网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |
免费邮箱 - 通行证登录
Rss
个股行情 网易首页>网易财经>行情>沪深>启明星辰>成交明细
行情中心 我的投资 股票 新股 科创板 创业板 基金 港股 美股 期货 外汇
上证指数 亿

启明星辰 (002439)


今开：
昨收：		 最高：
最低：		 成交量：
成交额：		 量比：1.63
换手：		 加入自选股
流通市值： 市盈率： 52周最高：36.27 52周最低：19.83

历史数据下载 启明星辰(002439) 成交明细

日期：2019-12-06

时间段：
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:00 30.88 0.010 6 18,528 买盘
14:56:54 30.87 -0.010 5 15,435 卖盘
14:56:48 30.88 0.010 1 3,088 买盘
14:56:45 30.87 0.010 15 46,294 买盘
14:56:36 30.86 0.000 6 18,516 买盘
14:56:30 30.86 -0.030 29 89,494 卖盘
14:56:24 30.89 0.040 6 18,532 买盘
14:56:21 30.85 0.000 22 67,872 卖盘
14:56:18 30.85 0.000 2 6,170 卖盘
14:56:15 30.85 0.000 1 3,085 卖盘
14:56:09 30.85 -0.040 9 27,765 卖盘
14:56:03 30.89 0.040 11 33,969 买盘
14:56:00 30.85 0.000 10 30,851 卖盘
14:55:51 30.85 0.000 104 320,847 卖盘
14:55:45 30.85 -0.010 20 61,718 卖盘
14:55:42 30.86 -0.030 13 40,146 卖盘
14:55:36 30.89 0.010 24 74,125 买盘
14:55:33 30.88 0.000 115 355,115 买盘
14:55:30 30.88 0.030 103 317,926 买盘
14:55:27 30.85 0.000 9 27,765 卖盘
14:55:24 30.85 -0.010 6 18,510 卖盘
14:55:21 30.86 0.020 75 231,420 买盘
14:55:12 30.84 -0.020 40 123,391 卖盘
14:55:09 30.86 0.010 87 268,465 买盘
14:55:06 30.85 0.010 36 111,043 买盘
14:55:00 30.84 0.000 1 3,084 买盘
14:54:57 30.84 0.000 3 9,252 买盘
14:54:54 30.84 -0.010 2 6,168 买盘
14:54:51 30.85 0.000 234 721,826 买盘
14:54:45 30.85 0.010 59 181,946 买盘
14:54:42 30.84 0.000 4 12,336 买盘
14:54:33 30.84 0.000 10 30,840 买盘
14:54:27 30.84 0.000 22 67,848 买盘
14:54:24 30.84 0.000 5 15,420 买盘
14:54:21 30.84 0.000 8 24,669 买盘
14:54:18 30.84 0.000 5 15,420 买盘
14:54:15 30.84 0.010 19 58,572 买盘
14:54:12 30.83 0.010 20 61,642 买盘
14:54:06 30.82 0.000 6 18,492 卖盘
14:54:03 30.82 -0.020 13 40,086 卖盘
14:54:00 30.84 0.030 5 15,420 买盘
14:53:54 30.81 -0.030 92 283,452 卖盘
14:53:51 30.84 0.020 7 21,584 买盘
14:53:48 30.82 0.000 9 27,744 买盘
14:53:45 30.82 0.000 27 83,249 卖盘
14:53:42 30.82 -0.010 43 132,572 卖盘
14:53:39 30.83 0.010 10 30,828 中性盘
14:53:33 30.82 -0.010 33 101,706 卖盘
14:53:30 30.83 -0.010 9 27,741 中性盘
14:53:27 30.84 0.010 10 30,840 买盘
14:53:24 30.83 -0.010 13 40,090 卖盘
14:53:15 30.84 0.010 29 89,406 买盘
14:53:12 30.83 -0.020 16 49,341 卖盘
14:53:03 30.85 0.010 47 144,919 买盘
14:53:00 30.84 0.000 22 67,861 买盘
14:52:57 30.84 0.000 5 15,420 卖盘
14:52:54 30.84 0.000 6 18,507 卖盘
14:52:48 30.84 0.010 91 280,639 买盘
14:52:45 30.83 0.000 57 175,699 买盘
14:52:42 30.83 0.000 25 77,077 卖盘
14:52:39 30.83 0.000 10 30,830 买盘
14:52:36 30.83 0.010 18 55,489 买盘
14:52:33 30.82 0.000 14 43,142 买盘
14:52:30 30.82 0.000 17 52,382 买盘
14:52:27 30.82 0.000 7 21,572 买盘
14:52:21 30.82 -0.010 37 114,034 卖盘
14:52:15 30.83 0.000 19 58,577 买盘
14:52:12 30.83 0.000 3 9,247 买盘
14:52:09 30.83 0.000 2 6,166 买盘
14:52:03 30.83 0.000 1 3,083 买盘
14:52:00 30.83 0.000 3 9,249 买盘
14:51:57 30.83 0.010 2 6,166 买盘
14:51:51 30.82 -0.010 21 64,725 卖盘
14:51:45 30.83 -0.010 1 3,083 卖盘
14:51:39 30.84 0.030 2 6,167 买盘
14:51:36 30.81 -0.010 35 107,871 卖盘
14:51:33 30.82 -0.010 81 249,686 卖盘
14:51:27 30.83 0.000 12 36,989 中性盘
14:51:24 30.83 0.000 8 24,664 买盘
14:51:21 30.83 0.000 8 24,664 买盘
14:51:18 30.83 0.000 1 3,083 买盘
14:51:12 30.83 0.000 8 24,664 买盘
14:51:09 30.83 0.010 9 27,747 中性盘
14:51:00 30.82 -0.010 127 391,532 卖盘
14:50:54 30.83 0.010 33 101,738 买盘
14:50:51 30.82 0.000 86 265,661 买盘
14:50:48 30.82 0.000 13 40,066 买盘
14:50:45 30.82 0.000 11 33,902 买盘
14:50:27 30.82 0.000 8 24,654 买盘
14:50:21 30.82 0.000 1 3,082 买盘
14:50:18 30.82 0.000 1 3,082 买盘
14:50:15 30.82 0.000 23 70,270 卖盘
14:50:12 30.82 0.000 2 6,164 卖盘
14:50:09 30.82 -0.010 25 77,051 卖盘
14:50:06 30.83 0.010 57 175,731 买盘
14:50:03 30.82 -0.010 0 616 卖盘
14:50:00 30.83 0.000 5 15,415 买盘
14:49:57 30.83 0.010 13 40,078 买盘
14:49:51 30.82 0.000 14 43,148 买盘
14:49:48 30.82 0.000 10 30,820 买盘
14:49:42 30.82 0.000 6 18,492 买盘
14:49:39 30.82 0.000 3 9,248 卖盘
14:49:36 30.82 -0.010 1 3,082 卖盘
14:49:33 30.83 0.020 2 6,166 买盘
14:49:27 30.81 -0.010 30 92,447 卖盘
14:49:24 30.82 -0.010 6 18,492 卖盘
14:49:18 30.83 0.000 9 27,747 买盘
14:49:06 30.83 0.010 7 21,575 买盘
14:49:03 30.82 -0.010 26 80,139 中性盘
14:49:00 30.83 0.000 6 18,483 买盘
14:48:54 30.83 0.000 133 410,399 买盘
14:48:51 30.83 0.010 24 73,987 买盘
14:48:48 30.82 0.000 7 21,574 买盘
14:48:45 30.82 0.000 7 21,574 买盘
14:48:42 30.82 -0.010 16 49,308 买盘
14:48:36 30.83 0.000 10 30,826 买盘
14:48:33 30.83 0.000 7 21,584 卖盘
