
| 11:27:30 | 28.88 | 0.020 | 6 | 17,328 | 买盘 |
| 11:27:17 | 28.86 | 0.010 | 11 | 31,746 | 买盘 |
| 11:27:14 | 28.85 | -0.010 | 7 | 20,195 | 卖盘 |
| 11:27:11 | 28.86 | 0.010 | 6 | 17,314 | 买盘 |
| 11:27:08 | 28.85 | 0.010 | 13 | 37,504 | 买盘 |
| 11:27:05 | 28.84 | -0.010 | 1 | 2,884 | 卖盘 |
| 11:27:01 | 28.85 | 0.000 | 11 | 31,731 | 买盘 |
| 11:26:58 | 28.85 | 0.000 | 4 | 11,540 | 买盘 |
| 11:26:55 | 28.85 | 0.000 | 8 | 23,076 | 买盘 |
| 11:26:52 | 28.85 | 0.010 | 5 | 14,424 | 买盘 |
| 11:26:42 | 28.84 | 0.000 | 46 | 132,664 | 买盘 |
| 11:26:27 | 28.84 | 0.030 | 13 | 37,492 | 买盘 |
| 11:26:24 | 28.81 | -0.010 | 15 | 43,225 | 卖盘 |
| 11:26:20 | 28.82 | 0.000 | 53 | 152,746 | 买盘 |
| 11:26:17 | 28.82 | 0.000 | 2 | 5,764 | 买盘 |
| 11:26:14 | 28.82 | 0.000 | 5 | 14,409 | 买盘 |
| 11:26:11 | 28.82 | 0.000 | 4 | 11,528 | 买盘 |
| 11:26:05 | 28.82 | 0.010 | 11 | 31,702 | 买盘 |
| 11:25:52 | 28.81 | 0.000 | 3 | 8,643 | 卖盘 |
| 11:25:49 | 28.81 | 0.000 | 23 | 66,263 | 买盘 |
| 11:25:45 | 28.81 | 0.000 | 36 | 103,716 | 买盘 |
| 11:25:42 | 28.81 | 0.000 | 33 | 95,071 | 买盘 |
| 11:25:30 | 28.81 | 0.000 | 11 | 31,691 | 买盘 |
| 11:25:27 | 28.81 | -0.010 | 99 | 285,229 | 卖盘 |
| 11:25:20 | 28.82 | 0.000 | 17 | 48,994 | 买盘 |
| 11:25:17 | 28.82 | 0.000 | 5 | 14,410 | 买盘 |
| 11:25:14 | 28.82 | -0.010 | 51 | 146,982 | 卖盘 |
| 11:25:08 | 28.83 | 0.010 | 33 | 95,109 | 买盘 |
| 11:25:01 | 28.82 | 0.000 | 1 | 2,882 | 卖盘 |
