网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

启明星辰 (002439)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.70
换手:
加入自选股
流通市值: 市盈率: 52周最高:47.67 52周最低:30.3

历史数据下载 启明星辰(002439) 成交明细

日期:2020-10-26

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:00 34.75 0.020 5 17,375 买盘
14:56:55 34.73 0.010 4 13,896 卖盘
14:56:49 34.72 0.000 2 6,944 卖盘
14:56:45 34.72 -0.010 37 128,489 卖盘
14:56:42 34.73 0.020 40 138,898 买盘
14:56:39 34.71 -0.010 15 52,068 卖盘
14:56:36 34.72 0.010 13 45,136 买盘
14:56:33 34.71 -0.010 1 3,471 卖盘
14:56:30 34.72 -0.010 13 45,143 卖盘
14:56:27 34.73 -0.030 2 6,946 中性盘
14:56:21 34.76 0.030 10 34,748 买盘
14:56:18 34.73 0.010 5 17,365 买盘
14:56:14 34.72 -0.040 3 10,416 卖盘
14:56:11 34.76 0.000 41 142,506 买盘
14:56:08 34.76 0.040 7 24,322 买盘
14:56:05 34.72 -0.040 40 138,937 卖盘
14:56:02 34.76 0.010 9 31,281 买盘
14:55:59 34.75 0.000 19 66,025 买盘
14:55:55 34.75 0.000 3 10,425 买盘
14:55:49 34.75 0.000 11 38,230 买盘
14:55:46 34.75 0.020 2 6,950 买盘
14:55:42 34.73 -0.020 1 3,473 卖盘
14:55:39 34.75 0.000 8 27,790 买盘
14:55:36 34.75 0.000 4 13,900 买盘
14:55:33 34.75 0.000 8 27,785 买盘
14:55:30 34.75 0.030 14 48,620 买盘
14:55:27 34.72 0.000 2 6,944 买盘
14:55:24 34.72 -0.040 10 34,729 卖盘
14:55:21 34.76 0.010 7 24,328 中性盘
14:55:15 34.75 0.040 4 13,897 买盘
14:55:08 34.71 -0.060 1 3,471 卖盘
14:55:05 34.77 0.060 16 55,632 买盘
14:55:02 34.71 -0.050 97 336,863 卖盘
14:54:59 34.76 -0.030 5 17,382 卖盘
14:54:56 34.79 0.010 61 212,197 买盘
14:54:53 34.78 0.010 8 27,819 买盘
14:54:49 34.77 -0.010 26 90,364 中性盘
14:54:46 34.78 0.020 59 205,167 买盘
14:54:43 34.76 0.010 54 187,682 买盘
14:54:40 34.75 0.000 12 41,674 买盘
14:54:37 34.75 0.000 10 34,750 买盘
14:54:30 34.75 0.020 11 38,225 买盘
14:54:27 34.73 0.000 19 66,013 卖盘
14:54:24 34.73 -0.010 10 34,734 卖盘
14:54:21 34.74 0.020 8 27,792 买盘
14:54:18 34.72 -0.010 9 31,250 卖盘
14:54:15 34.73 0.010 39 135,436 买盘
14:54:12 34.72 -0.010 14 48,618 卖盘
14:54:09 34.73 0.010 9 31,252 买盘
14:54:05 34.72 0.000 25 86,814 卖盘
14:54:02 34.72 0.000 1 3,472 卖盘
14:53:59 34.72 0.000 14 48,617 卖盘
14:53:56 34.72 0.000 9 31,248 卖盘
14:53:53 34.72 0.000 20 69,440 卖盘
14:53:50 34.72 0.000 10 34,720 卖盘
14:53:47 34.72 0.000 3 10,416 卖盘
14:53:43 34.72 0.010 3 10,415 买盘
14:53:40 34.71 -0.010 4 13,887 卖盘
14:53:36 34.72 0.000 3 10,416 买盘
14:53:34 34.72 -0.010 35 121,512 卖盘
14:53:30 34.73 -0.010 1 3,473 卖盘
14:53:27 34.74 0.020 62 215,363 买盘
14:53:24 34.72 -0.010 35 121,520 卖盘
14:53:21 34.73 -0.010 53 184,069 卖盘
14:53:15 34.74 0.020 21 72,933 买盘
14:53:12 34.72 -0.020 7 24,305 卖盘
14:53:09 34.74 0.010 2 6,948 买盘
14:53:06 34.73 0.000 3 10,419 买盘
14:53:03 34.73 0.000 8 27,784 卖盘
14:52:59 34.73 -0.010 9 31,257 卖盘
14:52:53 34.74 0.010 31 107,683 买盘
14:52:50 34.73 0.000 33 114,607 买盘
14:52:47 34.73 0.010 6 20,838 买盘
14:52:44 34.72 0.000 12 41,664 卖盘
14:52:41 34.72 -0.010 6 20,833 卖盘
14:52:37 34.73 -0.010 10 34,730 卖盘
14:52:34 34.74 0.000 3 10,422 买盘
14:52:31 34.74 0.010 1 3,474 中性盘
14:52:21 34.73 -0.030 83 288,267 卖盘
14:52:18 34.76 -0.010 3 10,428 卖盘
14:52:15 34.77 0.030 32 111,232 买盘
14:52:12 34.74 0.010 5 17,370 中性盘
14:52:09 34.73 -0.040 35 121,555 卖盘
14:52:06 34.77 0.040 15 52,099 买盘
14:52:00 34.73 -0.040 21 72,972 卖盘
14:51:57 34.77 0.010 56 194,647 买盘
14:51:53 34.76 0.000 3 10,428 卖盘
14:51:50 34.76 -0.020 17 59,097 中性盘
14:51:47 34.78 0.010 3 10,432 买盘
14:51:44 34.77 0.010 20 69,534 买盘
14:51:41 34.76 0.010 8 27,808 买盘
14:51:38 34.75 0.000 4 13,900 卖盘
14:51:35 34.75 0.000 5 17,375 卖盘
14:51:31 34.75 0.020 19 66,024 买盘
14:51:28 34.73 0.000 6 20,839 卖盘
14:51:25 34.73 0.000 10 34,730 卖盘
14:51:22 34.73 -0.010 11 38,203 卖盘
14:51:18 34.74 0.010 7 24,315 买盘
14:51:15 34.73 -0.010 17 59,056 卖盘
14:51:12 34.74 0.000 11 38,214 买盘
14:51:09 34.74 0.030 5 17,367 买盘
14:51:06 34.71 0.000 9 31,241 卖盘
14:51:03 34.71 0.000 20 69,424 卖盘
14:51:00 34.71 -0.010 37 128,460 卖盘
14:50:57 34.72 -0.010 20 69,440 卖盘
14:50:54 34.73 0.000 4 13,892 买盘
14:50:41 34.73 0.000 1 3,473 卖盘
14:50:38 34.73 -0.010 3 10,420 卖盘
14:50:35 34.74 -0.010 4 13,896 卖盘
14:50:32 34.75 0.010 13 45,172 买盘
14:50:29 34.74 0.000 21 72,954 卖盘
14:50:26 34.74 0.000 31 107,694 卖盘
14:50:22 34.74 -0.010 58 201,495 卖盘
14:50:19 34.75 0.010 47 163,325 买盘
14:50:16 34.74 0.000 43 149,382 卖盘
14:50:12 34.74 -0.010 66 229,344 卖盘
14:50:09 34.75 0.000 85 295,409 卖盘