14:48:27 30.83 0.020 9 27,747 买盘
14:48:24 30.81 -0.020 10 30,820 卖盘
14:48:21 30.83 0.020 17 52,411 买盘
14:48:18 30.81 -0.020 12 36,974 卖盘
14:48:15 30.83 -0.010 27 83,223 卖盘
14:48:09 30.84 0.000 19 58,596 买盘
14:48:06 30.84 0.000 12 37,008 买盘
14:48:03 30.84 0.000 22 67,842 买盘
14:48:00 30.84 0.010 59 181,934 买盘
14:47:57 30.83 0.030 4 12,332 买盘
14:47:54 30.80 -0.030 26 80,132 卖盘
14:47:51 30.83 0.020 14 43,160 买盘
14:47:48 30.81 0.000 5 15,405 买盘
14:47:42 30.81 0.000 37 113,999 卖盘
14:47:39 30.81 -0.030 4 12,326 卖盘
14:47:33 30.84 0.030 7 21,586 买盘
14:47:30 30.81 0.000 18 55,467 卖盘
14:47:27 30.81 -0.030 1 3,081 卖盘
14:47:24 30.84 0.020 8 24,654 买盘
14:47:21 30.82 -0.020 8 24,661 中性盘
14:47:18 30.84 0.020 27 83,222 买盘
14:47:15 30.82 -0.010 11 33,904 卖盘
14:47:12 30.83 0.010 19 58,577 买盘
14:47:09 30.82 -0.010 18 55,490 卖盘
14:47:06 30.83 0.010 16 49,313 买盘
14:47:03 30.82 -0.020 9 27,736 卖盘
14:47:00 30.84 0.020 13 40,080 买盘
14:46:51 30.82 0.000 5 15,410 卖盘
14:46:48 30.82 0.010 5 15,411 中性盘
14:46:42 30.81 -0.010 17 52,392 卖盘
14:46:39 30.82 -0.020 7 21,574 卖盘
14:46:36 30.84 0.010 4 12,332 买盘
14:46:33 30.83 0.000 2 6,166 中性盘
14:46:27 30.83 -0.010 8 24,660 买盘
14:46:24 30.84 0.030 1 3,084 买盘
14:46:18 30.81 -0.040 11 33,903 卖盘
14:46:12 30.85 0.010 37 114,047 买盘
14:46:09 30.84 0.000 5 15,419 中性盘
14:46:06 30.84 0.010 70 215,812 买盘
14:46:03 30.83 0.010 66 203,502 买盘
14:45:57 30.82 -0.010 20 61,640 卖盘
14:45:48 30.83 0.010 71 218,819 买盘
14:45:45 30.82 0.000 2 6,163 买盘
14:45:42 30.82 0.000 10 30,818 买盘
14:45:39 30.82 0.010 20 61,619 买盘
14:45:36 30.81 0.000 18 55,458 买盘
14:45:33 30.81 0.020 6 18,481 买盘
14:45:30 30.79 -0.010 32 98,571 卖盘
14:45:27 30.80 0.010 35 107,786 买盘
14:45:24 30.79 0.000 13 40,027 买盘
14:45:21 30.79 0.000 13 40,027 买盘
14:45:18 30.79 0.010 35 107,728 买盘
14:45:12 30.78 0.000 15 46,170 买盘
14:45:09 30.78 0.010 9 27,701 中性盘
14:45:06 30.77 0.000 6 18,462 卖盘
14:45:03 30.77 0.000 5 15,385 买盘
14:45:00 30.77 0.000 16 49,208 买盘
14:44:57 30.77 0.000 13 40,014 卖盘
14:44:54 30.77 0.000 2 6,154 买盘
14:44:51 30.77 -0.010 59 181,562 卖盘
14:44:45 30.78 0.000 5 15,390 买盘
14:44:42 30.78 0.010 15 46,159 买盘
14:44:39 30.77 0.000 15 46,155 买盘
14:44:36 30.77 0.020 16 49,186 买盘
14:44:33 30.75 0.000 39 119,925 买盘
14:44:30 30.75 -0.030 17 52,281 卖盘
14:44:27 30.78 0.030 17 52,296 买盘
14:44:21 30.75 -0.040 28 86,097 买盘
14:44:18 30.79 0.040 21 64,595 买盘
14:44:15 30.75 -0.060 39 120,000 卖盘
14:44:12 30.81 0.010 48 147,846 买盘
14:44:09 30.80 -0.010 12 36,960 中性盘
14:44:06 30.81 0.020 27 83,067 买盘
14:44:00 30.79 0.010 24 73,873 买盘
14:43:57 30.78 -0.010 129 397,265 卖盘
14:43:54 30.79 0.000 74 227,849 买盘
14:43:51 30.79 0.010 19 58,493 买盘
14:43:48 30.78 0.000 41 126,002 买盘
14:43:45 30.78 0.040 9 27,678 买盘
14:43:42 30.74 -0.010 39 119,919 卖盘
14:43:39 30.75 0.020 67 205,961 买盘
14:43:36 30.73 0.010 77 236,621 买盘
14:43:33 30.72 0.010 2 6,145 中性盘
14:43:30 30.71 0.000 16 49,149 卖盘
14:43:24 30.71 0.000 13 39,923 卖盘
14:43:18 30.71 0.000 44 135,144 卖盘
14:43:15 30.71 0.000 9 27,639 买盘
14:43:12 30.71 0.020 6 18,426 买盘
14:43:09 30.69 -0.020 11 33,767 卖盘
14:43:03 30.71 0.000 11 33,781 买盘
14:43:00 30.71 0.010 8 24,568 买盘
14:42:57 30.70 -0.010 14 42,993 卖盘
14:42:54 30.71 0.000 27 82,917 卖盘
14:42:51 30.71 -0.030 7 21,498 卖盘
14:42:48 30.74 0.000 4 12,296 买盘
14:42:45 30.74 0.000 10 30,725 买盘
14:42:42 30.74 0.010 22 67,607 买盘
14:42:39 30.73 0.000 4 12,292 卖盘
14:42:33 30.73 -0.010 3 9,221 中性盘
14:42:30 30.74 0.020 5 15,367 买盘
14:42:27 30.72 0.000 11 33,786 买盘
14:42:24 30.72 0.000 3 9,216 买盘
14:42:18 30.72 0.000 23 70,631 买盘
14:42:15 30.72 0.020 1 3,072 中性盘
14:42:09 30.70 -0.040 27 82,978 卖盘
14:42:06 30.74 0.020 27 82,959 买盘
14:42:00 30.72 0.000 1 3,072 买盘
14:41:57 30.72 0.030 28 86,023 中性盘
14:41:54 30.69 -0.040 28 85,935 卖盘
14:41:48 30.73 0.000 34 104,392 买盘
14:41:42 30.73 -0.010 2 6,146 中性盘
14:41:39 30.74 0.000 106 325,356 买盘
14:41:36 30.74 0.000 69 212,019 买盘
14:41:33 30.74 0.050 62 190,297 买盘
14:41:30 30.69 0.060 515 1,578,316 买盘
14:41:27 30.63 -0.010 28 85,782 卖盘
14:41:21 30.64 -0.010 20 61,296 卖盘
14:41:18 30.65 0.020 5 15,321 买盘
14:41:15 30.63 0.000 48 147,044 买盘
14:41:12 30.63 0.000 21 64,332 买盘
14:41:06 30.63 -0.020 39 119,484 卖盘
14:41:03 30.65 0.010 19 58,219 买盘
14:41:00 30.64 0.000 24 73,514 买盘
14:40:54 30.64 0.010 2 6,128 买盘
14:40:51 30.63 -0.010 8 24,504 卖盘
14:40:48 30.64 0.020 1 3,064 买盘
