日期：2020-06-04
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 09:38:07 | 38.93 | 0.050 | 50 | 194,613 | 买盘 |
| 09:38:03 | 38.88 | 0.010 | 6 | 23,328 | 卖盘 |
| 09:38:00 | 38.87 | -0.030 | 2 | 7,779 | 卖盘 |
| 09:37:57 | 38.90 | 0.030 | 6 | 23,337 | 买盘 |
| 09:37:54 | 38.87 | -0.030 | 1 | 3,887 | 卖盘 |
| 09:37:51 | 38.90 | -0.020 | 23 | 89,517 | 卖盘 |
| 09:37:48 | 38.92 | 0.030 | 6 | 23,352 | 买盘 |
| 09:37:39 | 38.89 | 0.010 | 27 | 105,098 | 中性盘 |
| 09:37:36 | 38.88 | -0.040 | 8 | 31,125 | 卖盘 |
| 09:37:32 | 38.92 | 0.060 | 2 | 7,784 | 中性盘 |
| 09:37:29 | 38.86 | -0.140 | 23 | 89,493 | 卖盘 |
| 09:37:26 | 39.00 | 0.080 | 311 | 1,212,892 | 买盘 |
| 09:37:23 | 38.92 | -0.060 | 43 | 167,583 | 卖盘 |
| 09:37:20 | 38.98 | -0.020 | 35 | 136,478 | 卖盘 |
| 09:37:17 | 39.00 | 0.000 | 181 | 705,892 | 买盘 |
| 09:37:14 | 39.00 | 0.000 | 11 | 42,891 | 买盘 |
| 09:37:10 | 39.00 | 0.010 | 55 | 214,499 | 买盘 |
| 09:37:07 | 38.99 | 0.010 | 84 | 327,513 | 买盘 |
| 09:37:04 | 38.98 | 0.000 | 86 | 335,262 | 买盘 |
| 09:37:01 | 38.98 | 0.010 | 35 | 136,408 | 买盘 |
| 09:36:58 | 38.97 | 0.030 | 62 | 241,537 | 买盘 |
| 09:36:54 | 38.94 | 0.030 | 99 | 385,453 | 买盘 |
| 09:36:51 | 38.91 | 0.000 | 31 | 120,621 | 买盘 |
| 09:36:48 | 38.91 | 0.000 | 35 | 136,182 | 买盘 |
| 09:36:45 | 38.91 | 0.010 | 10 | 38,910 | 中性盘 |
| 09:36:42 | 38.90 | -0.010 | 6 | 23,344 | 卖盘 |
| 09:36:39 | 38.91 | 0.000 | 1 | 3,891 | 中性盘 |
| 09:36:36 | 38.91 | 0.000 | 15 | 58,365 | 卖盘 |
| 09:36:33 | 38.91 | 0.000 | 6 | 23,346 | 卖盘 |
| 09:36:30 | 38.91 | -0.010 | 30 | 116,801 | 卖盘 |
| 09:36:27 | 38.92 | 0.000 | 3 | 11,676 | 卖盘 |
| 09:36:23 | 38.92 | 0.000 | 3 | 11,676 | 卖盘 |
| 09:36:20 | 38.92 | -0.030 | 4 | 15,568 | 卖盘 |
| 09:36:17 | 38.95 | 0.030 | 13 | 50,617 | 买盘 |
| 09:36:14 | 38.92 | 0.000 | 33 | 128,467 | 卖盘 |
| 09:36:11 | 38.92 | 0.000 | 13 | 50,607 | 卖盘 |
| 09:36:08 | 38.92 | -0.020 | 15 | 58,387 | 卖盘 |
| 09:36:05 | 38.94 | 0.030 | 22 | 85,698 | 中性盘 |
| 09:36:01 | 38.91 | -0.020 | 35 | 136,336 | 卖盘 |
| 09:35:58 | 38.93 | -0.010 | 19 | 73,962 | 中性盘 |
| 09:35:55 | 38.94 | 0.010 | 39 | 151,827 | 买盘 |
| 09:35:52 | 38.93 | 0.000 | 1 | 3,893 | 卖盘 |