14:50:06 34.75 -0.040 3 10,425 卖盘
14:50:03 34.79 0.020 105 365,190 买盘
14:50:00 34.77 0.000 17 59,109 卖盘
14:49:57 34.77 0.000 3 10,431 卖盘
14:49:54 34.77 0.000 2 6,954 卖盘
14:49:51 34.77 -0.020 10 34,772 卖盘
14:49:45 34.79 0.000 3 10,437 买盘
14:49:38 34.79 0.000 4 13,916 买盘
14:49:35 34.79 0.010 8 27,822 买盘
14:49:29 34.78 -0.010 1 3,478 卖盘
14:49:26 34.79 0.010 13 45,217 买盘
14:49:23 34.78 -0.010 5 17,392 卖盘
14:49:20 34.79 0.020 45 156,502 买盘
14:49:13 34.77 0.000 6 20,862 卖盘
14:49:10 34.77 -0.010 2 6,954 卖盘
14:49:07 34.78 0.010 8 27,824 买盘
14:49:04 34.77 0.000 15 52,162 卖盘
14:49:00 34.77 -0.010 10 34,770 卖盘
14:48:57 34.78 0.010 2 6,956 买盘
14:48:54 34.77 0.000 2 6,954 卖盘
14:48:51 34.77 0.000 6 20,862 买盘
14:48:45 34.77 -0.010 46 159,942 买盘
14:48:39 34.78 -0.010 34 118,252 卖盘
14:48:29 34.79 0.010 6 20,872 买盘
14:48:26 34.78 0.010 44 153,025 买盘
14:48:20 34.77 0.000 1 3,477 买盘
14:48:17 34.77 0.020 7 24,334 买盘
14:48:14 34.75 -0.020 12 41,700 卖盘
14:48:11 34.77 0.020 13 45,201 买盘
14:48:07 34.75 -0.010 27 93,844 卖盘
14:48:04 34.76 -0.010 11 38,240 卖盘
14:47:58 34.77 0.000 1 3,477 买盘
14:47:54 34.77 0.000 40 139,080 卖盘
14:47:51 34.77 0.000 7 24,339 卖盘
14:47:48 34.77 0.000 11 38,249 卖盘
14:47:45 34.77 0.000 2 6,954 卖盘
14:47:39 34.77 0.000 1 3,477 卖盘
14:47:27 34.77 -0.010 18 62,592 卖盘
14:47:23 34.78 -0.010 108 375,657 卖盘
14:47:20 34.79 0.000 16 55,664 买盘
14:47:17 34.79 -0.010 5 17,394 卖盘
14:47:14 34.80 0.010 3 10,440 买盘
14:47:08 34.79 0.000 2 6,958 卖盘
14:47:05 34.79 0.000 5 17,395 买盘
14:47:01 34.79 0.000 61 212,219 卖盘
14:46:55 34.79 0.000 2 6,958 卖盘
14:46:52 34.79 -0.020 9 31,319 卖盘
14:46:49 34.81 0.020 6 20,886 买盘
14:46:42 34.79 0.000 50 174,028 卖盘
14:46:39 34.79 -0.010 18 62,629 卖盘
14:46:33 34.80 -0.010 76 264,480 卖盘
14:46:30 34.81 0.000 100 348,104 卖盘
14:46:21 34.81 0.010 1 3,481 卖盘
14:46:17 34.80 -0.020 7 24,366 卖盘
14:46:14 34.82 0.020 14 48,729 买盘
14:46:11 34.80 0.000 1 3,480 卖盘
14:46:08 34.80 0.000 5 17,400 卖盘
14:46:05 34.80 0.000 36 125,286 卖盘
14:46:02 34.80 0.010 134 466,320 买盘
14:45:59 34.79 0.000 16 55,674 卖盘
14:45:55 34.79 0.000 21 73,059 卖盘
14:45:52 34.79 -0.010 15 52,197 卖盘
14:45:49 34.80 0.010 18 62,625 买盘
14:45:46 34.79 -0.010 2 6,958 卖盘
14:45:42 34.80 0.000 96 334,080 买盘
14:45:36 34.80 0.020 11 38,278 买盘
14:45:33 34.78 -0.010 36 125,243 卖盘
14:45:30 34.79 0.000 5 17,395 卖盘
14:45:27 34.79 0.010 18 62,612 中性盘
14:45:24 34.78 0.000 20 69,598 卖盘
14:45:21 34.78 0.000 27 93,925 卖盘
14:45:18 34.78 -0.010 4 13,915 卖盘
14:45:15 34.79 0.000 8 27,830 买盘
14:45:11 34.79 0.000 4 13,916 买盘
14:45:05 34.79 0.000 31 107,849 买盘
14:45:02 34.79 0.010 11 38,260 买盘
14:44:56 34.78 -0.010 8 27,827 中性盘
14:44:53 34.79 0.020 15 52,195 中性盘
14:44:49 34.77 -0.010 6 20,864 卖盘
14:44:46 34.78 -0.020 2 6,956 中性盘
14:44:43 34.80 0.020 100 347,977 买盘
14:44:40 34.78 -0.010 11 38,258 卖盘
14:44:30 34.79 0.000 12 41,748 卖盘
14:44:27 34.79 0.010 90 313,144 买盘
14:44:24 34.78 0.020 26 90,434 卖盘
14:44:18 34.76 -0.010 16 55,624 卖盘
14:44:15 34.77 0.000 61 212,207 卖盘
14:44:12 34.77 -0.010 58 201,717 中性盘
14:44:09 34.78 0.000 3 10,432 买盘
14:44:05 34.78 0.000 36 125,173 买盘
14:43:59 34.78 0.020 5 17,390 买盘
14:43:56 34.76 -0.020 3 10,428 卖盘
14:43:50 34.78 0.030 1 3,478 买盘
14:43:47 34.75 -0.030 9 31,275 卖盘
14:43:43 34.78 0.030 60 208,618 买盘
14:43:37 34.75 0.000 11 38,225 买盘
14:43:34 34.75 0.010 1 3,475 买盘
14:43:31 34.74 0.000 9 31,268 卖盘
14:43:27 34.74 0.000 191 663,724 卖盘
14:43:24 34.74 0.000 10 34,740 卖盘
14:43:21 34.74 0.010 22 77,922 买盘
14:43:18 34.73 -0.010 11 38,209 卖盘
14:43:15 34.74 0.000 12 41,687 买盘
14:43:09 34.74 0.010 7 24,314 买盘
14:43:03 34.73 0.000 7 24,311 买盘
14:42:59 34.73 0.000 12 41,685 卖盘
14:42:56 34.73 -0.010 10 34,730 卖盘
14:42:53 34.74 0.010 3 10,422 买盘
14:42:50 34.73 -0.010 6 20,843 卖盘
14:42:44 34.74 0.010 79 274,406 买盘
14:42:41 34.73 0.010 8 27,779 买盘
14:42:37 34.72 0.010 18 62,490 买盘
14:42:34 34.71 -0.010 46 159,703 卖盘
14:42:31 34.72 0.010 18 62,496 买盘
14:42:28 34.71 -0.010 25 86,785 卖盘
14:42:21 34.72 0.000 1 3,472 买盘
14:42:18 34.72 0.020 1 3,472 买盘
14:42:12 34.70 -0.010 13 45,115 卖盘
14:42:06 34.71 -0.010 6 20,821 中性盘
14:42:03 34.72 0.010 22 76,379 买盘
14:42:00 34.71 0.010 5 17,355 买盘
14:41:57 34.70 0.000 5 17,350 卖盘
14:41:54 34.70 -0.010 16 55,520 卖盘
14:41:50 34.71 0.010 23 79,823 买盘
14:41:47 34.70 -0.010 13 45,110 卖盘
14:41:44 34.71 0.010 6 20,824 买盘