14:40:45 30.62 -0.010 32 98,003 卖盘
14:40:39 30.63 0.000 1 3,063 买盘
14:40:36 30.63 0.000 10 30,624 卖盘
14:40:33 30.63 0.010 42 128,646 买盘
14:40:30 30.62 -0.010 27 82,700 卖盘
14:40:27 30.63 0.000 4 12,252 买盘
14:40:24 30.63 -0.010 18 55,143 卖盘
14:40:18 30.64 -0.010 11 33,706 卖盘
14:40:12 30.65 0.010 4 12,260 买盘
14:40:09 30.64 -0.010 14 42,903 卖盘
14:40:03 30.65 0.010 18 55,149 买盘
14:40:00 30.64 0.020 8 24,512 买盘
14:39:57 30.62 -0.030 1 3,062 卖盘
14:39:54 30.65 0.000 13 39,810 买盘
14:39:51 30.65 0.000 5 15,325 买盘
14:39:48 30.65 0.030 14 42,910 买盘
14:39:45 30.62 -0.020 37 113,375 中性盘
14:39:39 30.64 0.030 8 24,487 买盘
14:39:36 30.61 0.010 5 15,319 中性盘
14:39:33 30.60 -0.050 33 100,990 卖盘
14:39:27 30.65 0.050 3 9,195 买盘
14:39:21 30.60 -0.050 107 327,428 卖盘
14:39:18 30.65 0.040 54 165,298 买盘
14:39:15 30.61 0.000 533 1,631,728 卖盘
14:39:12 30.61 -0.010 5 15,309 卖盘
14:39:09 30.62 0.000 9 27,558 买盘
14:39:06 30.62 -0.030 302 924,810 卖盘
14:39:03 30.65 0.020 36 110,293 买盘
14:39:00 30.63 0.010 2 6,126 买盘
14:38:57 30.62 0.000 16 48,998 卖盘
14:38:51 30.62 -0.010 52 159,264 卖盘
14:38:45 30.63 0.000 2 6,126 买盘
14:38:42 30.63 0.000 19 58,191 买盘
14:38:39 30.63 0.000 23 70,427 买盘
14:38:36 30.63 0.000 12 36,752 买盘
14:38:33 30.63 0.010 15 45,945 买盘
14:38:30 30.62 -0.010 11 33,682 卖盘
14:38:27 30.63 0.000 13 39,819 买盘
14:38:21 30.63 -0.010 26 79,638 卖盘
14:38:18 30.64 0.010 4 12,256 买盘
14:38:15 30.63 0.000 24 73,514 卖盘
14:38:09 30.63 -0.010 3 9,189 卖盘
14:38:03 30.64 0.020 13 39,813 买盘
14:37:57 30.62 -0.010 35 107,144 买盘
14:37:48 30.63 0.010 1 3,063 买盘
14:37:45 30.62 -0.010 15 45,942 卖盘
14:37:42 30.63 0.000 17 52,052 买盘
14:37:39 30.63 -0.010 1 3,063 中性盘
14:37:36 30.64 0.030 1 3,064 买盘
14:37:33 30.61 -0.030 52 159,200 卖盘
14:37:27 30.64 0.000 2 6,128 买盘
14:37:24 30.64 0.020 7 21,443 买盘
14:37:21 30.62 -0.010 11 33,688 卖盘
14:37:18 30.63 0.000 9 27,567 买盘
14:37:15 30.63 -0.020 13 39,825 卖盘
14:37:12 30.65 0.040 4 12,256 买盘
14:37:06 30.61 -0.020 29 88,782 卖盘
14:37:03 30.63 -0.020 2 6,126 买盘
14:37:00 30.65 0.000 5 15,322 买盘
14:36:57 30.65 0.020 121 370,716 买盘
14:36:51 30.63 -0.010 24 73,532 卖盘
14:36:48 30.64 0.000 25 76,605 买盘
14:36:45 30.64 0.030 137 419,385 买盘
14:36:42 30.61 0.000 3 9,183 买盘
14:36:39 30.61 0.010 26 79,561 买盘
14:36:36 30.60 0.000 350 1,071,000 买盘
14:36:30 30.60 0.010 84 257,040 买盘
14:36:24 30.59 -0.010 42 128,511 卖盘
14:36:21 30.60 0.000 1 3,060 买盘
14:36:18 30.60 0.010 15 45,889 买盘
14:36:15 30.59 -0.010 39 119,303 卖盘
14:36:12 30.60 0.010 7 21,420 买盘
14:36:09 30.59 -0.010 24 73,417 卖盘
14:36:06 30.60 0.010 70 214,200 买盘
14:36:00 30.59 -0.010 14 42,826 卖盘
14:35:57 30.60 -0.010 16 48,960 买盘
14:35:54 30.61 0.010 43 131,584 买盘
14:35:51 30.60 -0.010 15 45,900 卖盘
14:35:48 30.61 0.010 86 263,175 买盘
14:35:45 30.60 -0.010 23 70,380 卖盘
14:35:39 30.61 -0.010 9 27,553 卖盘
14:35:36 30.62 -0.010 7 21,434 买盘
14:35:30 30.63 0.000 53 162,188 买盘
14:35:27 30.63 0.010 3 9,189 买盘
14:35:24 30.62 0.030 1 3,062 买盘
14:35:21 30.59 -0.010 244 746,634 卖盘
14:35:18 30.60 0.010 6 18,360 买盘
14:35:15 30.59 0.000 76 232,538 卖盘
14:35:12 30.59 -0.010 18 55,068 卖盘
14:35:09 30.60 0.000 81 247,860 买盘
14:35:06 30.60 0.000 59 180,520 买盘
14:35:03 30.60 0.010 19 58,140 买盘
14:35:00 30.59 0.010 41 125,452 中性盘
14:34:57 30.58 -0.020 30 91,745 卖盘
14:34:54 30.60 0.000 64 195,840 卖盘
14:34:48 30.60 0.000 18 55,095 卖盘
14:34:42 30.60 0.010 97 296,820 卖盘
14:34:39 30.59 -0.010 90 275,378 中性盘
14:34:36 30.60 0.000 180 550,748 买盘
14:34:30 30.60 -0.050 304 930,242 卖盘
14:34:27 30.65 0.050 1 3,065 买盘
14:34:24 30.60 0.000 68 208,083 卖盘
14:34:18 30.60 0.000 40 122,400 卖盘
14:34:15 30.60 0.000 126 385,600 买盘
14:34:12 30.60 0.000 213 651,780 买盘
14:34:09 30.60 -0.050 198 605,910 卖盘
14:34:03 30.65 0.040 14 42,910 买盘
14:34:00 30.61 -0.040 4 12,246 卖盘
14:33:57 30.65 0.040 53 162,423 买盘
14:33:54 30.61 -0.040 6 18,366 卖盘
14:33:51 30.65 0.010 23 70,495 买盘
14:33:45 30.64 -0.010 26 79,666 卖盘
14:33:42 30.65 0.010 46 140,971 买盘
14:33:36 30.64 -0.010 30 91,826 卖盘
14:33:33 30.65 0.000 26 79,690 买盘
14:33:30 30.65 0.000 72 220,651 买盘
14:33:27 30.65 0.050 63 193,070 买盘
14:33:24 30.60 0.000 95 290,700 买盘
14:33:21 30.60 -0.040 50 153,029 卖盘
14:33:18 30.64 -0.010 1 3,064 买盘
14:33:15 30.65 0.050 570 1,745,867 买盘
14:33:12 30.60 -0.050 32 97,920 卖盘
14:33:09 30.65 0.050 123 376,460 买盘
14:33:06 30.60 0.000 159 486,540 买盘
