日期：2019-08-21
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 11:17:27 | 29.78 | -0.040 | 6 | 17,874 | 卖盘 |
| 11:17:24 | 29.82 | 0.020 | 8 | 23,841 | 买盘 |
| 11:17:21 | 29.80 | -0.020 | 5 | 14,898 | 买盘 |
| 11:17:18 | 29.82 | 0.000 | 7 | 20,866 | 买盘 |
| 11:17:15 | 29.82 | 0.000 | 12 | 35,740 | 买盘 |
| 11:17:12 | 29.82 | 0.000 | 12 | 35,749 | 买盘 |
| 11:17:09 | 29.82 | 0.050 | 4 | 11,928 | 买盘 |
| 11:17:06 | 29.77 | -0.060 | 2 | 5,959 | 卖盘 |
| 11:17:03 | 29.83 | 0.000 | 4 | 11,920 | 买盘 |
| 11:17:00 | 29.83 | 0.000 | 5 | 14,909 | 买盘 |
| 11:16:54 | 29.83 | 0.060 | 7 | 20,869 | 买盘 |
| 11:16:51 | 29.77 | 0.000 | 3 | 8,931 | 卖盘 |
| 11:16:45 | 29.77 | 0.010 | 1 | 2,977 | 卖盘 |
| 11:16:39 | 29.76 | -0.010 | 4 | 10,893 | 卖盘 |
| 11:16:36 | 29.77 | -0.070 | 4 | 11,908 | 卖盘 |
| 11:16:30 | 29.84 | 0.000 | 2 | 5,968 | 买盘 |
| 11:16:27 | 29.84 | 0.000 | 7 | 20,867 | 买盘 |
| 11:16:24 | 29.84 | 0.010 | 14 | 41,776 | 买盘 |
| 11:16:18 | 29.83 | 0.000 | 7 | 20,881 | 卖盘 |
| 11:16:15 | 29.83 | 0.000 | 24 | 71,592 | 买盘 |
| 11:16:12 | 29.83 | 0.070 | 2 | 5,966 | 买盘 |
| 11:16:06 | 29.76 | -0.070 | 33 | 98,461 | 卖盘 |
| 11:16:03 | 29.83 | 0.000 | 7 | 19,853 | 卖盘 |
| 11:16:00 | 29.83 | -0.010 | 16 | 48,742 | 卖盘 |
| 11:15:51 | 29.84 | 0.010 | 3 | 8,952 | 买盘 |
| 11:15:48 | 29.83 | -0.010 | 2 | 5,966 | 卖盘 |
| 11:15:45 | 29.84 | 0.000 | 6 | 17,901 | 中性盘 |
| 11:15:39 | 29.84 | 0.010 | 6 | 17,904 | 买盘 |
| 11:15:36 | 29.83 | -0.010 | 15 | 44,753 | 卖盘 |
| 11:15:33 | 29.84 | 0.000 | 8 | 23,872 | 买盘 |
| 11:15:30 | 29.84 | 0.030 | 15 | 44,756 | 买盘 |
| 11:15:27 | 29.81 | -0.020 | 30 | 89,478 | 卖盘 |
| 11:15:24 | 29.83 | 0.030 | 5 | 14,915 | 买盘 |
| 11:15:18 | 29.80 | 0.000 | 13 | 38,768 | 卖盘 |
| 11:15:15 | 29.80 | 0.000 | 17 | 50,660 | 买盘 |
| 11:15:09 | 29.80 | 0.000 | 1 | 2,980 | 买盘 |
| 11:15:06 | 29.80 | 0.030 | 79 | 235,391 | 买盘 |
| 11:15:03 | 29.77 | 0.000 | 15 | 44,659 | 买盘 |
| 11:14:57 | 29.77 | 0.000 | 69 | 205,410 | 买盘 |
| 11:14:54 | 29.77 | 0.040 | 18 | 53,561 | 买盘 |
| 11:14:51 | 29.73 | 0.010 | 13 | 38,649 | 买盘 |
| 11:14:48 | 29.72 | 0.000 | 24 | 71,344 | 卖盘 |
| 11:14:36 | 29.72 | 0.000 | 1 | 2,972 | 卖盘 |
| 11:14:33 | 29.72 | -0.020 | 5 | 14,866 | 卖盘 |
| 11:14:21 | 29.74 | 0.020 | 4 | 11,896 | 买盘 |
| 11:14:15 | 29.72 | 0.010 | 1 | 2,972 | 卖盘 |
| 11:14:09 | 29.71 | 0.000 | 2 | 5,944 | 卖盘 |
| 11:14:06 | 29.71 | -0.020 | 4 | 11,886 | 卖盘 |
| 11:14:03 | 29.73 | 0.020 | 2 | 5,946 | 中性盘 |
| 11:14:00 | 29.71 | 0.000 | 5 | 14,867 | 卖盘 |
| 11:13:57 | 29.71 | -0.010 | 31 | 92,171 | 卖盘 |
| 11:13:54 | 29.72 | -0.010 | 2 | 5,946 | 卖盘 |
| 11:13:51 | 29.73 | -0.010 | 19 | 56,918 | 卖盘 |
| 11:13:45 | 29.74 | -0.010 | 24 | 71,393 | 卖盘 |
| 11:13:42 | 29.75 | -0.010 | 9 | 26,775 | 卖盘 |
| 11:13:39 | 29.76 | 0.000 | 14 | 41,664 | 卖盘 |
| 11:13:36 | 29.76 | -0.030 | 39 | 116,112 | 卖盘 |
| 11:13:30 | 29.79 | 0.000 | 21 | 62,559 | 卖盘 |
| 11:13:27 | 29.79 | 0.000 | 9 | 26,811 | 卖盘 |
| 11:13:24 | 29.79 | -0.010 | 2 | 5,958 | 卖盘 |
| 11:13:21 | 29.80 | 0.000 | 3 | 8,940 | 买盘 |
| 11:13:18 | 29.80 | 0.010 | 17 | 50,660 | 买盘 |
| 11:13:15 | 29.79 | 0.000 | 3 | 8,937 | 卖盘 |
| 11:13:12 | 29.79 | 0.010 | 1 | 2,979 | 中性盘 |
| 11:13:06 | 29.78 | 0.000 | 8 | 23,824 | 卖盘 |
| 11:13:03 | 29.78 | 0.000 | 2 | 5,956 | 卖盘 |
| 11:12:57 | 29.78 | -0.020 | 1 | 2,978 | 卖盘 |
| 11:12:45 | 29.80 | 0.020 | 7 | 20,854 | 买盘 |
| 11:12:42 | 29.78 | 0.000 | 3 | 8,934 | 买盘 |
| 11:12:39 | 29.78 | 0.010 | 11 | 32,758 | 买盘 |
| 11:12:36 | 29.77 | -0.010 | 3 | 8,931 | 卖盘 |
| 11:12:33 | 29.78 | 0.000 | 1 | 2,978 | 买盘 |