14:41:41 34.70 0.000 7 24,292 卖盘
14:41:35 34.70 0.000 2 6,940 卖盘
14:41:32 34.70 -0.010 20 71,095 卖盘
14:41:28 34.71 0.000 4 13,883 买盘
14:41:25 34.71 0.000 4 13,884 卖盘
14:41:22 34.71 0.000 32 111,072 卖盘
14:41:19 34.71 0.000 3 10,413 买盘
14:41:16 34.71 0.010 1 3,471 买盘
14:41:12 34.70 0.000 5 17,350 卖盘
14:41:09 34.70 0.000 4 13,880 卖盘
14:41:06 34.70 0.000 54 188,231 卖盘
14:41:03 34.70 -0.010 11 38,176 卖盘
14:41:00 34.71 0.000 12 41,643 买盘
14:40:57 34.71 0.000 2 6,942 买盘
14:40:54 34.71 0.010 1 3,471 买盘
14:40:51 34.70 0.000 3 10,411 卖盘
14:40:48 34.70 -0.010 29 100,605 买盘
14:40:44 34.71 0.020 58 201,281 买盘
14:40:38 34.69 0.000 20 69,380 卖盘
14:40:35 34.69 -0.010 15 52,035 卖盘
14:40:32 34.70 0.010 6 20,815 买盘
14:40:29 34.69 -0.010 6 20,814 卖盘
14:40:26 34.70 0.010 113 392,105 买盘
14:40:22 34.69 -0.010 15 52,035 卖盘
14:40:19 34.70 0.010 8 27,760 买盘
14:40:13 34.69 0.000 2 6,938 卖盘
14:40:09 34.69 -0.010 11 38,159 卖盘
14:40:06 34.70 0.010 1 3,470 买盘
14:40:03 34.69 -0.010 5 17,345 卖盘
14:40:00 34.70 0.000 3 10,410 买盘
14:39:54 34.70 0.010 27 93,680 买盘
14:39:48 34.69 -0.010 21 72,849 中性盘
14:39:45 34.70 0.020 104 360,851 买盘
14:39:35 34.68 0.000 6 20,808 卖盘
14:39:26 34.68 0.000 6 20,808 卖盘
14:39:23 34.68 -0.020 11 38,148 卖盘
14:39:20 34.70 0.020 5 17,346 买盘
14:39:10 34.68 0.000 5 17,340 卖盘
14:39:03 34.68 0.000 3 10,406 卖盘
14:38:57 34.68 0.000 18 62,424 卖盘
14:38:51 34.68 -0.020 1 3,468 卖盘
14:38:48 34.70 0.000 3 10,410 买盘
14:38:45 34.70 0.020 50 173,445 买盘
14:38:39 34.68 0.000 9 31,212 卖盘
14:38:36 34.68 0.000 17 58,956 卖盘
14:38:32 34.68 0.000 5 17,340 卖盘
14:38:29 34.68 0.000 45 156,062 卖盘
14:38:17 34.68 -0.010 7 24,281 卖盘
14:38:10 34.69 0.000 13 45,097 卖盘
14:37:57 34.69 0.000 6 20,814 卖盘
14:37:48 34.69 -0.010 17 58,964 中性盘
14:37:45 34.70 0.000 10 34,690 买盘
14:37:42 34.70 0.020 6 20,820 买盘
14:37:39 34.68 0.000 4 13,877 卖盘
14:37:36 34.68 -0.020 14 48,552 卖盘
14:37:26 34.70 0.020 6 20,818 买盘
14:37:23 34.68 -0.020 9 31,212 卖盘
14:37:20 34.70 0.000 6 20,818 买盘
14:37:17 34.70 0.000 5 17,350 买盘
14:37:14 34.70 0.020 8 27,760 买盘
14:37:11 34.68 -0.020 1 3,468 卖盘
14:37:08 34.70 0.000 3 10,410 买盘
14:37:04 34.70 0.000 14 48,564 买盘
14:37:01 34.70 0.010 15 52,050 买盘
14:36:58 34.69 -0.010 9 31,221 卖盘
14:36:51 34.70 0.000 7 24,290 买盘
14:36:48 34.70 0.000 4 13,880 买盘
14:36:45 34.70 0.010 18 62,443 买盘
14:36:42 34.69 -0.010 4 13,876 中性盘
14:36:39 34.70 0.010 9 31,229 买盘
14:36:36 34.69 -0.010 10 34,690 卖盘
14:36:33 34.70 0.000 3 10,410 买盘
14:36:27 34.70 0.010 10 34,693 买盘
14:36:23 34.69 -0.010 1 3,469 卖盘
14:36:20 34.70 0.000 4 13,880 买盘
14:36:17 34.70 0.000 8 27,760 买盘
14:36:11 34.70 0.000 10 34,682 买盘
14:36:08 34.70 0.000 6 20,820 买盘
14:36:05 34.70 0.000 10 34,700 买盘
14:36:01 34.70 0.010 19 65,924 买盘
14:35:58 34.69 0.010 16 55,502 买盘
14:35:52 34.68 -0.010 2 6,936 卖盘
14:35:48 34.69 0.000 69 239,358 买盘
14:35:45 34.69 0.000 23 79,777 买盘
14:35:36 34.69 0.020 3 10,407 买盘
14:35:33 34.67 -0.020 7 24,269 卖盘
14:35:30 34.69 0.000 14 48,566 买盘
14:35:27 34.69 0.000 4 13,876 卖盘
14:35:24 34.69 0.000 25 86,713 买盘
14:35:20 34.69 0.000 115 398,986 买盘
14:35:17 34.69 0.010 11 38,152 买盘
14:35:14 34.68 0.010 17 58,956 买盘
14:35:11 34.67 -0.020 3 10,402 卖盘
14:35:08 34.69 0.000 5 17,345 买盘
14:35:05 34.69 0.010 6 20,811 买盘
14:35:02 34.68 0.000 5 17,340 卖盘
14:34:58 34.68 -0.010 9 31,212 卖盘
14:34:55 34.69 0.010 1 3,469 买盘
14:34:52 34.68 0.000 7 24,276 买盘
14:34:49 34.68 0.010 1 3,468 买盘
14:34:42 34.67 -0.010 1 3,467 卖盘
14:34:39 34.68 0.010 2 6,935 买盘
14:34:36 34.67 0.000 5 17,335 买盘
14:34:33 34.67 0.000 4 13,868 卖盘
14:34:30 34.67 -0.010 2 6,935 卖盘
14:34:27 34.68 -0.010 26 90,181 卖盘
14:34:24 34.69 0.000 20 69,380 买盘
14:34:21 34.69 0.000 8 27,752 买盘
14:34:18 34.69 0.010 1 3,469 买盘
14:34:14 34.68 -0.010 1 3,468 中性盘
14:34:11 34.69 0.010 34 117,926 买盘
14:34:08 34.68 -0.010 26 90,185 卖盘
14:34:05 34.69 0.000 3 10,407 买盘
14:34:02 34.69 0.000 4 13,876 买盘
14:33:59 34.69 0.010 12 41,626 买盘
14:33:56 34.68 -0.010 32 111,003 中性盘
14:33:53 34.69 0.040 15 52,023 买盘
14:33:49 34.65 0.000 8 27,726 卖盘
14:33:46 34.65 -0.010 14 48,519 卖盘
14:33:43 34.66 0.000 40 138,715 中性盘
14:33:40 34.66 0.000 1 3,466 买盘
14:33:30 34.66 0.000 35 121,350 买盘
14:33:27 34.66 -0.010 1 3,466 买盘
14:33:24 34.67 0.000 16 55,475 买盘
14:33:21 34.67 0.000 20 69,330 买盘
14:33:18 34.67 0.010 1 3,467 买盘