14:33:00 30.60 -0.050 364 1,114,090 卖盘
14:32:54 30.65 0.040 23 70,474 买盘
14:32:51 30.61 -0.030 6 18,371 卖盘
14:32:48 30.64 0.000 28 85,792 买盘
14:32:42 30.64 0.000 24 73,467 买盘
14:32:39 30.64 0.020 1 3,064 买盘
14:32:36 30.62 -0.020 23 70,396 中性盘
14:32:33 30.64 0.030 93 284,754 买盘
14:32:30 30.61 -0.020 15 45,918 卖盘
14:32:24 30.63 -0.010 22 67,406 中性盘
14:32:21 30.64 0.010 35 107,213 买盘
14:32:18 30.63 0.030 10 30,617 买盘
14:32:12 30.60 -0.040 24 73,465 卖盘
14:32:06 30.64 0.000 39 119,496 买盘
14:32:03 30.64 0.040 2 6,128 买盘
14:32:00 30.60 -0.040 13 39,784 中性盘
14:31:57 30.64 0.000 61 186,768 卖盘
14:31:54 30.64 0.000 1 3,064 买盘
14:31:51 30.64 0.060 71 217,264 买盘
14:31:45 30.58 -0.060 70 214,114 卖盘
14:31:42 30.64 0.000 1 3,064 买盘
14:31:39 30.64 0.040 33 101,090 买盘
14:31:36 30.60 0.000 51 156,061 买盘
14:31:33 30.60 0.000 299 914,895 买盘
14:31:30 30.60 0.000 20 61,182 买盘
14:31:27 30.60 0.010 45 137,654 买盘
14:31:24 30.59 0.010 34 103,990 买盘
14:31:18 30.58 0.010 56 171,226 买盘
14:31:15 30.57 -0.010 74 226,260 卖盘
14:31:09 30.58 -0.010 116 354,732 卖盘
14:31:03 30.59 0.000 37 113,183 买盘
14:31:00 30.59 -0.010 17 52,003 卖盘
14:30:57 30.60 -0.020 147 449,851 卖盘
14:30:54 30.62 0.000 7 21,434 卖盘
14:30:48 30.62 -0.020 15 45,930 中性盘
14:30:45 30.64 0.030 53 162,329 买盘
14:30:42 30.61 -0.020 52 159,209 卖盘
14:30:39 30.63 -0.020 22 67,380 卖盘
14:30:33 30.65 0.030 43 131,768 买盘
14:30:30 30.62 -0.010 286 875,887 卖盘
14:30:24 30.63 -0.010 30 91,896 卖盘
14:30:21 30.64 0.020 22 67,408 买盘
14:30:15 30.62 -0.030 124 379,928 卖盘
14:30:12 30.65 0.000 7 21,450 买盘
14:30:09 30.65 0.000 5 15,325 买盘
14:30:06 30.65 0.020 11 33,715 买盘
14:30:00 30.63 -0.010 25 76,596 卖盘
14:29:54 30.64 0.000 95 291,153 卖盘
14:29:51 30.64 -0.010 22 67,411 卖盘
14:29:48 30.65 -0.020 30 91,950 中性盘
14:29:45 30.67 0.010 17 52,072 买盘
14:29:42 30.66 0.000 7 21,462 买盘
14:29:39 30.66 0.040 11 33,724 买盘
14:29:36 30.62 -0.050 65 199,127 卖盘
14:29:30 30.67 0.020 2 6,133 买盘
14:29:27 30.65 0.000 104 318,760 买盘
14:29:24 30.65 0.000 13 39,813 买盘
14:29:18 30.65 0.000 84 257,436 买盘
14:29:15 30.65 0.030 2 6,130 买盘
14:29:12 30.62 -0.030 54 165,432 卖盘
14:29:09 30.65 0.070 5 15,325 买盘
14:29:06 30.58 -0.040 127 388,658 卖盘
14:29:03 30.62 0.020 1 3,062 买盘
14:29:00 30.60 0.010 322 985,192 买盘
14:28:54 30.59 0.000 62 189,698 卖盘
14:28:48 30.59 -0.010 110 336,573 卖盘
14:28:45 30.60 -0.020 224 685,477 卖盘
14:28:42 30.62 0.020 1 3,062 买盘
14:28:39 30.60 -0.050 101 309,187 卖盘
14:28:36 30.65 0.010 22 67,413 买盘
14:28:33 30.64 -0.010 30 91,897 卖盘
14:28:30 30.65 0.000 4 12,260 买盘
14:28:27 30.65 0.050 387 1,184,265 买盘
14:28:24 30.60 -0.040 68 208,272 卖盘
14:28:21 30.64 0.000 1 3,064 买盘
14:28:18 30.64 0.040 9 27,560 买盘
14:28:15 30.60 -0.050 65 198,914 卖盘
14:28:12 30.65 0.000 62 189,909 买盘
14:28:09 30.65 0.010 241 738,665 买盘
14:28:06 30.64 0.050 45 137,880 买盘
14:28:00 30.59 -0.010 27 82,643 卖盘
14:27:57 30.60 0.010 276 844,538 买盘
14:27:54 30.59 0.020 74 226,314 买盘
14:27:51 30.57 -0.010 16 48,922 卖盘
14:27:48 30.58 0.000 7 21,406 买盘
14:27:45 30.58 0.000 19 58,085 买盘
14:27:39 30.58 0.020 6 18,711 买盘
14:27:36 30.56 -0.040 79 241,101 卖盘
14:27:33 30.60 0.000 4 12,240 买盘
14:27:30 30.60 0.030 300 918,000 买盘
14:27:27 30.57 -0.030 69 211,036 卖盘
14:27:21 30.60 0.000 195 596,580 买盘
14:27:15 30.60 0.000 145 443,201 买盘
14:27:12 30.60 -0.020 282 862,947 卖盘
14:27:03 30.62 0.010 14 42,868 买盘
14:27:00 30.61 0.030 2 6,122 买盘
14:26:57 30.58 -0.020 419 1,282,119 卖盘
14:26:54 30.60 0.000 2 6,120 买盘
14:26:51 30.60 0.000 10 30,600 买盘
14:26:48 30.60 0.000 15 45,891 买盘
14:26:45 30.60 0.000 14 42,833 买盘
14:26:42 30.60 0.010 1 3,060 买盘
14:26:39 30.59 0.000 14 42,826 卖盘
14:26:36 30.59 0.000 22 67,298 卖盘
14:26:33 30.59 0.000 7 21,413 买盘
14:26:30 30.59 0.030 1 3,059 买盘
14:26:27 30.56 -0.030 57 174,232 卖盘
14:26:24 30.59 0.030 1 3,059 中性盘
14:26:18 30.56 -0.020 124 378,963 卖盘
14:26:15 30.58 -0.020 246 751,126 卖盘
14:26:09 30.60 0.000 26 79,572 卖盘
14:26:06 30.60 0.000 56 171,360 买盘
14:26:03 30.60 0.020 291 890,460 买盘
14:26:00 30.58 -0.020 70 214,166 卖盘
14:25:54 30.60 0.000 24 73,442 卖盘
14:25:51 30.60 -0.010 16 48,960 卖盘
14:25:45 30.61 0.010 45 137,575 买盘
14:25:39 30.60 0.000 12 37,087 买盘
14:25:36 30.60 0.000 68 207,951 买盘
14:25:33 30.60 0.000 133 406,722 卖盘
14:25:30 30.60 -0.010 9 27,540 卖盘
14:25:24 30.61 0.000 310 948,710 买盘
14:25:21 30.61 0.000 23 70,403 卖盘
14:25:15 30.61 0.000 14 42,856 卖盘