| 09:35:49 | 38.93 | -0.010 | 16 | 62,303 | 中性盘 |
| 09:35:42 | 38.94 | 0.030 | 3 | 11,682 | 买盘 |
| 09:35:39 | 38.91 | -0.040 | 56 | 218,136 | 卖盘 |
| 09:35:30 | 38.95 | 0.020 | 14 | 54,517 | 买盘 |
| 09:35:27 | 38.93 | 0.010 | 3 | 11,680 | 中性盘 |
| 09:35:24 | 38.92 | 0.020 | 11 | 42,810 | 买盘 |
| 09:35:21 | 38.90 | 0.010 | 14 | 54,473 | 中性盘 |
| 09:35:18 | 38.89 | 0.000 | 23 | 89,457 | 买盘 |
| 09:35:14 | 38.89 | 0.000 | 7 | 27,223 | 买盘 |
| 09:35:11 | 38.89 | 0.010 | 6 | 23,330 | 买盘 |
| 09:35:08 | 38.88 | 0.000 | 16 | 62,198 | 买盘 |
| 09:35:05 | 38.88 | 0.020 | 1 | 3,888 | 买盘 |
| 09:34:59 | 38.88 | -0.010 | 9 | 34,992 | 买盘 |
| 09:34:52 | 38.89 | 0.030 | 3 | 11,667 | 买盘 |
| 09:34:49 | 38.86 | 0.000 | 2 | 7,774 | 卖盘 |
| 09:34:43 | 38.86 | -0.040 | 131 | 509,161 | 卖盘 |
| 09:34:39 | 38.90 | 0.040 | 20 | 77,732 | 买盘 |
| 09:34:36 | 38.86 | -0.020 | 46 | 178,807 | 卖盘 |
| 09:34:33 | 38.88 | -0.010 | 17 | 66,071 | 中性盘 |
| 09:34:30 | 38.89 | -0.010 | 29 | 112,758 | 买盘 |
| 09:34:27 | 38.90 | 0.040 | 12 | 46,666 | 买盘 |
| 09:34:24 | 38.86 | -0.040 | 44 | 171,136 | 卖盘 |
| 09:34:21 | 38.90 | -0.010 | 10 | 38,905 | 卖盘 |
| 09:34:18 | 38.91 | 0.010 | 5 | 19,455 | 中性盘 |
| 09:34:15 | 38.90 | 0.000 | 119 | 462,931 | 买盘 |
| 09:34:12 | 38.90 | 0.020 | 250 | 972,438 | 买盘 |
| 09:34:08 | 38.88 | 0.090 | 61 | 236,843 | 买盘 |
| 09:34:05 | 38.79 | 0.010 | 20 | 77,562 | 买盘 |
| 09:34:02 | 38.78 | 0.000 | 4 | 15,512 | 买盘 |
| 09:33:56 | 38.78 | 0.000 | 4 | 15,512 | 卖盘 |
| 09:33:53 | 38.78 | 0.050 | 5 | 19,392 | 卖盘 |
| 09:33:50 | 38.73 | 0.000 | 6 | 23,265 | 卖盘 |
| 09:33:46 | 38.73 | 0.050 | 49 | 189,909 | 中性盘 |
| 09:33:43 | 38.68 | -0.020 | 16 | 61,964 | 卖盘 |
| 09:33:40 | 38.70 | -0.080 | 371 | 1,442,762 | 卖盘 |
| 09:33:37 | 38.78 | 0.100 | 5 | 19,375 | 中性盘 |
| 09:33:33 | 38.68 | -0.100 | 52 | 201,707 | 卖盘 |
| 09:33:30 | 38.78 | -0.100 | 4 | 15,514 | 卖盘 |
| 09:33:27 | 38.88 | 0.010 | 43 | 167,003 | 买盘 |
| 09:33:24 | 38.87 | -0.020 | 25 | 97,234 | 卖盘 |
| 09:33:21 | 38.89 | -0.020 | 11 | 42,784 | 卖盘 |
| 09:33:18 | 38.91 | 0.010 | 3 | 11,673 | 买盘 |
| 09:33:15 | 38.90 | 0.000 | 4 | 15,560 | 卖盘 |
| 09:33:12 | 38.90 | -0.010 | 19 | 73,911 | 卖盘 |