14:33:15 34.66 0.000 4 13,864 买盘
14:33:09 34.66 0.000 1 3,466 买盘
14:33:05 34.66 0.000 1 3,466 买盘
14:33:02 34.66 0.010 2 6,932 买盘
14:32:56 34.65 -0.030 15 51,975 卖盘
14:32:53 34.68 0.030 101 350,159 买盘
14:32:47 34.65 -0.010 5 17,325 卖盘
14:32:40 34.66 0.000 45 155,970 买盘
14:32:34 34.66 0.020 5 17,330 买盘
14:32:31 34.64 -0.020 18 62,370 卖盘
14:32:28 34.66 0.010 21 72,776 买盘
14:32:24 34.65 0.010 17 58,900 买盘
14:32:21 34.64 -0.010 14 48,496 卖盘
14:32:18 34.65 0.000 53 183,641 买盘
14:32:15 34.65 0.010 1 3,465 买盘
14:32:12 34.64 -0.010 4 13,856 卖盘
14:32:09 34.65 0.000 33 114,334 买盘
14:32:03 34.65 0.010 39 135,107 买盘
14:32:00 34.64 0.000 13 45,035 卖盘
14:31:56 34.64 0.020 187 647,614 买盘
14:31:53 34.62 -0.010 28 96,937 卖盘
14:31:50 34.63 0.010 1 3,463 买盘
14:31:44 34.62 -0.010 39 135,048 卖盘
14:31:41 34.63 0.000 7 24,241 买盘
14:31:38 34.63 0.000 16 55,405 买盘
14:31:31 34.63 0.000 10 34,630 买盘
14:31:28 34.63 0.000 15 51,944 买盘
14:31:25 34.63 0.000 12 41,551 买盘
14:31:21 34.63 0.010 16 55,408 买盘
14:31:18 34.62 0.010 27 93,465 买盘
14:31:15 34.61 -0.010 20 69,221 卖盘
14:31:12 34.62 0.010 27 93,474 买盘
14:31:09 34.61 -0.010 6 20,766 卖盘
14:31:06 34.62 0.010 1 3,462 买盘
14:30:57 34.61 -0.010 11 38,071 卖盘
14:30:50 34.62 0.000 1 3,462 买盘
14:30:44 34.62 0.000 31 107,322 买盘
14:30:38 34.62 0.010 10 34,619 买盘
14:30:35 34.61 -0.010 13 44,995 卖盘
14:30:32 34.62 0.010 179 619,524 买盘
14:30:28 34.61 -0.010 55 190,355 卖盘
14:30:25 34.62 0.000 1 3,462 买盘
14:30:22 34.62 0.000 23 79,626 买盘
14:30:19 34.62 0.000 13 45,006 买盘
14:30:16 34.62 0.010 1 3,462 买盘
14:30:12 34.61 -0.010 19 65,759 卖盘
14:30:09 34.62 0.010 19 65,778 买盘
14:30:06 34.61 -0.010 13 44,996 卖盘
14:29:54 34.62 0.010 1 3,462 买盘
14:29:48 34.61 0.020 68 235,301 买盘
14:29:44 34.59 0.000 9 31,131 卖盘
14:29:38 34.59 0.000 5 17,295 卖盘
14:29:22 34.59 -0.010 5 17,295 卖盘
14:29:19 34.60 0.000 17 58,811 买盘
14:29:16 34.60 0.010 14 48,440 买盘
14:29:13 34.59 0.010 5 17,295 中性盘
14:29:10 34.58 -0.020 14 48,412 卖盘
14:29:06 34.60 0.000 3 10,380 买盘
14:29:00 34.60 0.010 18 62,270 买盘
14:28:57 34.59 0.000 1 3,459 卖盘
14:28:54 34.59 -0.010 7 24,213 卖盘
14:28:51 34.60 0.000 1 3,460 买盘
14:28:45 34.60 0.020 14 48,427 买盘
14:28:42 34.58 0.000 6 20,748 卖盘
14:28:35 34.58 0.000 4 13,832 卖盘
14:28:32 34.58 0.000 9 31,122 卖盘
14:28:29 34.58 0.000 6 20,748 卖盘
14:28:26 34.58 -0.010 36 124,488 卖盘
14:28:20 34.59 0.000 10 34,590 买盘
14:28:13 34.59 0.010 14 48,426 买盘
14:28:10 34.58 0.000 5 17,290 卖盘
14:28:07 34.58 -0.010 28 96,824 卖盘
14:28:01 34.59 0.000 3 10,377 买盘
14:27:54 34.59 0.000 3 10,377 买盘
14:27:51 34.59 0.000 3 10,377 买盘
14:27:48 34.59 0.000 3 10,377 买盘
14:27:45 34.59 0.000 33 114,137 买盘
14:27:39 34.59 0.000 1 3,459 买盘
14:27:36 34.59 0.000 2 6,918 买盘
14:27:33 34.59 -0.010 33 114,153 卖盘
14:27:20 34.60 0.000 10 34,591 买盘
14:27:17 34.60 0.020 11 38,060 买盘
14:27:11 34.58 0.000 32 110,656 卖盘
14:27:04 34.58 0.000 14 48,412 卖盘
14:27:01 34.58 -0.020 5 17,290 卖盘
14:26:58 34.60 0.010 20 69,192 买盘
14:26:55 34.59 -0.010 14 48,426 卖盘
14:26:51 34.60 0.010 57 197,220 买盘
14:26:48 34.59 -0.010 7 24,213 卖盘
14:26:42 34.60 0.030 1 3,460 买盘
14:26:36 34.57 0.000 6 20,742 卖盘
14:26:33 34.57 0.000 51 176,421 卖盘
14:26:20 34.57 -0.030 5 17,285 卖盘
14:26:17 34.60 0.030 12 41,520 买盘
14:26:08 34.57 -0.030 9 31,113 卖盘
14:26:01 34.60 0.000 16 55,332 买盘
14:25:58 34.60 0.020 3 10,380 买盘
14:25:52 34.58 0.000 3 10,374 买盘
14:25:48 34.58 0.000 7 24,206 买盘
14:25:45 34.58 0.000 3 10,374 买盘
14:25:42 34.58 0.000 27 93,366 卖盘
14:25:39 34.58 -0.020 2 6,916 卖盘
14:25:33 34.60 0.000 16 55,360 买盘
14:25:27 34.60 0.010 8 27,678 买盘
14:25:24 34.59 0.010 3 10,377 买盘
14:25:20 34.58 0.000 10 34,580 卖盘
14:25:17 34.58 -0.010 14 48,425 卖盘
14:25:14 34.59 0.010 3 10,377 买盘
14:25:02 34.58 0.010 6 20,748 卖盘
14:24:58 34.57 0.010 28 96,782 买盘
14:24:52 34.56 -0.010 9 31,104 卖盘
14:24:46 34.57 -0.020 2 6,914 中性盘
14:24:36 34.59 0.020 50 172,878 买盘
14:24:30 34.57 0.000 10 34,570 卖盘
14:24:21 34.57 0.000 7 24,200 卖盘
14:24:18 34.57 0.000 2 6,914 卖盘
14:24:14 34.57 0.010 5 17,285 买盘
14:24:05 34.56 -0.020 9 31,109 卖盘
14:23:59 34.58 0.010 11 38,034 买盘
14:23:56 34.57 0.000 10 34,570 卖盘
14:23:52 34.57 0.000 3 10,371 卖盘
14:23:43 34.57 0.010 3 10,371 买盘
14:23:40 34.56 -0.010 9 31,104 卖盘
14:23:33 34.57 0.000 6 20,738 买盘
14:23:21 34.57 0.010 8 27,651 买盘
14:23:18 34.56 0.000 12 41,472 中性盘