14:25:12 30.61 -0.020 3 9,183 卖盘
14:25:09 30.63 0.000 1 3,063 买盘
14:25:03 30.63 0.030 5 15,313 买盘
14:24:57 30.60 -0.030 7 21,430 卖盘
14:24:54 30.63 0.030 10 30,630 中性盘
14:24:48 30.60 -0.040 26 79,562 卖盘
14:24:45 30.64 0.000 8 24,498 买盘
14:24:39 30.64 0.030 36 110,174 买盘
14:24:36 30.61 -0.040 173 529,643 卖盘
14:24:33 30.65 0.020 97 297,281 买盘
14:24:27 30.63 0.010 408 1,249,078 中性盘
14:24:15 30.62 -0.010 5 15,316 卖盘
14:24:09 30.63 0.000 20 61,260 卖盘
14:24:06 30.63 -0.020 9 27,574 卖盘
14:24:03 30.65 0.010 3 9,195 买盘
14:24:00 30.64 0.000 1 3,064 卖盘
14:23:57 30.64 0.000 10 30,640 卖盘
14:23:54 30.64 0.000 22 67,408 中性盘
14:23:51 30.64 -0.010 5 15,320 卖盘
14:23:45 30.65 0.020 11 33,709 买盘
14:23:42 30.63 -0.010 6 18,378 卖盘
14:23:39 30.64 0.000 7 21,448 买盘
14:23:36 30.64 -0.010 33 101,073 卖盘
14:23:33 30.65 0.020 5 15,325 买盘
14:23:30 30.63 -0.020 5 15,321 卖盘
14:23:27 30.65 0.010 107 327,943 买盘
14:23:21 30.64 0.010 2 6,128 买盘
14:23:18 30.63 -0.010 7 21,441 卖盘
14:23:15 30.64 0.010 8 24,512 中性盘
14:23:12 30.63 -0.020 5 15,320 卖盘
14:23:09 30.65 0.000 7 21,455 买盘
14:23:06 30.65 0.010 8 24,520 买盘
14:23:03 30.64 0.000 12 36,761 买盘
14:23:00 30.64 0.000 9 27,576 买盘
14:22:57 30.64 0.000 14 42,898 卖盘
14:22:51 30.64 0.010 20 61,280 买盘
14:22:48 30.63 0.000 20 61,272 卖盘
14:22:42 30.63 0.010 7 21,441 买盘
14:22:39 30.62 -0.030 38 116,402 卖盘
14:22:36 30.65 0.030 3 9,195 买盘
14:22:33 30.62 -0.030 58 177,762 卖盘
14:22:27 30.65 0.000 27 82,755 买盘
14:22:24 30.65 0.010 6 19,397 买盘
14:22:18 30.64 0.030 22 67,408 买盘
14:22:15 30.61 0.000 3 9,185 卖盘
14:22:06 30.61 -0.010 11 33,679 卖盘
14:22:03 30.62 0.000 4 13,261 卖盘
14:22:00 30.62 0.000 5 15,310 卖盘
14:21:57 30.62 0.010 52 159,326 中性盘
14:21:54 30.61 0.000 23 69,503 卖盘
14:21:51 30.61 -0.010 2 6,123 卖盘
14:21:48 30.62 0.010 2 6,124 卖盘
14:21:45 30.61 0.000 4 12,245 卖盘
14:21:39 30.61 -0.040 17 52,051 卖盘
14:21:36 30.65 0.000 1 3,065 买盘
14:21:27 30.65 0.000 87 266,657 卖盘
14:21:21 30.65 0.030 335 1,026,955 买盘
14:21:18 30.62 0.000 1 3,062 买盘
14:21:15 30.62 -0.010 12 36,746 卖盘
14:21:03 30.63 0.010 7 21,437 买盘
14:20:57 30.62 -0.010 2 6,124 卖盘
14:20:54 30.63 0.010 18 55,142 卖盘
14:20:51 30.62 -0.010 29 88,816 卖盘
14:20:39 30.63 -0.020 143 438,239 卖盘
14:20:36 30.65 0.000 7 21,455 卖盘
14:20:33 30.65 -0.030 150 459,888 卖盘
14:20:24 30.68 0.010 10 30,672 买盘
14:20:15 30.67 0.000 36 110,414 卖盘
14:20:12 30.67 0.000 2 6,134 卖盘
14:20:06 30.67 -0.010 3 9,201 卖盘
14:20:03 30.68 0.000 18 55,216 买盘
14:20:00 30.68 -0.010 7 21,476 卖盘
14:19:54 30.69 0.010 2 6,138 买盘
14:19:51 30.68 0.010 3 9,204 卖盘
14:19:42 30.67 -0.020 29 88,966 卖盘
14:19:36 30.69 0.010 11 33,759 买盘
14:19:27 30.68 0.000 1 3,068 卖盘
14:19:24 30.68 0.000 8 24,546 卖盘
14:19:18 30.68 -0.010 5 15,340 卖盘
14:19:15 30.69 0.010 2 6,138 中性盘
14:19:12 30.68 -0.020 23 70,586 卖盘
14:19:03 30.70 0.000 14 42,972 买盘
14:19:00 30.70 0.010 104 319,280 买盘
14:18:57 30.69 0.010 20 61,380 买盘
14:18:54 30.68 0.000 16 49,104 卖盘
14:18:51 30.68 -0.020 5 15,342 卖盘
14:18:45 30.70 0.020 20 61,389 买盘
14:18:42 30.68 -0.010 16 49,100 卖盘
14:18:39 30.69 -0.010 10 30,690 卖盘
14:18:36 30.70 0.010 11 33,763 买盘
14:18:30 30.69 -0.010 8 24,554 卖盘
14:18:24 30.70 0.020 30 92,045 买盘
14:18:21 30.68 0.000 1 3,068 卖盘
14:18:15 30.68 0.000 43 131,993 卖盘
14:18:06 30.68 -0.020 18 55,228 卖盘
14:18:03 30.70 0.020 35 107,450 买盘
14:17:57 30.68 0.000 92 282,404 卖盘
14:17:51 30.68 0.000 4 12,272 卖盘
14:17:48 30.68 -0.010 7 21,476 卖盘
14:17:45 30.69 0.000 111 340,642 买盘
14:17:42 30.69 0.000 11 33,759 买盘
14:17:39 30.69 0.000 1 3,069 买盘
14:17:36 30.69 0.000 3 9,207 买盘
14:17:27 30.69 -0.010 61 187,232 卖盘
14:17:18 30.70 0.000 11 33,770 买盘
14:17:12 30.70 0.020 6 18,420 买盘
14:17:09 30.68 -0.020 5 15,340 卖盘
14:17:03 30.70 0.040 5 15,338 买盘
14:16:54 30.66 0.000 20 61,320 卖盘
14:16:51 30.66 0.000 1 3,066 卖盘
14:16:48 30.66 -0.010 35 107,345 卖盘
14:16:45 30.67 0.000 5 15,335 买盘
14:16:42 30.67 -0.030 59 180,982 卖盘
14:16:36 30.70 0.000 162 497,340 买盘
14:16:33 30.70 0.000 3 9,210 买盘
14:16:30 30.70 -0.020 315 967,411 卖盘
14:16:27 30.72 0.000 7 21,506 卖盘
14:16:21 30.72 0.010 7 21,505 卖盘
14:16:09 30.71 -0.010 15 46,076 卖盘
14:16:06 30.72 0.000 17 52,228 卖盘
14:16:00 30.72 -0.030 2 6,144 卖盘
14:15:54 30.75 -0.040 75 230,625 卖盘
14:15:51 30.79 0.040 16 49,206 中性盘
14:15:45 30.75 0.000 49 150,498 买盘
14:15:36 30.75 0.000 7 21,525 买盘
14:15:33 30.75 0.000 161 494,723 买盘
14:15:27 30.75 -0.020 406 1,248,614 卖盘
14:15:18 30.77 0.010 7 21,547 卖盘
14:15:03 30.76 -0.010 35 107,671 卖盘
14:14:57 30.77 -0.010 100 307,711 卖盘
14:14:54 30.78 -0.010 80 246,251 卖盘
14:14:48 30.79 0.000 9 27,718 卖盘
14:14:45 30.79 -0.010 1 3,079 卖盘
14:14:39 30.80 0.000 1 3,080 买盘
14:14:33 30.80 0.020 1 3,080 买盘
14:14:30 30.78 0.000 6 18,470 卖盘
14:14:24 30.78 0.000 16 49,278 卖盘
14:14:21 30.78 -0.030 14 43,104 卖盘
14:14:09 30.81 0.020 50 154,034 买盘
14:14:00 30.79 -0.010 2 6,158 卖盘
14:13:57 30.80 0.000 2 6,160 买盘
14:13:54 30.80 0.000 11 33,879 买盘
14:13:45 30.80 0.010 2 6,160 买盘
14:13:36 30.79 0.010 1 3,079 卖盘
14:13:33 30.78 0.000 4 12,312 卖盘
14:13:30 30.78 -0.020 7 21,547 卖盘
14:13:27 30.80 0.020 11 33,879 买盘
14:13:18 30.78 -0.020 2 6,157 卖盘
14:13:15 30.80 0.010 2 6,160 买盘
14:13:09 30.79 -0.020 6 18,478 卖盘
14:13:06 30.81 0.020 4 12,324 买盘
14:13:03 30.79 -0.010 6 18,474 卖盘
14:13:00 30.80 0.000 6 18,480 卖盘
14:12:57 30.80 -0.010 17 52,361 卖盘
14:12:51 30.81 0.010 38 117,057 买盘
14:12:45 30.80 0.000 25 77,000 卖盘
14:12:42 30.80 0.000 2 6,160 卖盘
14:12:39 30.80 -0.010 114 351,120 卖盘
14:12:33 30.81 0.010 2 6,162 买盘
14:12:30 30.80 0.000 61 187,880 卖盘
14:12:27 30.80 0.000 8 24,644 卖盘
14:12:21 30.80 -0.010 16 49,280 卖盘
14:12:18 30.81 0.000 44 135,564 卖盘
14:12:15 30.81 0.000 38 117,078 卖盘
14:12:09 30.81 -0.010 42 129,402 卖盘
14:12:06 30.82 0.010 2 6,164 买盘
14:12:00 30.81 0.000 7 21,567 卖盘
14:11:54 30.81 0.000 2 6,162 卖盘
14:11:42 30.81 0.000 2 6,162 卖盘
14:11:36 30.81 0.000 8 24,651 卖盘
14:11:33 30.81 -0.010 13 40,056 卖盘
14:11:27 30.82 0.000 36 110,945 卖盘
14:11:24 30.82 -0.010 19 58,558 卖盘
14:11:21 30.83 0.010 3 9,249 卖盘
14:11:09 30.82 -0.020 3 9,247 卖盘
14:11:06 30.84 0.000 1 3,084 买盘
14:11:03 30.84 -0.010 6 18,504 中性盘
14:11:00 30.85 0.030 2 6,170 买盘
14:10:45 30.82 0.000 1 3,082 卖盘
14:10:36 30.82 0.000 4 12,330 卖盘
14:10:33 30.82 0.000 3 9,254 卖盘
14:10:30 30.82 -0.030 10 30,830 卖盘
14:10:27 30.85 0.020 7 21,595 买盘
14:10:24 30.83 0.000 21 64,753 卖盘
14:10:21 30.83 -0.010 19 58,591 卖盘
14:10:12 30.84 0.000 5 15,420 买盘
14:10:09 30.84 0.000 3 9,252 买盘
14:10:06 30.84 0.010 1 3,084 买盘
14:10:00 30.83 0.000 3 9,249 卖盘
14:09:48 30.83 0.000 8 24,666 卖盘
14:09:42 30.83 -0.010 3 9,249 卖盘
14:09:39 30.84 -0.010 19 58,597 卖盘
14:09:36 30.85 0.010 7 21,595 买盘
14:09:33 30.84 0.000 19 58,589 买盘
14:09:27 30.84 0.020 5 15,420 买盘
14:09:24 30.82 0.000 29 89,399 卖盘
14:09:12 30.82 0.000 5 15,412 卖盘
14:09:03 30.82 -0.020 26 80,168 卖盘
14:08:54 30.84 0.020 40 123,344 买盘
14:08:45 30.82 -0.010 22 67,804 卖盘
14:08:39 30.83 0.010 21 64,743 中性盘
14:08:36 30.82 -0.010 1 3,082 卖盘
14:08:33 30.83 0.010 8 24,664 买盘
14:08:30 30.82 0.010 11 33,901 买盘
14:08:21 30.81 0.000 3 9,243 卖盘
14:08:18 30.81 0.000 9 27,729 卖盘
14:08:15 30.81 -0.010 2 6,162 卖盘
14:08:06 30.82 0.000 1 3,082 买盘
14:08:03 30.82 0.010 11 33,903 中性盘
14:07:57 30.81 0.000 1 3,081 卖盘
14:07:48 30.81 -0.010 4 12,327 卖盘
14:07:42 30.82 0.000 6 18,490 买盘
14:07:39 30.82 0.000 1 3,082 买盘
14:07:36 30.82 0.000 2 6,164 买盘
14:07:33 30.82 0.000 9 27,732 买盘
14:07:30 30.82 0.010 24 73,948 买盘
14:07:24 30.81 -0.010 7 21,570 卖盘
14:07:21 30.82 0.000 5 15,406 买盘
14:07:18 30.82 0.000 11 33,903 卖盘
14:07:15 30.82 0.010 6 18,492 买盘
14:07:09 30.81 -0.010 11 33,897 卖盘
14:07:03 30.82 0.010 1 3,082 买盘
14:07:00 30.81 -0.010 22 67,789 卖盘
14:06:54 30.82 0.000 2 6,164 卖盘
14:06:45 30.82 -0.010 5 15,413 卖盘
14:06:42 30.83 0.000 3 9,249 买盘
14:06:39 30.83 -0.010 5 15,415 卖盘
14:06:36 30.84 0.000 1 3,084 买盘
14:06:33 30.84 0.010 2 6,168 买盘
14:06:24 30.83 0.000 2 6,166 卖盘
14:06:15 30.83 -0.020 12 36,999 卖盘
14:06:00 30.85 0.000 7 21,595 卖盘
14:05:57 30.85 0.000 14 43,193 卖盘
14:05:54 30.85 0.010 3 9,255 卖盘
14:05:48 30.84 0.000 54 166,635 卖盘
14:05:39 30.84 -0.040 16 49,394 卖盘
14:05:33 30.88 0.000 1 3,088 买盘
14:05:30 30.88 0.040 1 3,088 买盘
14:05:21 30.84 -0.010 1 3,084 卖盘
14:05:15 30.85 -0.020 7 21,601 卖盘
14:05:09 30.87 0.010 1 3,087 卖盘
14:05:00 30.86 -0.020 1 3,086 中性盘
14:04:54 30.88 0.020 1 3,088 买盘
14:04:51 30.86 0.000 5 15,430 卖盘
14:04:45 30.86 -0.020 8 24,690 卖盘
14:04:42 30.88 0.000 21 64,848 买盘
14:04:36 30.88 0.000 3 9,260 买盘
14:04:33 30.88 0.000 1 3,088 买盘
14:04:30 30.88 0.000 3 9,261 买盘
14:04:27 30.88 0.030 2 6,176 买盘
14:04:21 30.85 0.000 2 6,170 卖盘
14:04:18 30.85 0.000 6 18,513 卖盘
14:04:12 30.85 -0.010 6 18,510 中性盘
14:04:09 30.86 -0.020 4 12,339 买盘
14:04:06 30.88 0.000 2 6,176 买盘