14:23:15 34.56 0.010 14 48,375 买盘
14:23:05 34.55 -0.020 4 13,820 卖盘
14:23:02 34.57 0.020 3 10,369 买盘
14:22:59 34.55 0.000 4 13,820 买盘
14:22:56 34.55 0.050 1 3,455 买盘
14:22:53 34.50 -0.020 9 31,050 卖盘
14:22:49 34.52 0.010 1 3,452 买盘
14:22:46 34.51 0.000 14 48,314 卖盘
14:22:43 34.51 0.000 6 20,706 买盘
14:22:37 34.51 0.000 5 17,255 买盘
14:22:33 34.51 0.000 1 3,451 买盘
14:22:30 34.51 0.010 1 3,451 买盘
14:22:27 34.50 -0.020 13 44,852 卖盘
14:22:24 34.52 0.020 2 6,904 买盘
14:22:21 34.50 -0.020 4 13,806 卖盘
14:22:18 34.52 0.000 23 79,396 买盘
14:22:15 34.52 0.020 2 6,904 买盘
14:22:05 34.50 -0.020 10 34,500 卖盘
14:22:02 34.52 0.000 1 3,452 买盘
14:21:59 34.52 0.000 3 10,356 卖盘
14:21:53 34.52 0.020 9 31,068 买盘
14:21:46 34.50 -0.010 22 75,906 卖盘
14:21:43 34.51 0.000 14 48,314 买盘
14:21:40 34.51 0.000 10 34,501 买盘
14:21:37 34.51 0.000 15 51,765 卖盘
14:21:24 34.51 -0.010 3 10,353 卖盘
14:21:21 34.52 0.010 1 3,452 买盘
14:21:18 34.51 0.000 10 34,510 卖盘
14:21:15 34.51 0.000 24 82,816 买盘
14:21:09 34.51 -0.010 1 3,451 买盘
14:20:56 34.52 0.000 1 3,452 买盘
14:20:53 34.52 0.010 12 41,414 买盘
14:20:47 34.51 -0.010 15 51,765 卖盘
14:20:44 34.52 0.010 1 3,452 买盘
14:20:41 34.51 -0.010 3 10,353 中性盘
14:20:34 34.52 0.000 10 34,520 买盘
14:20:31 34.52 0.000 1 3,452 买盘
14:20:28 34.52 -0.010 2 6,904 卖盘
14:20:25 34.53 0.010 1 3,453 买盘
14:20:22 34.52 -0.010 6 20,712 卖盘
14:20:18 34.53 0.010 1 3,453 买盘
14:20:15 34.52 0.020 31 107,008 买盘
14:20:12 34.50 -0.020 28 96,622 卖盘
14:20:09 34.52 -0.010 8 27,616 卖盘
14:20:06 34.53 -0.030 34 117,448 卖盘
14:20:03 34.56 0.000 1 3,456 卖盘
14:19:57 34.56 -0.010 9 31,105 卖盘
14:19:53 34.57 0.000 10 34,570 买盘
14:19:47 34.57 0.000 8 27,649 买盘
14:19:44 34.57 0.020 4 13,827 买盘
14:19:41 34.55 0.000 28 96,742 卖盘
14:19:31 34.55 0.000 4 13,822 卖盘
14:19:25 34.55 0.000 3 10,365 卖盘
14:19:22 34.55 -0.010 11 38,009 卖盘
14:19:19 34.56 0.010 9 31,105 卖盘
14:19:16 34.55 -0.030 32 110,629 卖盘
14:19:09 34.58 0.000 1 3,458 买盘
14:18:54 34.58 0.010 32 110,601 买盘
14:18:51 34.57 0.000 5 17,285 卖盘
14:18:47 34.57 0.000 12 41,484 买盘
14:18:44 34.57 0.000 16 55,312 买盘
14:18:38 34.57 0.000 15 51,841 买盘
14:18:29 34.57 0.000 23 79,502 买盘
14:18:25 34.57 0.010 1 3,457 买盘
14:18:19 34.56 -0.010 1 3,456 卖盘
14:18:16 34.57 0.010 2 6,913 买盘
14:18:13 34.56 0.000 18 62,202 买盘
14:18:09 34.56 0.010 3 10,366 买盘
14:18:06 34.55 0.000 6 20,730 卖盘
14:18:03 34.55 0.000 10 34,551 卖盘
14:17:57 34.55 0.000 10 34,550 卖盘
14:17:54 34.55 0.000 2 6,910 卖盘
14:17:51 34.55 0.000 90 310,948 买盘
14:17:45 34.55 0.030 22 75,984 买盘
14:17:41 34.52 -0.010 12 41,425 卖盘
14:17:32 34.53 -0.020 6 20,718 卖盘
14:17:23 34.55 0.010 6 20,724 买盘
14:17:19 34.54 0.000 5 17,270 卖盘
14:17:16 34.54 0.000 27 93,233 买盘
14:17:13 34.54 0.010 1 3,454 买盘
14:17:10 34.53 0.010 25 86,325 买盘
14:17:06 34.52 -0.010 6 20,713 卖盘
14:17:00 34.53 0.000 1 3,453 买盘
14:16:57 34.53 0.010 51 176,103 买盘
14:16:54 34.52 -0.010 10 34,520 卖盘
14:16:48 34.53 0.010 7 24,165 买盘
14:16:45 34.52 0.000 13 44,876 买盘
14:16:35 34.52 0.010 9 31,061 买盘
14:16:32 34.51 0.000 34 117,354 卖盘
14:16:29 34.51 -0.010 10 34,510 卖盘
14:16:23 34.52 0.010 4 13,805 买盘
14:16:16 34.51 -0.010 4 13,804 卖盘
14:16:10 34.52 0.010 4 13,805 买盘
14:16:04 34.51 0.000 6 20,706 卖盘
14:15:51 34.51 0.000 12 41,412 买盘
14:15:48 34.51 0.000 6 20,706 买盘
14:15:45 34.51 0.010 19 65,569 买盘
14:15:42 34.50 -0.010 12 41,400 卖盘
14:15:26 34.51 -0.010 1 3,451 卖盘
14:15:17 34.52 0.010 1 3,452 买盘
14:15:14 34.51 0.020 22 75,922 买盘
14:15:04 34.49 0.000 4 13,796 卖盘
14:14:54 34.49 0.030 1 3,449 卖盘
14:14:48 34.46 -0.030 35 120,667 卖盘
14:14:45 34.49 0.000 4 13,796 买盘
14:14:39 34.49 0.000 1 3,449 买盘
14:14:26 34.49 0.000 10 34,490 卖盘
14:14:20 34.49 -0.010 1 3,449 卖盘
14:14:17 34.50 0.010 4 13,800 买盘
14:14:14 34.49 0.030 21 72,429 买盘
14:14:04 34.46 0.000 11 37,906 卖盘
14:14:01 34.46 0.000 10 34,460 卖盘
14:13:55 34.46 0.000 6 20,676 卖盘
14:13:52 34.46 -0.030 6 20,676 卖盘
14:13:48 34.49 0.000 21 72,399 买盘
14:13:45 34.49 0.000 1 3,449 买盘
14:13:42 34.49 0.030 7 24,143 买盘
14:13:39 34.46 0.000 9 31,014 卖盘
14:13:36 34.46 0.000 6 20,676 卖盘
14:13:23 34.46 0.000 15 51,690 卖盘
14:13:17 34.46 0.000 5 17,230 卖盘
14:13:14 34.46 -0.030 32 110,338 卖盘
14:13:11 34.49 0.000 1 3,449 买盘
14:12:49 34.49 0.030 15 51,711 买盘
14:12:46 34.46 0.000 4 13,784 卖盘
14:12:42 34.46 -0.030 11 37,921 卖盘
14:12:39 34.49 0.030 12 41,388 买盘
14:12:27 34.46 -0.020 9 31,014 卖盘
14:12:24 34.48 0.020 1 3,448 买盘
14:12:21 34.46 -0.030 4 13,784 卖盘
14:12:17 34.49 0.000 21 72,430 卖盘
14:12:14 34.49 0.000 3 10,347 买盘
14:12:08 34.49 0.030 5 17,235 买盘
14:12:02 34.46 -0.020 10 34,460 卖盘
14:11:49 34.48 0.000 10 34,480 买盘
14:11:39 34.48 0.000 2 6,896 卖盘
14:11:33 34.48 0.000 20 68,960 卖盘
14:11:21 34.48 -0.040 5 17,244 卖盘
14:11:18 34.52 0.010 19 65,561 买盘
14:11:15 34.51 0.030 13 44,863 买盘
14:10:53 34.48 0.000 4 13,792 卖盘
14:10:49 34.48 0.000 10 34,480 卖盘
14:10:46 34.48 0.000 3 10,344 买盘
14:10:43 34.48 0.010 13 44,824 买盘
14:10:40 34.47 0.000 11 37,918 卖盘
14:10:33 34.47 0.000 2 6,894 卖盘
14:10:27 34.47 -0.010 9 31,023 卖盘
14:10:24 34.48 0.000 3 10,344 买盘
14:10:21 34.48 0.010 1 3,448 买盘
14:10:18 34.47 0.020 1 3,447 卖盘
14:10:12 34.45 -0.020 14 48,257 卖盘
14:10:09 34.47 0.000 2 5,584 买盘
14:10:02 34.47 -0.010 30 104,720 卖盘
14:09:56 34.48 0.000 8 27,584 买盘
14:09:50 34.48 0.000 10 34,480 买盘
14:09:43 34.48 0.010 1 3,448 买盘
14:09:40 34.47 0.000 11 37,917 卖盘
14:09:37 34.47 -0.010 11 37,918 卖盘
14:09:24 34.48 0.000 17 58,616 卖盘
14:09:21 34.48 -0.050 1 3,448 卖盘
14:09:18 34.53 0.050 1 3,453 买盘
14:09:15 34.48 0.010 9 31,032 卖盘
14:09:12 34.47 0.000 1 3,447 卖盘
14:09:09 34.47 -0.010 20 67,644 卖盘
14:09:02 34.48 0.000 8 27,584 买盘
14:08:56 34.48 0.010 3 10,344 买盘
14:08:53 34.47 -0.060 83 286,200 卖盘
14:08:50 34.53 0.000 20 69,024 买盘
14:08:44 34.53 0.050 1 3,453 买盘
14:08:40 34.48 0.000 1 3,448 卖盘
14:08:34 34.48 -0.050 4 13,792 卖盘
14:08:31 34.53 0.000 16 55,248 买盘
14:08:28 34.53 0.030 10 34,527 买盘
14:08:24 34.50 -0.030 9 31,050 卖盘
14:08:21 34.53 0.030 1 3,453 买盘
14:08:18 34.50 -0.030 5 17,250 卖盘
14:08:12 34.53 0.020 57 196,686 买盘
14:08:09 34.51 0.000 3 10,353 卖盘
14:08:06 34.51 0.000 14 48,314 卖盘
14:08:03 34.51 -0.020 9 31,059 卖盘
14:08:00 34.53 0.010 1 3,453 买盘
14:07:57 34.52 0.000 5 17,260 卖盘
14:07:53 34.52 0.000 6 20,712 卖盘
14:07:47 34.52 0.010 1 3,452 中性盘
14:07:44 34.51 0.000 7 24,160 卖盘
14:07:41 34.51 -0.020 14 48,317 卖盘
14:07:38 34.53 0.000 98 338,394 卖盘
14:07:35 34.53 0.020 3 10,359 买盘
14:07:31 34.51 -0.020 2 6,904 卖盘
14:07:28 34.53 0.000 1 3,453 卖盘
14:07:22 34.53 0.000 1 3,453 卖盘
14:07:19 34.53 0.030 7 24,172 卖盘
14:07:12 34.50 -0.030 9 31,056 卖盘
14:07:09 34.53 0.000 20 69,057 买盘
14:07:06 34.53 0.010 6 20,711 买盘
14:07:03 34.52 -0.010 14 48,328 卖盘
14:07:00 34.53 0.000 1 3,453 买盘
14:06:51 34.53 0.000 19 65,598 买盘
14:06:44 34.53 0.010 10 34,530 买盘
14:06:38 34.52 0.000 6 20,712 中性盘
14:06:35 34.52 -0.010 2 6,904 卖盘
14:06:32 34.53 0.010 1 3,453 买盘
14:06:29 34.52 0.000 5 17,260 买盘
14:06:26 34.52 -0.010 5 17,260 卖盘
14:06:19 34.53 0.010 1 3,453 买盘
14:06:16 34.52 0.000 7 24,164 买盘
14:06:10 34.52 0.010 27 93,201 买盘
14:06:00 34.51 0.000 9 31,059 卖盘
14:05:57 34.51 -0.010 14 48,314 卖盘
14:05:51 34.52 0.000 11 37,972 买盘
14:05:45 34.52 0.010 6 20,712 买盘
14:05:35 34.51 -0.010 10 34,511 卖盘
14:05:23 34.52 0.010 1 3,452 买盘
14:05:20 34.51 0.000 2 6,903 卖盘
14:05:16 34.51 0.000 3 10,353 中性盘
14:05:13 34.51 -0.010 8 27,611 卖盘
14:05:10 34.52 0.010 18 62,119 买盘
14:05:07 34.51 0.000 1 3,451 买盘
14:04:57 34.51 0.020 11 37,946 买盘
14:04:54 34.49 0.000 15 51,735 卖盘
14:04:51 34.49 0.000 22 75,895 卖盘
14:04:48 34.49 -0.010 9 31,041 卖盘
14:04:45 34.50 0.010 14 48,300 买盘
14:04:36 34.49 -0.010 5 17,245 卖盘
14:04:33 34.50 0.000 15 51,750 卖盘
14:04:23 34.50 -0.010 9 31,050 卖盘
14:04:14 34.51 0.010 1 3,451 买盘
14:04:11 34.50 0.010 4 13,800 买盘
14:04:04 34.49 -0.010 5 17,245 卖盘
14:04:01 34.50 0.000 1 3,450 买盘
14:03:58 34.50 0.000 10 34,500 卖盘
14:03:48 34.50 -0.010 19 65,561 卖盘
14:03:45 34.51 0.000 1 3,451 买盘
14:03:42 34.51 0.030 1 3,451 买盘
14:03:39 34.48 -0.030 5 17,240 卖盘
14:03:36 34.51 -0.010 2 6,902 卖盘
14:03:33 34.52 0.000 1 3,452 买盘
14:03:24 34.52 0.000 1 3,452 买盘
14:03:20 34.52 -0.010 38 131,176 卖盘
14:03:17 34.53 0.000 1 3,453 买盘
14:03:14 34.53 0.010 14 48,342 买盘
14:03:11 34.52 0.010 12 41,425 买盘
14:03:08 34.51 -0.010 2 6,902 卖盘
14:03:05 34.52 0.040 4 13,806 买盘
14:02:55 34.48 0.000 5 17,240 卖盘
14:02:49 34.48 -0.010 25 86,246 卖盘
14:02:45 34.49 -0.030 10 34,490 中性盘
14:02:42 34.52 0.040 9 31,064 买盘
14:02:39 34.48 -0.020 34 117,260 卖盘
14:02:36 34.50 -0.010 10 34,505 卖盘
14:02:33 34.51 -0.020 28 96,633 卖盘
14:02:30 34.53 -0.010 5 17,265 中性盘
14:02:27 34.54 0.020 27 93,225 买盘
14:02:24 34.52 0.000 9 31,068 卖盘