14:04:03 30.88 0.040 30 92,640 买盘
14:03:57 30.84 0.000 1 3,084 卖盘
14:03:48 30.84 0.010 2 6,168 卖盘
14:03:33 30.83 0.000 2 6,166 卖盘
14:03:27 30.83 0.000 2 6,166 卖盘
14:03:18 30.83 0.000 7 21,581 卖盘
14:03:15 30.83 0.000 1 3,083 卖盘
14:03:09 30.83 0.000 5 15,415 卖盘
14:03:06 30.83 -0.040 1 3,083 卖盘
14:03:03 30.87 0.050 14 43,218 买盘
14:03:00 30.82 0.000 11 33,907 卖盘
14:02:51 30.82 0.010 53 163,528 卖盘
14:02:45 30.81 -0.040 3 9,243 卖盘
14:02:42 30.85 0.000 11 33,931 买盘
14:02:39 30.85 0.000 11 33,927 买盘
14:02:36 30.85 0.000 1 3,085 买盘
14:02:33 30.85 0.000 1 3,085 买盘
14:02:30 30.85 0.010 28 86,380 买盘
14:02:27 30.84 0.000 7 21,588 买盘
14:02:21 30.84 0.010 2 6,167 买盘
14:02:18 30.83 0.000 1 3,083 卖盘
14:02:12 30.83 -0.010 4 12,333 卖盘
14:02:09 30.84 0.000 1 3,084 买盘
14:02:06 30.84 0.040 1 3,084 买盘
14:02:03 30.80 -0.040 9 27,743 卖盘
14:02:00 30.84 0.040 1 3,084 买盘
14:01:57 30.80 -0.040 2 6,164 卖盘
14:01:54 30.84 0.000 3 9,248 买盘
14:01:51 30.84 0.040 2 6,168 买盘
14:01:48 30.80 -0.040 2 6,164 卖盘
14:01:45 30.84 0.040 3 9,252 中性盘
14:01:39 30.80 -0.030 9 27,750 卖盘
14:01:36 30.83 0.000 7 21,592 卖盘
14:01:33 30.83 0.000 8 24,664 买盘
14:01:30 30.83 0.020 12 36,978 买盘
14:01:24 30.81 0.000 2 6,162 卖盘
14:01:18 30.81 0.000 3 9,247 卖盘
14:01:15 30.81 0.000 1 3,081 卖盘
14:01:12 30.81 0.010 2 6,161 买盘
14:01:09 30.80 -0.010 1 3,080 卖盘
14:01:06 30.81 0.010 2 6,162 卖盘
14:01:00 30.80 -0.040 1 3,080 卖盘
14:00:51 30.84 0.030 6 18,496 买盘
14:00:39 30.81 -0.030 1 3,081 卖盘
14:00:30 30.84 0.000 2 6,168 卖盘
14:00:27 30.84 0.030 2 6,168 买盘
14:00:21 30.81 -0.010 8 24,652 卖盘
14:00:12 30.82 0.000 11 33,902 买盘
14:00:09 30.82 0.020 1 3,082 买盘
14:00:03 30.80 0.000 10 30,802 卖盘
14:00:00 30.80 -0.010 10 30,807 卖盘
13:59:54 30.81 0.000 4 12,324 卖盘
13:59:42 30.81 -0.010 1 3,081 卖盘
13:59:39 30.82 0.000 1 3,082 买盘
13:59:36 30.82 0.000 3 9,244 买盘
13:59:30 30.82 0.020 1 3,082 买盘
13:59:24 30.80 -0.010 7 21,566 卖盘
13:59:09 30.81 -0.010 1 3,081 卖盘
13:59:03 30.82 0.020 2 6,164 买盘
13:59:00 30.80 -0.010 4 12,321 卖盘
13:58:57 30.81 0.010 1 3,081 买盘
13:58:51 30.80 -0.010 8 24,642 卖盘
13:58:48 30.81 0.020 2 6,162 买盘
13:58:45 30.79 0.000 33 101,623 卖盘
13:58:39 30.79 -0.010 13 40,030 卖盘
13:58:36 30.80 -0.010 3 9,240 中性盘
13:58:30 30.81 0.030 1 3,081 买盘
13:58:27 30.78 -0.020 39 120,096 卖盘
13:58:24 30.80 0.000 9 27,720 买盘
13:58:21 30.80 0.020 35 107,800 买盘
13:58:18 30.78 -0.010 31 95,448 卖盘
13:58:15 30.79 0.000 2 6,158 买盘
13:58:12 30.79 0.000 26 80,030 买盘
13:58:03 30.79 0.000 6 18,472 买盘
13:58:00 30.79 0.010 6 18,474 买盘
13:57:57 30.78 0.000 7 21,546 卖盘
13:57:54 30.78 -0.010 13 40,022 卖盘
13:57:51 30.79 0.010 12 36,948 买盘
13:57:48 30.78 -0.010 3 9,236 卖盘
13:57:45 30.79 0.010 1 3,079 买盘
13:57:42 30.78 -0.010 1 3,078 卖盘
13:57:33 30.79 0.000 6 18,474 卖盘
13:57:30 30.79 -0.010 2 6,158 卖盘
13:57:24 30.80 0.010 7 21,555 买盘
13:57:15 30.79 0.000 18 55,422 买盘
13:57:12 30.79 0.000 7 21,552 卖盘
13:57:06 30.79 0.010 6 18,474 买盘
13:57:00 30.78 0.000 4 12,312 卖盘
13:56:57 30.78 -0.010 7 21,546 卖盘
13:56:54 30.79 -0.010 17 52,343 卖盘
13:56:48 30.80 0.010 2 6,160 买盘
13:56:45 30.79 -0.010 5 15,395 卖盘
13:56:42 30.80 0.010 2 6,160 买盘
13:56:36 30.79 0.000 18 55,422 买盘
13:56:33 30.79 0.000 4 12,316 卖盘
13:56:27 30.79 -0.010 3 9,237 卖盘
13:56:24 30.80 0.000 2 6,160 买盘
13:56:15 30.80 -0.010 16 49,280 卖盘
13:56:03 30.81 0.010 12 36,962 买盘
13:56:00 30.80 0.010 25 77,000 买盘
13:55:54 30.79 0.010 51 157,007 买盘
13:55:51 30.78 0.000 7 21,548 卖盘
13:55:39 30.78 -0.010 1 3,078 卖盘
13:55:36 30.79 0.000 4 12,316 买盘
13:55:33 30.79 0.000 4 12,316 卖盘
13:55:30 30.79 0.010 2 6,159 卖盘
13:55:24 30.78 0.000 5 15,390 卖盘
13:55:15 30.78 -0.010 4 12,315 卖盘
13:55:12 30.79 0.000 20 61,580 卖盘
13:55:09 30.79 0.000 4 12,316 卖盘
13:55:06 30.79 -0.010 1 3,079 卖盘
13:55:03 30.80 0.010 4 12,320 买盘
13:55:00 30.79 -0.010 2 6,158 卖盘
13:54:57 30.80 0.010 4 12,320 中性盘
13:54:54 30.79 -0.010 9 27,716 卖盘
13:54:42 30.80 0.000 7 21,560 卖盘
13:54:39 30.80 0.010 39 120,120 买盘
13:54:36 30.79 -0.010 4 12,316 卖盘
13:54:33 30.80 0.010 25 76,979 买盘
13:54:30 30.79 0.000 18 55,423 卖盘
13:54:27 30.79 -0.010 1 3,079 卖盘
13:54:24 30.80 0.010 2 6,160 买盘
13:54:21 30.79 -0.010 5 15,395 卖盘
13:54:15 30.80 0.010 2 6,160 买盘
13:54:12 30.79 -0.010 23 70,817 卖盘
13:54:06 30.80 0.000 7 21,556 买盘
13:53:57 30.80 0.000 7 21,558 买盘
13:53:54 30.80 0.000 16 49,280 卖盘
13:53:51 30.80 0.000 6 18,480 买盘
13:53:48 30.80 0.010 2 6,160 买盘