14:02:17 34.52 0.010 5 17,259 买盘
14:02:11 34.51 0.010 3 10,353 买盘
14:02:08 34.50 -0.010 16 55,200 卖盘
14:02:05 34.51 0.010 14 48,314 买盘
14:01:59 34.50 -0.010 10 34,500 卖盘
14:01:55 34.51 0.000 10 34,510 买盘
14:01:46 34.51 0.030 15 51,729 买盘
14:01:43 34.48 0.000 51 175,914 卖盘
14:01:33 34.48 0.000 9 31,032 卖盘
14:01:11 34.48 0.010 15 51,720 买盘
14:01:08 34.47 0.000 2 6,894 卖盘
14:01:05 34.47 -0.010 24 82,749 卖盘
14:00:52 34.48 0.000 11 37,928 卖盘
14:00:46 34.48 0.020 13 44,814 买盘
14:00:39 34.46 -0.040 16 55,140 卖盘
14:00:33 34.50 -0.010 3 10,350 卖盘
14:00:30 34.51 0.020 18 62,094 买盘
14:00:27 34.49 0.000 8 27,592 卖盘
14:00:24 34.49 -0.010 5 17,248 卖盘
14:00:21 34.50 -0.010 5 17,250 卖盘
14:00:18 34.51 -0.010 27 93,187 卖盘
14:00:15 34.52 -0.010 5 17,260 买盘
14:00:12 34.53 0.010 44 151,877 买盘
14:00:05 34.52 0.000 16 55,232 卖盘
13:59:59 34.52 0.000 9 31,068 卖盘
13:59:50 34.52 0.010 24 82,848 买盘
13:59:46 34.51 0.000 1 3,451 买盘
13:59:43 34.51 0.000 16 55,216 买盘
13:59:34 34.51 -0.010 17 58,667 卖盘
13:59:30 34.52 0.010 3 10,356 买盘
13:59:15 34.51 0.010 5 17,255 中性盘
13:59:12 34.50 -0.010 43 148,383 卖盘
13:59:06 34.51 0.000 34 117,371 卖盘
13:59:02 34.51 0.000 3 10,353 买盘
13:58:59 34.51 0.000 1 3,451 卖盘
13:58:53 34.51 0.000 10 34,510 卖盘
13:58:47 34.51 -0.010 14 48,315 卖盘
13:58:44 34.52 0.010 18 62,132 买盘
13:58:37 34.51 -0.010 19 65,569 卖盘
13:58:34 34.52 0.010 14 48,328 买盘
13:58:31 34.51 0.000 2 6,902 卖盘
13:58:21 34.51 0.000 10 34,510 卖盘
13:58:18 34.51 0.000 7 24,157 卖盘
13:58:15 34.51 -0.010 14 48,314 卖盘
13:58:12 34.52 0.010 23 79,395 买盘
13:58:03 34.51 0.000 10 34,510 卖盘
13:58:00 34.51 0.000 12 41,412 卖盘
13:57:56 34.51 0.000 13 44,863 卖盘
13:57:50 34.51 0.000 1 3,451 卖盘
13:57:47 34.51 0.000 16 55,227 卖盘
13:57:44 34.51 0.000 7 24,157 卖盘
13:57:41 34.51 0.000 5 17,255 卖盘
13:57:38 34.51 0.000 3 10,353 卖盘
13:57:34 34.51 0.000 10 34,510 卖盘
13:57:31 34.51 0.000 15 51,765 卖盘
13:57:28 34.51 0.000 10 34,510 卖盘
13:57:18 34.51 -0.010 7 24,157 卖盘
13:57:15 34.52 0.010 1 3,452 买盘
13:57:12 34.51 -0.010 35 120,808 卖盘
13:57:09 34.52 -0.010 24 82,848 卖盘
13:57:00 34.53 0.000 2 6,906 买盘
13:56:57 34.53 0.000 5 17,265 买盘
13:56:47 34.53 0.010 19 65,598 买盘
13:56:44 34.52 0.000 2 6,904 卖盘
13:56:35 34.52 0.000 4 13,808 卖盘
13:56:29 34.52 -0.010 16 55,232 卖盘
13:56:25 34.53 0.010 8 27,620 买盘
13:56:22 34.52 0.000 6 20,712 卖盘
13:56:19 34.52 0.000 10 34,520 卖盘
13:56:13 34.52 0.000 9 31,068 卖盘
13:56:06 34.52 0.020 16 55,232 买盘
13:56:03 34.50 0.000 28 96,621 卖盘
13:55:57 34.50 -0.010 9 31,050 卖盘
13:55:48 34.51 0.000 11 37,961 卖盘
13:55:45 34.51 0.000 20 69,020 买盘
13:55:41 34.51 0.000 6 20,706 买盘
13:55:35 34.51 0.000 14 48,314 买盘
13:55:32 34.51 0.000 3 10,353 卖盘
13:55:23 34.51 0.000 20 69,020 卖盘
13:55:19 34.51 0.000 5 17,254 买盘
13:55:16 34.51 0.010 14 48,314 买盘
13:55:10 34.50 0.000 4 13,801 卖盘
13:55:06 34.50 0.000 10 34,500 卖盘
13:55:03 34.50 0.000 2 6,900 买盘
13:55:00 34.50 0.010 16 55,200 买盘
13:54:54 34.49 0.000 15 51,735 卖盘
13:54:51 34.49 0.000 10 34,490 卖盘
13:54:48 34.49 0.000 3 10,349 卖盘
13:54:45 34.49 0.010 23 79,337 买盘
13:54:39 34.48 -0.010 6 20,688 卖盘
13:54:35 34.49 0.010 6 20,689 买盘
13:54:32 34.48 0.000 6 20,688 买盘
13:54:23 34.48 0.000 1 3,448 买盘
13:54:20 34.48 -0.020 18 62,066 卖盘
13:54:17 34.50 0.000 1 3,450 买盘
13:54:10 34.50 0.000 1 3,450 买盘
13:54:07 34.50 0.000 25 86,244 买盘
13:53:57 34.50 0.000 1 3,450 买盘
13:53:54 34.50 0.000 13 44,810 买盘
13:53:48 34.50 0.000 1 3,450 买盘
13:53:45 34.50 0.040 12 41,396 买盘
13:53:33 34.46 -0.040 9 31,014 卖盘
13:53:29 34.50 0.040 1 3,450 买盘
13:53:26 34.46 0.000 5 17,230 卖盘
13:53:23 34.46 0.000 50 172,309 卖盘
13:53:20 34.46 0.000 16 55,141 卖盘
13:53:17 34.46 0.000 2 6,892 卖盘
13:53:07 34.46 0.010 15 51,686 买盘
13:53:04 34.45 0.000 4 13,780 卖盘
13:53:01 34.45 0.000 2 6,890 卖盘
13:52:58 34.45 0.000 5 17,225 卖盘
13:52:51 34.45 0.000 2 6,890 卖盘
13:52:48 34.45 0.000 10 34,450 卖盘
13:52:45 34.45 -0.010 43 148,150 卖盘
13:52:42 34.46 0.010 8 27,561 买盘
13:52:39 34.45 0.080 4 13,782 卖盘
13:52:33 34.37 0.000 17 58,454 卖盘
13:52:30 34.37 -0.070 392 1,347,561 卖盘
13:52:27 34.44 -0.020 1 3,444 卖盘
13:52:23 34.46 0.020 1 3,446 买盘
13:52:20 34.44 0.000 8 27,588 卖盘
13:52:17 34.44 -0.070 14 48,223 卖盘
13:52:14 34.51 0.070 13 44,854 买盘
13:52:11 34.44 -0.070 17 58,653 卖盘
13:52:08 34.51 0.070 7 24,155 买盘
13:52:05 34.44 -0.060 9 30,997 卖盘