13:53:39 30.79 -0.010 4 12,316 卖盘
13:53:33 30.80 0.000 13 40,040 卖盘
13:53:30 30.80 0.000 1 3,080 中性盘
13:53:27 30.80 0.010 2 6,160 卖盘
13:53:24 30.79 -0.010 7 21,553 卖盘
13:53:18 30.80 0.000 12 36,960 买盘
13:53:15 30.80 0.010 2 6,160 买盘
13:53:12 30.79 0.000 21 64,659 卖盘
13:53:06 30.79 0.000 5 15,399 卖盘
13:53:03 30.79 -0.010 2 6,158 卖盘
13:52:57 30.80 0.000 2 6,160 买盘
13:52:54 30.80 0.010 5 15,400 卖盘
13:52:42 30.79 0.000 2 6,158 卖盘
13:52:33 30.79 -0.030 12 36,961 卖盘
13:52:30 30.82 0.020 1 3,082 买盘
13:52:27 30.80 -0.010 18 55,453 卖盘
13:52:18 30.81 0.000 1 3,081 卖盘
13:52:15 30.81 0.020 90 277,223 买盘
13:52:09 30.79 0.000 5 15,395 卖盘
13:52:06 30.79 0.000 13 40,018 买盘
13:52:03 30.79 0.010 12 36,948 买盘
13:51:54 30.78 -0.010 5 15,392 卖盘
13:51:51 30.79 0.000 3 9,237 卖盘
13:51:48 30.79 0.000 7 21,553 卖盘
13:51:45 30.79 0.000 2 6,158 卖盘
13:51:42 30.79 0.000 10 30,790 买盘
13:51:36 30.79 0.000 6 18,474 买盘
13:51:33 30.79 0.000 6 18,475 卖盘
13:51:30 30.79 0.010 2 6,159 卖盘
13:51:21 30.78 -0.010 4 12,314 卖盘
13:51:15 30.79 -0.010 19 58,517 卖盘
13:51:09 30.80 -0.010 1 3,080 卖盘
13:51:06 30.81 0.010 10 30,805 买盘
13:51:00 30.80 0.000 7 21,560 卖盘
13:50:54 30.80 0.000 11 33,880 卖盘
13:50:51 30.80 0.000 24 73,920 卖盘
13:50:42 30.80 -0.010 5 15,400 卖盘
13:50:39 30.81 0.000 10 30,810 买盘
13:50:36 30.81 0.000 3 9,243 买盘
13:50:33 30.81 0.010 23 70,842 买盘
13:50:27 30.80 0.000 1 3,080 卖盘
13:50:18 30.80 0.000 1 3,080 卖盘
13:50:15 30.80 0.000 1 3,080 卖盘
13:50:09 30.80 0.000 7 21,566 卖盘
13:50:06 30.80 -0.030 24 73,920 卖盘
13:50:03 30.83 0.030 1 3,083 买盘
13:49:57 30.80 0.000 7 21,563 卖盘
13:49:54 30.80 0.000 2 6,160 卖盘
13:49:51 30.80 -0.030 21 64,680 卖盘
13:49:45 30.83 0.000 3 9,249 买盘
13:49:42 30.83 0.030 4 12,332 买盘
13:49:39 30.80 0.000 3 9,244 卖盘
13:49:33 30.80 -0.010 7 21,565 卖盘
13:49:30 30.81 0.000 5 15,408 卖盘
13:49:21 30.81 -0.010 24 73,986 卖盘
13:49:18 30.82 0.020 1 3,082 买盘
13:49:15 30.80 -0.020 28 86,287 卖盘
13:49:09 30.82 0.020 26 80,132 买盘
13:48:57 30.80 0.000 1 3,080 卖盘
13:48:51 30.80 -0.020 4 12,320 卖盘
13:48:45 30.82 0.020 18 55,476 买盘
13:48:42 30.80 -0.020 1 3,080 卖盘
13:48:36 30.82 0.010 4 12,327 买盘
13:48:33 30.81 -0.020 1 3,081 中性盘
13:48:30 30.83 0.030 1 3,083 买盘
13:48:27 30.80 -0.030 1 3,080 卖盘
13:48:24 30.83 0.030 7 21,578 买盘
13:48:21 30.80 -0.040 5 15,401 卖盘
13:48:15 30.84 0.000 10 30,840 买盘
13:48:12 30.84 0.020 1 3,084 买盘
13:48:09 30.82 0.020 11 33,902 买盘
13:48:03 30.80 0.000 1 3,080 卖盘
13:47:54 30.80 -0.030 5 15,400 卖盘
13:47:48 30.83 0.030 7 21,581 买盘
13:47:42 30.80 -0.010 7 21,560 卖盘
13:47:39 30.81 0.010 10 30,826 卖盘
13:47:30 30.80 0.000 12 36,964 卖盘
13:47:24 30.80 0.000 10 30,862 买盘
13:47:21 30.80 -0.010 48 147,863 卖盘
13:47:18 30.81 0.000 246 758,146 卖盘
13:47:15 30.81 0.000 39 120,159 买盘
13:47:09 30.81 0.010 21 64,701 买盘
13:47:06 30.80 -0.010 3 9,240 卖盘
13:47:03 30.81 0.010 1 3,081 买盘
13:46:57 30.80 0.000 16 49,280 买盘
13:46:54 30.80 0.000 17 52,360 卖盘
13:46:51 30.80 0.000 5 15,400 买盘
13:46:48 30.80 -0.010 2 6,160 卖盘
13:46:42 30.81 0.010 19 58,513 买盘
13:46:39 30.80 0.000 1 3,080 卖盘
13:46:36 30.80 0.000 21 64,680 卖盘
13:46:33 30.80 0.000 3 9,242 卖盘
13:46:27 30.80 0.000 7 21,560 卖盘
13:46:21 30.80 -0.010 12 36,971 卖盘
13:46:18 30.81 0.000 21 64,701 卖盘
13:46:06 30.81 -0.010 1 3,081 卖盘
13:46:03 30.82 0.000 58 178,700 买盘
13:46:00 30.82 0.010 3 9,246 买盘
13:45:54 30.81 0.000 28 86,268 卖盘
13:45:45 30.81 -0.030 32 98,548 卖盘
13:45:39 30.84 0.020 3 9,252 买盘
13:45:36 30.82 -0.010 66 203,530 卖盘
13:45:33 30.83 0.000 2 6,165 买盘
13:45:30 30.83 0.010 112 345,042 买盘
13:45:24 30.82 -0.010 1 3,082 卖盘
13:45:21 30.83 0.010 5 15,415 买盘
13:45:12 30.82 0.000 5 15,410 卖盘
13:45:06 30.82 -0.010 1 3,082 卖盘
13:45:00 30.83 0.020 25 77,048 买盘
13:44:57 30.81 -0.010 4 12,324 卖盘
13:44:54 30.82 0.000 4 12,328 卖盘
13:44:51 30.82 0.000 1 3,082 卖盘
13:44:48 30.82 0.010 14 43,148 买盘
13:44:42 30.81 0.000 9 27,729 卖盘
13:44:39 30.81 0.000 28 86,268 卖盘
13:44:36 30.81 -0.010 11 33,892 卖盘
13:44:30 30.82 0.000 5 15,410 买盘
13:44:27 30.82 0.010 15 46,216 买盘
13:44:21 30.81 0.000 6 18,486 卖盘
13:44:15 30.81 0.000 21 64,701 卖盘
13:44:09 30.81 -0.010 1 3,081 卖盘
13:44:03 30.82 0.010 12 36,984 买盘
13:44:00 30.81 0.000 5 15,405 卖盘
13:43:54 30.81 0.000 25 77,025 卖盘
历史数据下载
2019-12-06 2019-12-05 2019-12-04 2019-12-03 2019-12-02
主编信箱　热线:010-82558752　加入我们 意见反馈　
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019