13:51:55 34.50 0.000 22 75,901 卖盘
13:51:52 34.50 0.000 14 48,300 卖盘
13:51:49 34.50 0.000 2 6,900 卖盘
13:51:42 34.50 0.000 22 75,910 卖盘
13:51:39 34.50 -0.010 11 37,950 卖盘
13:51:33 34.51 0.000 6 20,707 卖盘
13:51:27 34.51 -0.010 2 6,902 卖盘
13:51:24 34.52 0.010 3 10,356 买盘
13:51:21 34.51 -0.070 6 20,707 卖盘
13:51:17 34.58 0.070 35 120,988 买盘
13:51:14 34.51 0.000 41 141,491 卖盘
13:51:11 34.51 -0.070 21 72,471 卖盘
13:51:08 34.58 0.060 66 227,926 买盘
13:51:02 34.52 0.000 2 6,904 卖盘
13:50:59 34.52 0.000 5 17,260 卖盘
13:50:55 34.52 -0.080 3 10,356 卖盘
13:50:46 34.60 0.080 9 31,076 买盘
13:50:43 34.52 0.000 21 72,577 卖盘
13:50:39 34.52 0.000 10 34,520 卖盘
13:50:33 34.52 0.000 10 34,520 卖盘
13:50:30 34.52 0.000 2 6,904 卖盘
13:50:24 34.52 0.000 5 17,260 卖盘
13:50:21 34.52 -0.090 56 193,357 卖盘
13:50:18 34.61 -0.010 31 107,253 买盘
13:50:08 34.62 0.090 34 117,573 买盘
13:50:05 34.53 0.000 6 20,733 卖盘
13:49:56 34.53 -0.110 9 31,077 卖盘
13:49:53 34.64 0.060 1 3,464 买盘
13:49:46 34.58 -0.060 43 148,926 卖盘
13:49:43 34.64 0.000 28 97,017 卖盘
13:49:33 34.64 0.030 19 65,816 买盘
13:49:30 34.61 -0.030 8 27,706 卖盘
13:49:27 34.64 0.000 15 51,960 卖盘
13:49:24 34.64 0.000 4 13,856 卖盘
13:49:21 34.64 -0.010 8 27,712 卖盘
13:49:18 34.65 0.000 32 110,880 买盘
13:49:12 34.65 0.010 1 3,465 买盘
13:49:09 34.64 0.030 27 93,498 买盘
13:49:06 34.61 0.000 19 65,759 卖盘
13:49:02 34.61 0.000 35 121,141 卖盘
13:48:47 34.61 0.000 2 6,922 卖盘
13:48:44 34.61 -0.030 9 31,149 卖盘
13:48:40 34.64 0.030 16 55,424 买盘
13:48:34 34.61 0.000 3 10,383 卖盘
13:48:31 34.61 0.000 14 48,460 买盘
13:48:28 34.61 -0.020 4 13,844 卖盘
13:48:25 34.63 0.020 1 3,463 买盘
13:48:21 34.61 -0.020 7 24,230 卖盘
13:48:18 34.63 0.000 35 121,206 卖盘
13:48:15 34.63 0.030 7 24,235 买盘
13:48:09 34.60 0.000 28 96,976 卖盘
13:48:06 34.60 0.000 2 6,920 卖盘
13:48:03 34.60 0.000 16 55,360 卖盘
13:48:00 34.60 -0.040 1 3,460 卖盘
13:47:53 34.64 0.000 13 45,032 卖盘
13:47:50 34.64 0.000 6 20,785 卖盘
13:47:47 34.64 0.000 1 3,464 卖盘
13:47:44 34.64 0.000 27 93,531 卖盘
13:47:41 34.64 0.000 12 41,578 卖盘
13:47:31 34.64 0.000 9 31,176 卖盘
13:47:25 34.64 -0.010 17 58,888 卖盘
13:47:22 34.65 0.000 3 10,395 买盘
13:47:18 34.65 0.010 7 24,253 买盘
13:47:15 34.64 -0.010 15 51,971 卖盘
13:47:12 34.65 0.010 24 83,158 买盘
13:47:09 34.64 0.000 27 93,474 买盘
13:47:06 34.64 0.030 2 6,925 买盘
13:47:03 34.61 0.000 2 6,922 卖盘
13:46:57 34.61 0.000 29 100,425 卖盘
13:46:54 34.61 0.000 24 83,064 卖盘
13:46:50 34.61 -0.040 9 31,173 卖盘
13:46:47 34.65 0.000 7 24,246 买盘
13:46:44 34.65 0.010 18 62,334 买盘
13:46:41 34.64 0.000 12 41,565 买盘
13:46:38 34.64 0.030 3 10,392 买盘
13:46:35 34.61 -0.030 2 6,922 卖盘
13:46:25 34.64 0.000 1 3,464 买盘
13:46:22 34.64 0.000 2 6,928 买盘
13:46:19 34.64 0.000 2 6,928 卖盘
13:46:16 34.64 0.000 11 38,104 卖盘
13:46:12 34.64 0.030 19 65,816 买盘
13:46:09 34.61 0.000 1 3,461 卖盘
13:46:06 34.61 0.010 42 145,337 买盘
13:46:00 34.60 -0.010 8 27,684 卖盘
13:45:57 34.61 0.000 34 117,674 卖盘
13:45:54 34.61 0.000 13 44,993 卖盘
13:45:51 34.61 0.000 3 10,383 卖盘
13:45:47 34.61 -0.040 5 17,305 卖盘
13:45:41 34.65 0.050 11 38,114 买盘
13:45:38 34.60 -0.050 6 20,642 卖盘
13:45:29 34.65 -0.010 26 90,229 卖盘
13:45:25 34.66 0.000 3 10,398 卖盘
13:45:19 34.66 0.000 17 58,922 卖盘
13:45:16 34.66 0.000 16 55,456 买盘
13:45:09 34.66 0.010 5 17,326 买盘
13:45:06 34.65 0.000 28 97,043 卖盘
13:45:03 34.65 -0.010 14 48,507 卖盘
13:44:57 34.66 -0.010 2 6,932 卖盘
13:44:54 34.67 0.000 21 72,807 卖盘
13:44:51 34.67 -0.010 2 6,934 卖盘
13:44:48 34.68 -0.010 6 20,808 卖盘
13:44:45 34.69 0.020 14 48,566 买盘
13:44:41 34.67 -0.010 22 76,290 卖盘
13:44:38 34.68 0.000 25 86,718 卖盘
13:44:35 34.68 0.000 3 10,404 卖盘
13:44:32 34.68 0.000 36 124,848 卖盘
13:44:29 34.68 0.000 11 38,148 卖盘
13:44:26 34.68 0.000 10 34,680 卖盘
13:44:23 34.68 0.000 6 20,808 卖盘
13:44:19 34.68 0.010 18 62,424 买盘
13:44:16 34.67 -0.010 8 27,741 卖盘
13:44:13 34.68 0.010 31 107,505 买盘
13:44:10 34.67 -0.010 2 6,934 卖盘
13:44:07 34.68 0.000 9 31,212 买盘
13:44:04 34.68 0.010 30 104,041 卖盘
13:43:54 34.67 -0.010 46 159,537 卖盘
13:43:51 34.68 -0.010 11 38,148 卖盘
13:43:48 34.69 0.010 1 3,469 买盘
13:43:45 34.68 0.000 8 27,744 买盘
13:43:42 34.68 0.000 29 100,570 买盘
13:43:39 34.68 0.000 25 86,698 买盘
13:43:36 34.68 0.010 1 3,468 买盘
13:43:32 34.67 0.000 7 24,269 卖盘
13:43:29 34.67 0.000 10 34,670 卖盘
13:43:26 34.67 0.000 10 34,670 卖盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020